$3.51T
Capitalizzazione totale
$132.95B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3771 Honk  HONK $0.0009943
₿0.000000090
-6.96 $984.26K
₿86.83
$0.00108
₿0.00000010
$0.0009849
₿0.000000088
$8.81K
₿2.16
$994.24K
₿89.52
$984.26K
₿86.83
Previsione del prezzo di Honk(honk)
3774 Husky Axax  HUSKY $0.00000001111
₿0.0000000000013
-5.95 $985.04K
₿116.44
$0.00000001206
₿0.0000000000015
$0.00000001107
₿0.0000000000010
$2.12K
₿1.91
$985.04K
₿116.44
$985.04K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3775 Shibwifhatcoin  SHIB $0.0009923
₿0.000000034
-7.31 $986.03K
₿34.74
$0.001078
₿0.000000039
$0.0009817
₿0.000000030
$6.24K
₿2.58
$986.03K
₿34.74
$986.03K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3776 AICHAIN  AIT $0.001567
₿0.000000049
-2.09 $981.44K
₿30.9
$0.001612
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3777 Antfarm Token  ATF $0.09789
₿0.0000025
2.67 $954.71K
₿24.7
$0.1027
₿0.0000025
$0.09503
₿0.0000024
$756.64
₿0
$954.71K
₿24.7
$954.71K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6124
₿0.0000056
$0.5446
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 AshSwap  ASH $0.002444
₿0.00000050
-4.43 $977.86K
₿137.44
$0.002582
₿0.00000052
$0.00243
₿0.00000050
$2.06K
₿0.41
$2.45M
₿510.37
$977.86K
₿137.44
Previsione del prezzo di AshSwap(ash)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001981
₿0.00000000018
$0.00001898
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3782 Carlo  CARLO $0.0009779
5.10 $977.65K
$0.001034
$0.0009227
$6.67K
$977.65K
$977.65K
Previsione del prezzo di Carlo(carlo)
3783 Luna Inu  LINU $0.000000001304
₿0.00000000000016
-0.98 $976.95K
₿124.72
$0.000000001366
₿0.00000000000016
$0.000000001302
₿0.00000000000015
$55.36
₿3.77
$1.3M
₿166.47
$976.95K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3784 Libertum  LBM $0.01686
-10.03 $976.81K
$0.02042
$0.01673
$72.32K
$3.37M
$976.81K
Previsione del prezzo di Libertum(lbm)
3786 Everton Fan Token  EFC $0.1758
₿0.000020
-0.01 $972.47K
₿85.94
$0.1805
₿0.000021
$0.1752
₿0.000018
$179.01K
₿19.12
$1.76M
₿206.38
$972.47K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06739
₿0.00000062
$0.06334
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3792 DeltaPrime  PRIME $0.225
1.75 $973.39K
$0.2268
$0.2192
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3795 Verida Token  VDA $0.003351
-0.55 $971.69K
$0.003417
$0.003301
$105.01K
$3.35M
$971.69K
Previsione del prezzo di Verida Token(vda)
3799 BlockGames  BLOCK $0.001423
-13.88 $966.98K
$0.00168
$0.001423
$191.04K
$1.42M
$966.98K
Previsione del prezzo di BlockGames(block)
3801 Umbrella Network  UMB $0.002255
₿0.00000049
-2.06 $969.68K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$195.12K
₿4.04
$1M
₿190.28
$969.68K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3802 Decentrawood  DEOD $0.002269
₿0.000000029
14.15 $966.65K
₿0
$0.002371
₿0.000000029
$0.001988
₿0.000000028
$159.97K
₿1.03
$966.65K
₿2.82
$966.65K
₿0
Previsione del prezzo di Decentrawood(deod)
3811 Bag  BAG $0.0001631
₿0.000000049
-0.52 $974.65K
₿120.38
$0.0001691
₿0.000000049
$0.000154
₿0.000000048
$144.35K
₿1.54
$974.65K
₿120.38
$974.65K
₿120.38
Previsione del prezzo di Bag(bag)
3813 Linear  LINA $0.00009624
₿0.00000018
9.61 $962.06K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$170.88K
₿133.06
$962.39K
₿1.89K
$962.06K
₿1.15K
Previsione del prezzo di Linear(lina)
3816 Alpha Impact  FOLO $0.003279
₿0.00000013
-0.43 $950.95K
₿37.74
$0.003445
₿0.00000013
$0.003248
₿0.00000012
$95.41
₿0.01
$1.39M
₿55.19
$950.95K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3819 ADAPad  ADAPAD $0.002561
₿0.00000012
-2.96 $955.86K
₿47.36
$0.002639
₿0.00000013
$0.002558
₿0.00000012
$68.69K
₿0.28
$955.86K
₿47.36
$955.86K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3823 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,748.74
-1.09 $952.45K
$2,853.92
$2,748.71
$90.29K
$952.45K
$952.45K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3824 Acquire.Fi  ACQ $0.003276
₿0.00000047
2.76 $952.04K
₿133.17
$0.003391
₿0.00000049
$0.003148
₿0.00000043
$133.56K
₿3.12
$982.81K
₿143.01
$952.04K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3827 Torum  XTM $0.004876
₿0.00000095
0.27 $947.91K
₿185.03
$0.00515
₿0.00000095
$0.00485
₿0.00000093
$218.82K
₿3.11
$3.89M
₿763.64
$947.91K
₿185.03
Previsione del prezzo di Torum(xtm)
3830 Shutter  SHU $0.003972
₿0.0000016
-0.29 $952.52K
₿126.08
$0.004649
₿0.0000019
$0.003923
₿0.0000013
$44.65K
₿14.35
$3.97M
₿1.67K
$952.52K
₿126.08
Previsione del prezzo di Shutter(shu)
3832 Hacash  HAC $0.6924
₿0.00022
-0.93 $947.54K
₿173.4
$0.7019
₿0.00026
$0.6888
₿0.00022
$14.25K
₿1.7
$948.23K
₿173.41
$947.54K
₿173.4
Previsione del prezzo di Hacash(hac)
3833 Hex Orange Address  HOA $0.006316
₿0.00000043
-2.31 $949.19K
₿64.64
$0.006819
₿0.00000043
$0.006318
₿0.00000039
$377.21
₿1.65
$949.19K
₿64.64
$949.19K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3834 Hellenic Coin  HNC $0.01138
₿0.00000051
-2.04 $946.49K
₿0
$0.01171
₿0.00000051
$0.01138
₿0.00000030
$734.69
₿0.02
$1.11M
₿49.65
$946.49K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3843 NMKR  $NMKR $0.0004993
₿0.000000043
-4.02 $941.71K
₿82.14
$0.000524
₿0.000000043
$0.0004981
₿0.000000041
$42.2K
₿4.54
$4.99M
$941.71K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3844 Galvan  IZE $0.0001468
₿0.0000000054
7.48 $938.88K
₿23.42
$0.0001469
₿0.0000000054
$0.000133
₿0.0000000049
$1.86K
₿0.22
$938.88K
₿23.42
$938.88K
₿23.42
Previsione del prezzo di Galvan(ize)
3847 AI INU  AIINU $0.002135
₿0.00000015
-1.59 $928.84K
₿0
$0.002297
₿0.00000023
$0.002112
₿0.00000011
$1.91K
₿14.38
$2.14M
$928.84K
₿0
Previsione del prezzo di AI INU(aiinu)
3848 Baby BNB  BABYBNB $0.0009386
-3.93 $942.19K
$0.0009822
$0.0009385
$269.38K
$942.19K
$942.19K
Previsione del prezzo di Baby BNB(babybnb)
3849 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02443
₿0.00000022
$0.02332
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3850 Burrow  BRRR $0.001547
₿0.00000012
-4.31 $934.28K
₿73.87
$0.001673
₿0.00000013
$0.001541
₿0.00000012
$524.45
₿0
$1.54M
₿121.86
$934.28K
₿73.87
Previsione del prezzo di Burrow(brrr)
3851 RMRK  RMRK $0.1034
₿0.000029
-1.16 $935.01K
₿280.63
$0.1058
₿0.000032
$0.1033
₿0.000029
$163.71
₿4.72
$1.03M
₿295.4
$935.01K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3856 Ÿ  YAI $0.01014
₿0.0000054
-0.81 $933.15K
₿0
$0.01066
₿0.0000064
$0.01006
₿0.0000047
$561.47
₿29.41
$1.01M
₿541.45
$933.15K
₿0
Previsione del prezzo di Ÿ(yai)
3857 V.SYSTEMS  VSYS $0.0002721
₿0.000000018
0.84 $932.55K
₿57.24
$0.0002855
₿0.000000021
$0.0002684
₿0.000000017
$321.45K
₿26.59
$1.9M
₿123.1
$932.55K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3858 Yoshi.exchange  YOSHI $0.006087
₿0.00000064
-16.22 $925.87K
₿98.84
$0.007273
₿0.00000066
$0.006048
₿0.00000060
$319.95
₿0.01
$925.87K
₿98.02
$925.87K
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001759
₿0.0000000000016
$0.0000001706
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3859 QnA3.AI  GPT $0.001128
₿0.0000075
-1.55 $939.79K
₿850.76
$0.001211
₿0.0000082
$0.001117
₿0.0000074
$181.96K
₿189.54
$1.13M
₿7.52K
$939.79K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3861 Rubidium  RBD $0.02025
₿0.00000064
19.12 $942.12K
₿29.92
$0.02141
₿0.00000064
$0.01699
₿0.00000052
$9.08K
₿0.4
$20.25M
₿643
$942.12K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3863 Hund  HUND $0.002324
₿0.00000031
4.57 $929.67K
₿0
$0.002704
₿0.00000033
$0.002185
₿0.00000029
$473.72K
₿6.78
$929.67K
₿79.19
$929.67K
₿0
Previsione del prezzo di Hund(hund)
3865 Ignis  IGNIS $0.001216
₿0.000000088
-0.11 $926K
₿67.6
$0.001223
₿0.000000089
$0.001212
₿0.000000085
$134.52
₿0.03
$1.22M
₿88.81
$926K
₿67.6
Previsione del prezzo di Ignis(ignis)
3867 UX Chain  UX $0.0002086
₿0.000000063
-4.64 $925.06K
₿281.48
$0.0002242
₿0.000000064
$0.0001939
₿0.000000062
$4.6K
₿1.63
$2.56M
₿780.47
$925.06K
₿281.48
Previsione del prezzo di UX Chain(ux)
3868 Pussy Financial  PUSSY $0.00000423
₿0.00000000015
-4.63 $923.79K
₿33.09
$0.000004439
₿0.00000000015
$0.00000339
₿0.00000000015
$129.13
₿0.01
$1.78M
₿63.63
$923.79K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006564
₿0.0000000060
$0.0006305
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3877 Avocado DAO  AVG $0.006563
₿0.00000052
0.91 $914.22K
₿41.18
$0.006715
₿0.00000055
$0.006473
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3879 Sin City  SIN $0.001153
₿0.00000012
-2.68 $911.99K
₿81.6
$0.001187
₿0.00000013
$0.001152
₿0.00000012
$87K
₿17.4
$1.15M
₿127.51
$911.99K
₿81.6
Previsione del prezzo di Sin City(sin)
3880 Tomb  TOMB $0.002962
₿0.00000015
-6.32 $905.36K
₿47.72
$0.003231
₿0.00000015
$0.002953
₿0.00000014
$99.15
₿0.12
$905.36K
₿47.72
$905.36K
₿47.72
Previsione del prezzo di Tomb(tomb)
3881 Kryptokrona  XKR $0.001493
₿0.000000064
4.26 $909.51K
₿35.78
$0.001511
₿0.000000069
$0.001421
₿0.000000057
$3.73K
₿0.08
$1.49M
₿64.04
$909.51K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3882 COCOS BCX  COMBO $0.01108
₿0.000013
-4.94 $912.88K
₿987.06
$0.01165
₿0.000014
$0.01108
₿0.000013
$512.81K
₿56.38
$1.11M
₿1.39K
$912.88K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3892 Gameswap  GSWAP $0.1029
₿0.000013
6.18 $899.17K
₿114.3
$0.1114
₿0.000013
$0.09113
₿0.000012
$34.35K
₿1.7
$2.05M
₿260.94
$899.17K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3894 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07074
₿0.00000065
$0.06087
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3896 HAMI  $HAMI $0.0009107
₿0.000000069
10.11 $910.5K
₿0
$0.0009322
₿0.000000080
$0.0008213
₿0.000000060
$177.35K
₿4.45
$910.5K
$910.5K
₿0
Previsione del prezzo di HAMI($hami)
3897 Taboo  TABOO $0.00009197
₿0.000000041
-7.67 $899.74K
₿412.74
$0.0001058
₿0.000000047
$0.00009168
₿0.000000039
$3.15K
₿23.19
$899.74K
₿412.74
$899.74K
₿412.74
Previsione del prezzo di Taboo(taboo)
3899 Alongside Crypto Market Index  AMKT $247.39
₿0.0030
-14.27 $898.02K
₿61.42
$310.52
₿0.0031
$246.71
₿0.0030
$502.26
₿1.41
$898.02K
₿61.42
$898.02K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3903 Cogito Finance  CGV $0.008348
₿0.0000023
3.50 $827.14K
₿221.82
$0.008451
₿0.0000024
$0.007655
₿0.0000023
$26.59K
₿4.29
$7.71M
₿2.37K
$827.14K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3904 Dope Wars Paper  PAPER $0.0009863
₿0.000000091
-0.03 $895.66K
₿83.14
$0.001021
₿0.000000094
$0.0009746
₿0.000000082
$197.26
₿0.54
$1.39M
₿129.46
$895.66K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3907 Anchor Protocol  ANC $0.002491
₿0.00000028
30.16 $870.59K
₿99
$0.002475
₿0.00000030
$0.001913
₿0.00000027
$95.31K
₿2.18
$2.48M
₿282.54
$870.59K
₿99
Previsione del prezzo di Anchor Protocol(anc)
3909 Weirdo  WEIRDO $0.00001284
-5.18 $891K
$0.00001447
$0.00001273
$8.05K
$891K
$891K
Previsione del prezzo di Weirdo(weirdo)
3911 Buying  BUY $0.001362
₿0.00000037
0.14 $891.24K
₿230.24
$0.001478
₿0.00000037
$0.001347
₿0.00000035
$109.24K
₿4.11
$1.34M
₿369.85
$891.24K
₿230.24
Previsione del prezzo di Buying(buy)
3913 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06907
₿0.00000064
$0.06834
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3915 Artem  ARTEM $0.002225
₿0.000000061
0.40 $888.13K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$87.81K
₿0.33
$2.22M
₿60.79
$888.13K
₿23.3
Previsione del prezzo di Artem(artem)
3916 Moby  MOBY $0.02153
₿0.000015
10.07 $887.27K
₿372.65
$0.02264
₿0.000016
$0.01909
₿0.000014
$53.01K
₿5.07
$2.15M
₿1.51K
$887.27K
₿372.65
Previsione del prezzo di Moby(moby)
3917 DeFi  DEFI $0.002657
₿0.0000020
-1.19 $887.66K
₿352.18
$0.002739
₿0.0000022
$0.002617
₿0.0000020
$644.25K
₿9.12
$2.66M
₿2.07K
$887.66K
₿352.18
Previsione del prezzo di DeFi(defi)
3918 WeWay  WWY $0.0002151
₿0.00000012
-4.08 $891.6K
₿420.69
$0.0002394
₿0.00000013
$0.0002148
₿0.00000011
$593.16K
₿78.68
$1.5M
₿836.17
$891.6K
₿420.69
Previsione del prezzo di WeWay(wwy)
3919 SpaceFalcon  FCON $0.0000511
₿0.0000000063
0.92 $887.14K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$160.91K
₿4.43
$972.06K
₿121.61
$887.14K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3293
₿0.0000030
$0.3132
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.32
₿0.00036
$34.17
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3928 Ascendia (ex AirDAO)  AMB $0.0001666
₿0.00000018
-4.01 $878.08K
₿515.64
$0.0001739
₿0.00000019
$0.0001658
₿0.00000017
$284.72K
₿80.02
$2.26M
₿1.18K
$878.08K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3929 BEFE  BEFE $0.00000936
₿0.0000000049
3.79 $875.21K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$415.25K
₿5.02
$927.86K
₿490.26
$875.21K
₿0
Previsione del prezzo di BEFE(befe)
3930 XSwap Protocol  XSP $0.0003653
₿0.000000013
-7.49 $881.02K
₿32.54
$0.0003949
₿0.000000014
$0.0003595
₿0.000000013
$12.78K
₿0.81
$4.78M
₿176.5
$881.02K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3931 Blockchain Bets  BCB $0.001
₿0.00000037
0.35 $878.16K
₿328.45
$0.001013
₿0.00000039
$0.0009749
₿0.00000035
$3.82K
₿2.74
$878.16K
₿328.45
$878.16K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3932 OpenANX  OAX $0.01574
₿0.0000044
9.92 $878.77K
₿247.92
$0.02029
₿0.0000047
$0.01408
₿0.0000036
$104.64K
₿271.58
$1.58M
₿444.36
$878.77K
₿247.92
Previsione del prezzo di OpenANX(oax)
3934 StarHeroes  STAR $0.006517
₿0.0000084
-0.12 $877.3K
₿0
$0.006546
₿0.0000094
$0.006488
₿0.0000083
$441.38K
₿7.94
$3.89M
$877.3K
₿0
Previsione del prezzo di StarHeroes(star)
3936 Shikoku  SHIK $0.000000000925
₿0.000000000000027
-0.44 $875.15K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000916
₿0.000000000000026
$150.92
₿0.02
$875.15K
₿25.68
$875.15K
₿25.68
Previsione del prezzo di Shikoku(shik)
3937 Bondly  BONDLY $0.0008895
₿0.000000069
-0.85 $874.63K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$101.65K
₿4.64
$874.63K
₿68.68
$874.63K
₿68.68
Previsione del prezzo di Bondly(bondly)
3940 Mellow Man  MELLOW $0.01257
-10.98 $873.52K
$0.01448
$0.01241
$10.85K
$873.52K
$873.52K
Previsione del prezzo di Mellow Man(mellow)
3941 FARCANA  FAR $0.0007018
₿0.0000017
-3.68 $873.25K
₿607.69
$0.0007331
₿0.0000017
$0.0006505
₿0.0000016
$809.47K
₿82.46
$3.51M
₿8.95K
$873.25K
₿607.69
Previsione del prezzo di FARCANA(far)
3946 Calaxy  CLXY $0.009462
₿0.00000092
-6.21 $872.56K
₿84.87
$0.01015
₿0.00000098
$0.009399
₿0.00000092
$1.45K
₿0.08
$9.47M
₿921.41
$872.56K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3950 MContent  MCONTENT $0.000000000236
₿0.000000000000027
-1.25 $869.25K
₿101.02
$0.000000000262
₿0.000000000000028
$0.000000000236
₿0.000000000000025
$742.42
₿9.68
$1.42M
₿165.2
$869.25K
₿101.02
Previsione del prezzo di MContent(mcontent)
3951 GNY  GNY $0.004874
₿0.00000041
5.06 $869.02K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$1.35
₿1.44
$1.95M
₿164.32
$869.02K
₿73.23
Previsione del prezzo di GNY(gny)
3952 Chain-key USDT  CKUSDT $0.9997
0.05 $868.83K
$1.01
$0.9847
$3.61K
$868.83K
$868.83K
Previsione del prezzo di Chain-key USDT(ckusdt)
3957 XSwap Treasure  XTT $0.0007246
₿0.000000018
-8.62 $858.52K
₿21.35
$0.0007929
₿0.000000018
$0.0007192
₿0.000000017
$775.17
₿0.03
$1.02M
₿25.3
$858.52K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3965 Factor  FCTR $0.05754
₿0.0000015
0.33 $859.49K
₿22.9
$0.05855
₿0.0000015
$0.05655
₿0.0000015
$8.71K
₿0.19
$5.73M
₿152.63
$859.49K
₿22.9
Previsione del prezzo di Factor(fctr)
3967 PIP  PIP $0.002208
₿0.0000019
-6.05 $866.39K
₿364.54
$0.002421
₿0.0000019
$0.002212
₿0.0000019
$121.86K
₿2.1
$2.21M
₿2K
$866.39K
₿364.54
Previsione del prezzo di PIP(pip)
3968 Integritee  TEER $0.2155
₿0.000010
-1.76 $857.65K
₿40.71
$0.2203
₿0.000010
$0.2026
₿0.000010
$152.88K
₿0.54
$2.16M
₿102.34
$857.65K
₿40.71
Previsione del prezzo di Integritee(teer)
3971 Crowny Token  CRWNY $0.001221
₿0.00000012
0.07 $854.89K
₿83.28
$0.001227
₿0.00000012
$0.001197
₿0.00000011
$1.85K
₿0.05
$992.17K
₿96.65
$854.89K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3972 GOB•IS•GOB•IS•GOB  $0.0005485
-0.11 $852.71K
$0.0005493
$0.0005471
$764.43
$852.71K
$852.71K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01084
₿0.00000010
$0.009674
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01891
₿0.00000017
$0.01824
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Previsione del prezzo di Bread(brd)
3977 UCX  UCX $0.01891
₿0.00000076
-4.36 $845.36K
₿34
$0.01989
₿0.00000084
$0.01883
₿0.00000074
$62.85K
₿1.11
$18.88M
₿761.19
$845.36K
₿34
Previsione del prezzo di UCX(ucx)
3978 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08615
₿0.00000080
$0.0673
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3980 Ycash  YEC $0.05155
₿0.00000053
-2.55 $848.28K
₿7.85
$0.05416
₿0.00000054
$0.05072
₿0.00000047
$241.2
₿0.01
$848.41K
₿11.04
$848.28K
₿7.85
Previsione del prezzo di Ycash(yec)
3985 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04623
₿0.00000042
$0.04534
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3987 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Previsione del prezzo di Unvest(unv)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3989 XELS  XELS $0.04301
₿0.0000054
0.03 $842.52K
₿105.45
$0.0438
₿0.0000054
$0.04299
₿0.0000052
$85.16K
₿3.49
$903.24K
₿113.42
$842.52K
₿105.45
Previsione del prezzo di XELS(xels)
3993 Metal Dollar  XMD $1
₿0.000014
0.46 $838.53K
₿0
$1.01
₿0.000014
$0.9878
₿0.000014
$2.18M
₿28.9
$838.53K
$838.53K
₿0
Previsione del prezzo di Metal Dollar(xmd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui