$3.47T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.12%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3782 Shyft Network  SHFT $0.0004369
₿0.00000012
-7.39 $974.28K
₿140.91
$0.000472
₿0.00000013
$0.0004366
₿0.00000012
$108.7K
₿0.81
$1.1M
₿311.19
$974.28K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3783 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3785 Winkies  WNK $0.0001518
₿0.0000000088
-0.70 $984.01K
₿45.6
$0.0001607
₿0.0000000090
$0.0001444
₿0.0000000085
$56.95K
₿0.5
$984.01K
₿58.32
$984.01K
₿45.6
Previsione del prezzo di Winkies(wnk)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06686
₿0.00000062
$0.06284
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3787 3SPACE ART  PACE $0.01474
₿0.00000048
-5.08 $973.42K
₿0
$0.01555
₿0.00000050
$0.0147
₿0.00000047
$113.02K
₿2.49
$1.47M
$973.42K
₿0
Previsione del prezzo di 3SPACE ART(pace)
3790 Carlo  CARLO $0.0009628
-1.24 $962.84K
$0.0009954
$0.0009429
$2.9K
$962.84K
$962.84K
Previsione del prezzo di Carlo(carlo)
3791 Honk  HONK $0.0009726
₿0.000000090
-6.08 $962.9K
₿86.83
$0.001048
₿0.00000010
$0.0009702
₿0.000000088
$5.17K
₿2.16
$972.67K
₿89.52
$962.9K
₿86.83
Previsione del prezzo di Honk(honk)
3792 Luna Inu  LINU $0.000000001281
₿0.00000000000016
-4.09 $967.2K
₿124.72
$0.000000001345
₿0.00000000000016
$0.000000001288
₿0.00000000000015
$256.16
₿3.77
$1.29M
₿166.47
$967.2K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3796 Stride Staked DYDX  STDYDX $0.6182
₿0.000042
-5.82 $965.59K
₿0
$0.6564
₿0.000044
$0.6135
₿0.000040
$807.05
₿1.03
$965.59K
$965.59K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3799 Hex Orange Address  HOA $0.006395
₿0.00000043
-3.28 $964.88K
₿64.64
$0.006819
₿0.00000043
$0.006212
₿0.00000039
$332.27
₿1.65
$964.88K
₿64.64
$964.88K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3800 AIRian  AIR $0.006712
-0.79 $964.16K
$0.007355
$0.006583
$106.35K
$6.74M
$964.16K
Previsione del prezzo di AIRian(air)
3801 Talis Protocol  TALIS $0.00245
₿0.00000030
-5.88 $963.05K
₿46.99
$0.002616
₿0.00000031
$0.002322
₿0.00000029
$1.64K
₿0.33
$2.45M
₿309.24
$963.05K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3802 Envision Labs  VIS $0.01746
-7.59 $960.37K
$0.01889
$0.0175
$1.82K
$1.75M
$960.37K
Previsione del prezzo di Envision Labs(vis)
3803 Rubidium  RBD $0.02012
₿0.00000064
0.71 $962.74K
₿29.92
$0.02075
₿0.00000064
$0.01983
₿0.00000052
$17.91K
₿0.4
$20.69M
₿643
$962.74K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3804 V.SYSTEMS  VSYS $0.0002807
₿0.000000018
4.01 $962.48K
₿57.24
$0.0002855
₿0.000000021
$0.0002672
₿0.000000017
$253.94K
₿26.59
$1.96M
₿123.1
$962.48K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3811 AshSwap  ASH $0.002387
₿0.00000050
-5.85 $958.07K
₿137.44
$0.002538
₿0.00000052
$0.002393
₿0.00000050
$1.82K
₿0.41
$2.4M
₿510.37
$958.07K
₿137.44
Previsione del prezzo di AshSwap(ash)
3813 Hacash  HAC $0.6955
₿0.00022
-0.56 $952.79K
₿173.4
$0.7011
₿0.00026
$0.6887
₿0.00022
$13.33K
₿1.7
$952.88K
₿173.41
$952.79K
₿173.4
Previsione del prezzo di Hacash(hac)
3815 Shutter  SHU $0.003966
₿0.0000016
-12.35 $951.02K
₿126.08
$0.004553
₿0.0000019
$0.00393
₿0.0000013
$49.52K
₿14.35
$3.97M
₿1.67K
$951.02K
₿126.08
Previsione del prezzo di Shutter(shu)
3816 monkeyhaircut  MONK $0.0009471
₿0.00000011
32.67 $955.76K
₿0
$0.0009899
₿0.00000012
$0.0006784
₿0.00000010
$268.89K
₿1.98
$955.76K
₿112.03
$955.76K
₿0
Previsione del prezzo di monkeyhaircut(monk)
3817 Pepe on SOL  PEPE $0.0009512
-9.60 $955.99K
$0.001052
$0.0009517
$40.54K
$955.99K
$955.99K
Previsione del prezzo di Pepe on SOL(pepe)
3819 Scallop  SCLP $0.01717
₿0.0000080
-5.55 $955.89K
₿531.6
$0.0182
₿0.0000081
$0.01724
₿0.0000078
$21.07
₿12.88
$1.72M
₿804.2
$955.89K
₿531.6
Previsione del prezzo di Scallop(sclp)
3828 Shibwifhatcoin  SHIB $0.0009505
₿0.000000034
-7.92 $944.58K
₿34.74
$0.001039
₿0.000000039
$0.000947
₿0.000000030
$6.16K
₿2.58
$944.58K
₿34.74
$944.58K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3831 Hellenic Coin  HNC $0.01139
₿0.00000051
-1.38 $946.99K
₿0
$0.01156
₿0.00000051
$0.01138
₿0.00000030
$137.76
₿0.02
$1.11M
₿49.65
$946.99K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3840 Alpha Impact  FOLO $0.003224
₿0.00000013
-4.39 $940.73K
₿37.74
$0.003379
₿0.00000013
$0.003225
₿0.00000012
$123.18
₿0.01
$1.38M
₿55.19
$940.73K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3841 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,709.08
-4.01 $939.74K
$2,822.19
$2,723.7
$75.71K
$939.72K
$939.74K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3843 Antfarm Token  ATF $0.09585
₿0.0000025
-4.96 $938.65K
₿24.7
$0.1023
₿0.0000025
$0.09319
₿0.0000024
$322.47
₿0
$938.65K
₿24.7
$938.65K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3844 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02423
₿0.00000022
$0.02313
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3848 Gora  GORA $0.02459
₿0.0000075
-5.74 $934.81K
₿48.58
$0.02776
₿0.0000081
$0.02449
₿0.0000073
$10.26K
₿0.57
$2.46M
₿48.58
$934.81K
₿48.58
Previsione del prezzo di Gora(gora)
3851 My DeFi Pet  DPET $0.01854
₿0.00000091
3.16 $931.77K
₿45.68
$0.0216
₿0.00000091
$0.01757
₿0.00000088
$123.54K
₿1.02
$1.86M
₿90.95
$931.77K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3853 Umbrella Network  UMB $0.002157
₿0.00000049
-6.05 $931.42K
₿188.92
$0.002309
₿0.00000050
$0.002147
₿0.00000045
$170.19K
₿4.04
$961.17K
₿190.28
$931.42K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3855 Rari Governance Token  RGT $0.0827
₿0.0000066
-8.16 $930.9K
₿74.59
$0.09093
₿0.0000070
$0.0827
₿0.0000066
$2.28
₿0
$1.03M
₿82.74
$930.9K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3857 Acquire.Fi  ACQ $0.003202
₿0.00000047
0.88 $929.78K
₿133.17
$0.003419
₿0.00000049
$0.003164
₿0.00000043
$136.43K
₿3.12
$959.84K
₿143.01
$929.78K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001746
₿0.0000000000016
$0.0000001692
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3859 RMRK  RMRK $0.1025
₿0.000029
-2.08 $926.29K
₿280.63
$0.1058
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3860 Ignis  IGNIS $0.001216
₿0.000000088
-0.14 $925.73K
₿67.6
$0.001223
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
Previsione del prezzo di Ignis(ignis)
3863 Pussy Financial  PUSSY $0.000004189
₿0.00000000015
-5.46 $915.76K
₿33.09
$0.000004439
₿0.00000000015
$0.00000339
₿0.00000000015
$123.14
₿0.01
$1.76M
₿63.63
$915.76K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3864 Linear  LINA $0.00009231
₿0.00000018
-1.97 $922.9K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$170.93K
₿133.06
$923.21K
₿1.89K
$922.9K
₿1.15K
Previsione del prezzo di Linear(lina)
3866 Burrow  BRRR $0.001504
₿0.00000012
-6.93 $911.94K
₿73.87
$0.001631
₿0.00000013
$0.001516
₿0.00000012
$129.94
₿0
$1.5M
₿121.86
$911.94K
₿73.87
Previsione del prezzo di Burrow(brrr)
3867 BlockGames  BLOCK $0.001355
-11.07 $918.56K
$0.001523
$0.001352
$198.71K
$1.35M
$918.56K
Previsione del prezzo di BlockGames(block)
3868 Yoshi.exchange  YOSHI $0.006007
₿0.00000064
-17.04 $918.92K
₿98.84
$0.007256
₿0.00000066
$0.005983
₿0.00000060
$312.08
₿0.01
$918.92K
₿98.02
$918.92K
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3869 QnA3.AI  GPT $0.001106
₿0.0000075
-4.99 $925.41K
₿850.76
$0.001178
₿0.0000082
$0.001042
₿0.0000074
$200.01K
₿189.54
$1.11M
₿7.52K
$925.41K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006512
₿0.0000000060
$0.0006255
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3870 Bag  BAG $0.0001532
₿0.000000049
-6.83 $915.43K
₿120.38
$0.0001648
₿0.000000049
$0.0001534
₿0.000000048
$139.79K
₿1.54
$915.43K
₿120.38
$915.43K
₿120.38
Previsione del prezzo di Bag(bag)
3871 Avocado DAO  AVG $0.006563
₿0.00000052
-1.57 $914.22K
₿41.18
$0.006715
₿0.00000055
$0.00652
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3872 Sin City  SIN $0.001159
₿0.00000012
-1.33 $914.17K
₿81.6
$0.001178
₿0.00000013
$0.001152
₿0.00000012
$227.86K
₿17.4
$1.16M
₿127.51
$914.17K
₿81.6
Previsione del prezzo di Sin City(sin)
3875 Baby BNB  BABYBNB $0.0009068
-6.09 $911.7K
$0.0009709
$0.0009064
$261.08K
$911.7K
$911.7K
Previsione del prezzo di Baby BNB(babybnb)
3878 AI INU  AIINU $0.002088
₿0.00000015
-3.98 $908.29K
₿0
$0.002195
₿0.00000023
$0.002093
₿0.00000011
$2.19K
₿14.38
$2.09M
$908.29K
₿0
Previsione del prezzo di AI INU(aiinu)
3879 Ÿ  YAI $0.009789
₿0.0000054
-5.48 $900.67K
₿0
$0.01042
₿0.0000064
$0.009812
₿0.0000047
$1.72K
₿29.41
$978.99K
₿541.45
$900.67K
₿0
Previsione del prezzo di Ÿ(yai)
3884 Tomb  TOMB $0.002943
₿0.00000015
-5.89 $902.04K
₿47.72
$0.003127
₿0.00000015
$0.002881
₿0.00000014
$837.9
₿0.12
$902.04K
₿47.72
$902.04K
₿47.72
Previsione del prezzo di Tomb(tomb)
3890 Buying  BUY $0.001389
₿0.00000037
-3.03 $902.31K
₿230.24
$0.001441
₿0.00000037
$0.001352
₿0.00000035
$111.17K
₿4.11
$1.36M
₿369.85
$902.31K
₿230.24
Previsione del prezzo di Buying(buy)
3893 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07018
₿0.00000065
$0.06039
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3896 BEFE  BEFE $0.00000953
₿0.0000000049
6.84 $897.92K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$537.4K
₿5.02
$951.94K
₿490.26
$897.92K
₿0
Previsione del prezzo di BEFE(befe)
3898 Hund  HUND $0.002186
₿0.00000031
-5.91 $874.75K
₿0
$0.002334
₿0.00000033
$0.002185
₿0.00000029
$161.11K
₿6.78
$874.75K
₿79.19
$874.75K
₿0
Previsione del prezzo di Hund(hund)
3902 99 Bitcoins  99BTC $0.00001347
-20.08 $895.45K
$0.00001696
$0.00001357
$1.37K
$895.45K
$895.45K
Previsione del prezzo di 99 Bitcoins(99btc)
3903 Ascendia (ex AirDAO)  AMB $0.0001692
₿0.00000018
-0.34 $892.4K
₿515.64
$0.0001701
₿0.00000019
$0.0001653
₿0.00000017
$274.53K
₿80.02
$2.3M
₿1.18K
$892.4K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3904 Cogito Finance  CGV $0.008322
₿0.0000023
-0.93 $893.31K
₿221.82
$0.008434
₿0.0000024
$0.007703
₿0.0000023
$24.71K
₿4.29
$8.32M
₿2.37K
$893.31K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3905 Taboo  TABOO $0.00009118
₿0.000000041
-9.20 $892.16K
₿412.74
$0.0001004
₿0.000000047
$0.00009119
₿0.000000039
$84.91
₿23.19
$892.16K
₿412.74
$892.16K
₿412.74
Previsione del prezzo di Taboo(taboo)
3907 UX Chain  UX $0.0002007
₿0.000000063
-8.64 $891.33K
₿281.48
$0.0002218
₿0.000000064
$0.0001939
₿0.000000062
$3.89K
₿1.63
$2.47M
₿780.47
$891.33K
₿281.48
Previsione del prezzo di UX Chain(ux)
3909 Weirdo  WEIRDO $0.00001269
-8.22 $881.27K
$0.00001419
$0.00001258
$3.02K
$881.27K
$881.27K
Previsione del prezzo di Weirdo(weirdo)
3912 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06852
₿0.00000064
$0.0678
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3914 Jupiter  JUP $0.0008871
₿0.000000018
24.83 $888.72K
₿18.16
$0.0009765
₿0.000000018
$0.0007072
₿0.000000016
$48.51K
₿0.81
$888.72K
₿18.16
$888.72K
₿18.16
Previsione del prezzo di Jupiter(jup)
3916 HAMI  $HAMI $0.0008712
₿0.000000069
-4.50 $870.98K
₿0
$0.0009156
₿0.000000080
$0.0008689
₿0.000000060
$150.67K
₿4.45
$870.98K
$870.98K
₿0
Previsione del prezzo di HAMI($hami)
3917 XSwap Protocol  XSP $0.0003695
₿0.000000013
-0.13 $885.94K
₿32.54
$0.000374
₿0.000000014
$0.0003595
₿0.000000013
$8.24K
₿0.81
$4.8M
₿176.5
$885.94K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3918 Artem  ARTEM $0.002217
₿0.000000061
-1.16 $885.1K
₿23.3
$0.002243
₿0.000000061
$0.002216
₿0.000000059
$58.86K
₿0.33
$2.22M
₿60.79
$885.1K
₿23.3
Previsione del prezzo di Artem(artem)
3921 Moby  MOBY $0.02132
₿0.000015
9.70 $878.57K
₿372.65
$0.02208
₿0.000016
$0.01884
₿0.000014
$52.6K
₿5.07
$2.13M
₿1.51K
$878.57K
₿372.65
Previsione del prezzo di Moby(moby)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3267
₿0.0000030
$0.3107
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.01
₿0.00036
$33.9
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 Vidya  VIDYA $0.02122
₿0.0000010
-4.14 $879.17K
₿43.26
$0.02511
₿0.0000010
$0.02122
₿0.0000010
$30.27K
₿4.91
$1.07M
₿52.3
$879.17K
₿43.26
Previsione del prezzo di Vidya(vidya)
3928 RedFOX Labs  RFOX $0.0004534
₿0.000000076
-44.45 $878.89K
₿141.24
$0.0008201
₿0.000000081
$0.0004554
₿0.000000073
$7.42
₿3.53
$905.85K
₿152.19
$878.89K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3929 Ycash  YEC $0.05332
₿0.00000053
-1.53 $878.65K
₿7.85
$0.05416
₿0.00000054
$0.05072
₿0.00000047
$137.93
₿0.01
$878.87K
₿11.04
$878.65K
₿7.85
Previsione del prezzo di Ycash(yec)
3930 WeWay  WWY $0.0002113
₿0.00000012
-4.87 $877.31K
₿420.69
$0.0002223
₿0.00000013
$0.0002031
₿0.00000011
$560.03K
₿78.68
$1.48M
₿836.17
$877.31K
₿420.69
Previsione del prezzo di WeWay(wwy)
3931 XSwap Treasure  XTT $0.0007402
₿0.000000018
-5.83 $877K
₿21.35
$0.0007861
₿0.000000018
$0.0007192
₿0.000000017
$980.47
₿0.03
$1.04M
₿25.3
$877K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3934 analoS  ANALOS $0.00000894
₿0.0000000013
-0.24 $875.5K
₿137.11
$0.00000914
₿0.0000000014
$0.00000751
₿0.0000000013
$90.29K
₿75.77
$885.33K
₿138.98
$875.5K
₿137.11
Previsione del prezzo di analoS(analos)
3937 Decentrawood  DEOD $0.002045
₿0.000000029
-9.55 $873.82K
₿0
$0.002331
₿0.000000029
$0.001994
₿0.000000028
$111.63K
₿1.03
$873.82K
₿2.82
$873.82K
₿0
Previsione del prezzo di Decentrawood(deod)
3938 StarHeroes  STAR $0.006471
₿0.0000084
-0.93 $872.5K
₿0
$0.00654
₿0.0000094
$0.006467
₿0.0000083
$434.53K
₿7.94
$3.87M
$872.5K
₿0
Previsione del prezzo di StarHeroes(star)
3941 DeFi  DEFI $0.002616
₿0.0000020
-4.47 $874.24K
₿352.18
$0.002739
₿0.0000022
$0.002612
₿0.0000020
$612.68K
₿9.12
$2.62M
₿2.07K
$874.24K
₿352.18
Previsione del prezzo di DeFi(defi)
3944 GNY  GNY $0.004878
₿0.00000041
4.24 $869.64K
₿73.23
$0.004994
₿0.00000044
$0.00464
₿0.00000040
$1.36
₿1.44
$1.95M
₿164.32
$869.64K
₿73.23
Previsione del prezzo di GNY(gny)
3945 Galvan  IZE $0.0001354
₿0.0000000054
-2.35 $868.1K
₿23.42
$0.0001469
₿0.0000000054
$0.0001351
₿0.0000000049
$1.11K
₿0.22
$868.1K
₿23.42
$868.1K
₿23.42
Previsione del prezzo di Galvan(ize)
3947 NMKR  $NMKR $0.0004619
₿0.000000043
-8.42 $871.51K
₿82.14
$0.0005186
₿0.000000043
$0.0004597
₿0.000000041
$45.27K
₿4.54
$4.62M
$871.51K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3951 Bread  BRD $0.01008
₿0.00000017
0.01* $865.27K
₿14.95
$0.01008
₿0.00000017
$0.01008
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.27K
₿14.95
Previsione del prezzo di Bread(brd)
3955 Mellow Man  MELLOW $0.01234
-1.72 $861.73K
$0.01286
$0.01237
$2.1K
$861.73K
$861.73K
Previsione del prezzo di Mellow Man(mellow)
3956 Chain-key USDT  CKUSDT $0.9894
-1.31 $860.93K
$1.01
$0.9847
$5.39K
$860.93K
$860.93K
Previsione del prezzo di Chain-key USDT(ckusdt)
3957 Polka City  POLC $0.002091
₿0.00000026
-38.39 $860K
₿110.1
$0.003425
₿0.00000031
$0.002091
₿0.00000026
$95.13K
₿32.4
$1.42M
₿181.99
$860K
₿110.1
Previsione del prezzo di Polka City(polc)
3959 Shikoku  SHIK $0.000000000901
₿0.000000000000027
-4.40 $858.53K
₿25.68
$0.000000000944
₿0.000000000000027
$0.000000000903
₿0.000000000000026
$1.8K
₿0.02
$858.53K
₿25.68
$858.53K
₿25.68
Previsione del prezzo di Shikoku(shik)
3962 GOB•IS•GOB•IS•GOB  $0.0005509
0.33 $857.02K
$0.0005529
$0.0005448
$1.1K
$857.02K
$857.02K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3965 Gameswap  GSWAP $0.09728
₿0.000013
-9.48 $856.08K
₿114.3
$0.1081
₿0.000013
$0.09059
₿0.000012
$33.75K
₿1.7
$1.95M
₿260.94
$856.08K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3966 Calaxy  CLXY $0.00928
₿0.00000092
-5.72 $855.53K
₿84.87
$0.009883
₿0.00000098
$0.009288
₿0.00000092
$1.82K
₿0.08
$9.29M
₿921.41
$855.53K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3967 BoringDAO  BORING $0.0004902
₿0.000000060
-4.21 $839.56K
₿95.49
$0.000582
₿0.000000061
$0.0003166
₿0.000000058
$135.85K
₿9.16
$839.56K
₿95.49
$839.56K
₿95.49
Previsione del prezzo di BoringDAO(boring)
3971 Kryptokrona  XKR $0.001399
₿0.000000064
-7.25 $852.22K
₿35.78
$0.001509
₿0.000000069
$0.001393
₿0.000000057
$6.22K
₿0.08
$1.4M
₿64.04
$852.22K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3973 Factor  FCTR $0.05659
₿0.0000015
-1.88 $851.84K
₿22.9
$0.05828
₿0.0000015
$0.05641
₿0.0000015
$7.99K
₿0.19
$5.68M
₿152.63
$851.84K
₿22.9
Previsione del prezzo di Factor(fctr)
3974 Crowny Token  CRWNY $0.001216
₿0.00000012
0.67 $851.97K
₿83.28
$0.001226
₿0.00000012
$0.001197
₿0.00000011
$1.9K
₿0.05
$988.78K
₿96.65
$851.97K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01076
₿0.00000010
$0.009597
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3979 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08547
₿0.00000080
$0.06676
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3980 Bondly  BONDLY $0.0008624
₿0.000000069
-4.99 $848.25K
₿68.68
$0.0009083
₿0.000000080
$0.0008559
₿0.000000067
$132.22K
₿4.64
$848.25K
₿68.68
$848.25K
₿68.68
Previsione del prezzo di Bondly(bondly)
3985 UCX  UCX $0.0189
₿0.00000076
-4.07 $846.56K
₿34
$0.01979
₿0.00000084
$0.01883
₿0.00000074
$64.05K
₿1.11
$18.91M
₿761.19
$846.56K
₿34
Previsione del prezzo di UCX(ucx)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3988 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04587
₿0.00000042
$0.04498
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3989 XELS  XELS $0.04301
₿0.0000054
-1.04 $842.68K
₿105.45
$0.04373
₿0.0000054
$0.04301
₿0.0000052
$47.58K
₿3.49
$903.41K
₿113.42
$842.68K
₿105.45
Previsione del prezzo di XELS(xels)
3992 PIP  PIP $0.00215
₿0.0000019
-4.57 $842.06K
₿364.54
$0.002282
₿0.0000019
$0.002107
₿0.0000019
$145.36K
₿2.1
$2.15M
₿2K
$842.06K
₿364.54
Previsione del prezzo di PIP(pip)
3993 Integritee  TEER $0.2111
₿0.000010
3.79 $839.43K
₿40.71
$0.2182
₿0.000010
$0.2026
₿0.000010
$154.84K
₿0.54
$2.11M
₿102.34
$839.43K
₿40.71
Previsione del prezzo di Integritee(teer)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui