$3.54T
Capitalizzazione totale
$127.53B
Volume totale
BTC 60.97%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3770 Torum  XTM $0.005143
₿0.00000095
6.25 $999.84K
₿185.03
$0.00515
₿0.00000095
$0.004833
₿0.00000093
$217.32K
₿3.11
$4.1M
₿763.64
$999.84K
₿185.03
Previsione del prezzo di Torum(xtm)
3771 Shibwifhatcoin  SHIB $0.001
₿0.000000034
-5.14 $993.93K
₿34.74
$0.001079
₿0.000000039
$0.001
₿0.000000030
$5.4K
₿2.58
$993.93K
₿34.74
$993.93K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3772 Hex Orange Address  HOA $0.006637
₿0.00000043
5.04 $996.23K
₿64.64
$0.006819
₿0.00000043
$0.006029
₿0.00000039
$2.36K
₿1.65
$996.23K
₿64.64
$996.23K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6177
₿0.0000056
$0.5493
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3778 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006742
₿0.00000000062
$0.00006595
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
Previsione del prezzo di LIT(lit)
3779 5ire  5IRE $0.00154
₿0.0000019
-0.07 $987.04K
₿83.22
$0.001541
₿0.0000021
$0.001476
₿0.0000017
$602.19K
₿22.59
$2.31M
₿2.88K
$987.04K
₿83.22
Previsione del prezzo di 5ire(5ire)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001998
₿0.00000000018
$0.00001914
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3781 AICHAIN  AIT $0.00158
₿0.000000049
-1.30 $989.41K
₿30.9
$0.001612
₿0.000000049
$0.001565
₿0.000000048
$6.38
₿0.07
$3.32M
₿103.62
$989.41K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3783 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3784 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002399
₿0.0000000022
$0.0002336
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3785 Luna Inu  LINU $0.000000001321
₿0.00000000000016
-1.81 $987.98K
₿124.72
$0.000000001366
₿0.00000000000016
$0.000000001306
₿0.00000000000015
$223.33
₿3.77
$1.32M
₿166.47
$987.98K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3786 Verida Token  VDA $0.003396
-0.18 $985.42K
$0.003496
$0.003301
$101.36K
$3.4M
$985.42K
Previsione del prezzo di Verida Token(vda)
3787 Paysenger EGO  EGO $0.00493
₿0.00000098
-2.55 $984.85K
₿90.01
$0.005069
₿0.00000099
$0.004895
₿0.00000096
$249.63K
₿51.05
$1.59M
₿494.04
$984.85K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06798
₿0.00000062
$0.06389
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3788 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.0293
₿0.00000026
$0.02715
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3791 AIRian  AIR $0.006862
-9.50 $981.28K
$0.007714
$0.006227
$100.08K
$6.86M
$981.28K
Previsione del prezzo di AIRian(air)
3792 AshSwap  ASH $0.002481
₿0.00000050
-4.00 $992.51K
₿137.44
$0.002585
₿0.00000052
$0.002472
₿0.00000050
$1.79K
₿0.41
$2.48M
₿510.37
$992.51K
₿137.44
Previsione del prezzo di AshSwap(ash)
3794 Antfarm Token  ATF $0.101
₿0.0000025
-0.34 $986.29K
₿24.7
$0.1027
₿0.0000025
$0.09477
₿0.0000024
$889.25
₿0
$986.29K
₿24.7
$986.29K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3800 Everton Fan Token  EFC $0.1769
₿0.000020
0.51 $978.5K
₿85.94
$0.1805
₿0.000021
$0.1747
₿0.000018
$167.56K
₿19.12
$1.77M
₿206.38
$978.5K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3805 QnA3.AI  GPT $0.00117
₿0.0000075
-2.48 $972.25K
₿850.76
$0.001214
₿0.0000082
$0.001111
₿0.0000074
$181.87K
₿189.54
$1.17M
₿7.52K
$972.25K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3808 DeltaPrime  PRIME $0.225
-0.44 $973.39K
$0.2268
$0.2192
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3809 Umbrella Network  UMB $0.002262
₿0.00000049
-2.79 $969.22K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$193.39K
₿4.04
$1M
₿190.28
$969.22K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3816 Decentrawood  DEOD $0.00228
₿0.000000029
12.73 $966.93K
₿0
$0.002371
₿0.000000029
$0.00196
₿0.000000028
$190.8K
₿1.03
$966.93K
₿2.82
$966.93K
₿0
Previsione del prezzo di Decentrawood(deod)
3819 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,778.49
-0.44 $961.61K
$2,853.92
$2,762.76
$46.92K
$961.61K
$961.61K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3820 Carlo  CARLO $0.0009631
1.31 $963.35K
$0.001034
$0.0009227
$6.7K
$963.35K
$963.35K
Previsione del prezzo di Carlo(carlo)
3823 Acquire.Fi  ACQ $0.003306
₿0.00000047
7.34 $960.82K
₿133.17
$0.003391
₿0.00000049
$0.003076
₿0.00000043
$133.04K
₿3.12
$991.88K
₿143.01
$960.82K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3824 ADAPad  ADAPAD $0.002569
₿0.00000012
-2.61 $958.21K
₿47.36
$0.00264
₿0.00000013
$0.002567
₿0.00000012
$63K
₿0.28
$958.21K
₿47.36
$958.21K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3828 Hacash  HAC $0.6969
₿0.00022
-2.12 $953.76K
₿173.4
$0.7137
₿0.00026
$0.6888
₿0.00022
$13.85K
₿1.7
$954.14K
₿173.41
$953.76K
₿173.4
Previsione del prezzo di Hacash(hac)
3829 Baby BNB  BABYBNB $0.000958
-3.79 $958.09K
$0.0009959
$0.0009497
$272.18K
$958.09K
$958.09K
Previsione del prezzo di Baby BNB(babybnb)
3830 Burrow  BRRR $0.001591
₿0.00000012
-3.04 $963.8K
₿73.87
$0.001673
₿0.00000013
$0.001587
₿0.00000012
$536.87
₿0
$1.59M
₿121.86
$963.8K
₿73.87
Previsione del prezzo di Burrow(brrr)
3831 NMKR  $NMKR $0.0005079
₿0.000000043
-1.93 $957.38K
₿82.14
$0.0005259
₿0.000000043
$0.0005014
₿0.000000041
$43.2K
₿4.54
$5.07M
$957.38K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3833 Alpha Impact  FOLO $0.003301
₿0.00000013
-2.64 $951.76K
₿37.74
$0.003445
₿0.00000013
$0.003263
₿0.00000012
$128.89
₿0.01
$1.39M
₿55.19
$951.76K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3836 Hellenic Coin  HNC $0.01139
₿0.00000051
-0.45 $947.51K
₿0
$0.01171
₿0.00000051
$0.01139
₿0.00000030
$1.24K
₿0.02
$1.11M
₿49.65
$947.51K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3851 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02464
₿0.00000022
$0.02352
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3853 Ÿ  YAI $0.01023
₿0.0000054
-1.64 $940.22K
₿0
$0.01066
₿0.0000064
$0.01012
₿0.0000047
$462.54
₿29.41
$1.02M
₿541.45
$940.22K
₿0
Previsione del prezzo di Ÿ(yai)
3854 Tomb  TOMB $0.003047
₿0.00000015
-5.36 $932.1K
₿47.72
$0.003232
₿0.00000015
$0.003018
₿0.00000014
$1.37K
₿0.12
$932.1K
₿47.72
$932.1K
₿47.72
Previsione del prezzo di Tomb(tomb)
3855 AI INU  AIINU $0.002148
₿0.00000015
-1.81 $934.47K
₿0
$0.002297
₿0.00000023
$0.002136
₿0.00000011
$1.96K
₿14.38
$2.15M
$934.47K
₿0
Previsione del prezzo di AI INU(aiinu)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001775
₿0.0000000000016
$0.000000172
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3860 Rubidium  RBD $0.02001
₿0.00000064
-8.12 $932.47K
₿29.92
$0.02178
₿0.00000064
$0.01699
₿0.00000052
$2.05K
₿0.4
$20.04M
₿643
$932.47K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3861 Pussy Financial  PUSSY $0.000004269
₿0.00000000015
-3.80 $930.55K
₿33.09
$0.000004439
₿0.00000000015
$0.00000423
₿0.00000000015
$58.56
₿0.01
$1.79M
₿63.63
$930.55K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3862 Weirdo  WEIRDO $0.00001337
-0.05 $928.1K
$0.00001447
$0.00001305
$10.12K
$928.1K
$928.1K
Previsione del prezzo di Weirdo(weirdo)
3864 V.SYSTEMS  VSYS $0.0002702
₿0.000000018
1.60 $925.54K
₿57.24
$0.0002701
₿0.000000021
$0.000266
₿0.000000017
$359.6K
₿26.59
$1.89M
₿123.1
$925.54K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3867 GooseFX  GOFX $0.002762
₿0.00000042
45.92 $929.4K
₿126.76
$0.002798
₿0.00000043
$0.001878
₿0.00000041
$116.19K
₿0.24
$1.79M
₿295.62
$929.4K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3867 Sin City  SIN $0.00117
₿0.00000012
-1.27 $927.09K
₿81.6
$0.001187
₿0.00000013
$0.001167
₿0.00000012
$229.35K
₿17.4
$1.17M
₿127.51
$927.09K
₿81.6
Previsione del prezzo di Sin City(sin)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000662
₿0.0000000060
$0.000636
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3869 Bag  BAG $0.0001544
₿0.000000049
-1.45 $922.62K
₿120.38
$0.0001691
₿0.000000049
$0.0001533
₿0.000000048
$135.24K
₿1.54
$922.62K
₿120.38
$922.62K
₿120.38
Previsione del prezzo di Bag(bag)
3874 COCOS BCX  COMBO $0.01109
₿0.000013
-4.22 $920.16K
₿987.06
$0.01179
₿0.000014
$0.01109
₿0.000013
$178.63K
₿56.38
$1.12M
₿1.39K
$920.16K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3876 MContent  MCONTENT $0.000000000249
₿0.000000000000027
-4.59 $917.24K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000239
₿0.000000000000025
$435.72
₿9.68
$1.5M
₿165.2
$917.24K
₿101.02
Previsione del prezzo di MContent(mcontent)
3880 Avocado DAO  AVG $0.006588
₿0.00000052
-0.26 $916.37K
₿41.18
$0.006715
₿0.00000055
$0.006473
₿0.00000052
$1.05
₿0.5
$6.58M
₿524.24
$916.37K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3885 WeWay  WWY $0.0002195
₿0.00000012
-2.29 $912.08K
₿420.69
$0.0002394
₿0.00000013
$0.0002183
₿0.00000011
$557.46K
₿78.68
$1.54M
₿836.17
$912.08K
₿420.69
Previsione del prezzo di WeWay(wwy)
3886 Kryptokrona  XKR $0.001491
₿0.000000064
5.31 $909.69K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.61K
₿0.08
$1.49M
₿64.04
$909.69K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3890 Buying  BUY $0.00139
₿0.00000037
-0.54 $909.58K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$112.83K
₿4.11
$1.37M
₿369.85
$909.58K
₿230.24
Previsione del prezzo di Buying(buy)
3891 Galvan  IZE $0.0001419
₿0.0000000054
-4.02 $907.22K
₿23.42
$0.0001479
₿0.0000000054
$0.000133
₿0.0000000049
$3.64K
₿0.22
$907.22K
₿23.42
$907.22K
₿23.42
Previsione del prezzo di Galvan(ize)
3892 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009695
₿0.000000089
$0.009276
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Previsione del prezzo di Ignis(ignis)
3896 Moby  MOBY $0.0218
₿0.000015
8.97 $898.12K
₿372.65
$0.02264
₿0.000016
$0.01933
₿0.000014
$53.49K
₿5.07
$2.18M
₿1.51K
$898.12K
₿372.65
Previsione del prezzo di Moby(moby)
3898 My DeFi Pet  DPET $0.01794
₿0.00000091
-8.27 $901.25K
₿45.68
$0.01973
₿0.00000091
$0.0176
₿0.00000088
$106.47K
₿1.02
$1.79M
₿90.95
$901.25K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3901 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07135
₿0.00000065
$0.06139
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3906 Taboo  TABOO $0.0000917
₿0.000000041
-8.55 $897.03K
₿412.74
$0.0001058
₿0.000000047
$0.00009168
₿0.000000039
$3.14K
₿23.19
$897.03K
₿412.74
$897.03K
₿412.74
Previsione del prezzo di Taboo(taboo)
3907 DeFi  DEFI $0.002679
₿0.0000020
1.76 $894.17K
₿352.18
$0.002817
₿0.0000022
$0.002617
₿0.0000020
$656.11K
₿9.12
$2.68M
₿2.07K
$894.17K
₿352.18
Previsione del prezzo di DeFi(defi)
3909 Linear  LINA $0.00008899
₿0.00000018
0.99 $889.73K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.65K
₿133.06
$890.03K
₿1.89K
$889.73K
₿1.15K
Previsione del prezzo di Linear(lina)
3911 SpaceFalcon  FCON $0.00005157
₿0.0000000063
-0.97 $893.96K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$159.78K
₿4.43
$979.53K
₿121.61
$893.96K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3913 HAMI  $HAMI $0.0008802
₿0.000000069
7.72 $888.43K
₿0
$0.0009322
₿0.000000080
$0.0008048
₿0.000000060
$177.04K
₿4.45
$888.43K
$888.43K
₿0
Previsione del prezzo di HAMI($hami)
3914 Calaxy  CLXY $0.00967
₿0.00000092
-4.75 $893.07K
₿84.87
$0.01016
₿0.00000098
$0.009612
₿0.00000092
$2.81K
₿0.08
$9.7M
₿921.41
$893.07K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3915 Dope Wars Paper  PAPER $0.000984
₿0.000000091
-5.44 $892.09K
₿83.14
$0.00104
₿0.000000094
$0.0009479
₿0.000000082
$478.55
₿0.54
$1.39M
₿129.46
$892.09K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3919 PIP  PIP $0.002264
₿0.0000019
1.86 $886.99K
₿364.54
$0.002421
₿0.0000019
$0.002217
₿0.0000019
$120.02K
₿2.1
$2.26M
₿2K
$886.99K
₿364.54
Previsione del prezzo di PIP(pip)
3920 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06967
₿0.00000064
$0.06893
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3921 Artem  ARTEM $0.002227
₿0.000000061
0.40 $889.07K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$112.67K
₿0.33
$2.23M
₿60.79
$889.07K
₿23.3
Previsione del prezzo di Artem(artem)
3923 XSwap Protocol  XSP $0.0003711
₿0.000000013
21.50 $889.59K
₿32.54
$0.0003957
₿0.000000014
$0.0003054
₿0.000000013
$19.85K
₿0.81
$4.82M
₿176.5
$889.59K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3322
₿0.0000030
$0.3159
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.66
₿0.00036
$34.46
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 UX Chain  UX $0.0001994
₿0.000000063
-9.53 $935.68K
₿281.48
$0.0002242
₿0.000000064
$0.0001939
₿0.000000062
$4.98K
₿1.63
$2.59M
₿780.47
$935.68K
₿281.48
Previsione del prezzo di UX Chain(ux)
3931 UCX  UCX $0.01964
₿0.00000076
-1.15 $884.3K
₿34
$0.01989
₿0.00000084
$0.0196
₿0.00000074
$62.88K
₿1.11
$19.75M
₿761.19
$884.3K
₿34
Previsione del prezzo di UCX(ucx)
3933 Ycash  YEC $0.05356
₿0.00000053
5.04 $850.54K
₿7.85
$0.05976
₿0.00000054
$0.05098
₿0.00000047
$338.64
₿0.01
$850.6K
₿11.04
$850.54K
₿7.85
Previsione del prezzo di Ycash(yec)
3936 XSwap Treasure  XTT $0.0007428
₿0.000000018
20.96 $880.11K
₿21.35
$0.0007929
₿0.000000018
$0.0006141
₿0.000000017
$1.75K
₿0.03
$1.04M
₿25.3
$880.11K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3937 Hund  HUND $0.00221
₿0.00000031
1.75 $883.26K
₿0
$0.002704
₿0.00000033
$0.002152
₿0.00000029
$185.33K
₿6.78
$883.26K
₿79.19
$883.26K
₿0
Previsione del prezzo di Hund(hund)
3939 StarHeroes  STAR $0.006535
₿0.0000084
-0.50 $879.45K
₿0
$0.00659
₿0.0000094
$0.006488
₿0.0000083
$428.02K
₿7.94
$3.9M
$879.45K
₿0
Previsione del prezzo di StarHeroes(star)
3940 Ascendia (ex AirDAO)  AMB $0.0001668
₿0.00000018
-3.21 $881.07K
₿515.64
$0.0001751
₿0.00000019
$0.0001664
₿0.00000017
$274.5K
₿80.02
$2.27M
₿1.18K
$881.07K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3944 Bondly  BONDLY $0.0008903
₿0.000000069
-1.06 $875.74K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$103.27K
₿4.64
$875.74K
₿68.68
$875.74K
₿68.68
Previsione del prezzo di Bondly(bondly)
3947 Chain-key USDT  CKUSDT $1.01
0.46 $876.86K
$1.01
$0.9874
$6.23K
$876.86K
$876.86K
Previsione del prezzo di Chain-key USDT(ckusdt)
3950 Shikoku  SHIK $0.000000000926
₿0.000000000000027
-1.11 $874.47K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000917
₿0.000000000000026
$101.34
₿0.02
$874.47K
₿25.68
$874.47K
₿25.68
Previsione del prezzo di Shikoku(shik)
3954 Mellow Man  MELLOW $0.01257
-7.87 $872.56K
$0.01448
$0.01243
$14.86K
$872.56K
$872.56K
Previsione del prezzo di Mellow Man(mellow)
3956 Blockchain Bets  BCB $0.00099
₿0.00000037
3.45 $868.41K
₿328.45
$0.001013
₿0.00000039
$0.00094
₿0.00000035
$662.07
₿2.74
$868.41K
₿328.45
$868.41K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3962 Spacemesh  $SMH $0.01192
₿0.000048
-1.54 $856.85K
₿0
$0.01252
₿0.000050
$0.01111
₿0.000046
$401.05K
₿10.88
$856.85K
$856.85K
₿0
Previsione del prezzo di Spacemesh($smh)
3963 BitcoinBam  BTCBAM $0.05376
₿0.0000035
7.22 $861.85K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$34.64K
₿28.16
$1.13M
₿74.63
$861.85K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3965 Factor  FCTR $0.05734
₿0.0000015
-1.14 $859.04K
₿22.9
$0.05855
₿0.0000015
$0.05691
₿0.0000015
$8.5K
₿0.19
$5.73M
₿152.63
$859.04K
₿22.9
Previsione del prezzo di Factor(fctr)
3970 XELS  XELS $0.04365
₿0.0000054
1.38 $855.2K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$81.31K
₿3.49
$916.83K
₿113.42
$855.2K
₿105.45
Previsione del prezzo di XELS(xels)
3971 Film.io  FAN $0.0003686
8.91 $855.06K
$0.0003793
$0.0003384
$53.25K
$3.69M
$855.06K
Previsione del prezzo di Film.io(fan)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01094
₿0.00000010
$0.009757
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01907
₿0.00000017
$0.01839
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Previsione del prezzo di Bread(brd)
3977 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.0869
₿0.00000080
$0.06788
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3980 Black Dragon  BLACKDRAGON $0.00000001087
₿0.0000000000014
-23.77 $843.86K
₿113.21
$0.00000001449
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$60.52K
₿1.4
$843.86K
₿113.21
$843.86K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3984 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04663
₿0.00000042
$0.04573
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3985 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Previsione del prezzo di Unvest(unv)
3987 SparkPoint  SRK $0.00008208
₿0.0000000031
6.57 $843.35K
₿32.02
$0.00008773
₿0.0000000031
$0.00007656
₿0.0000000030
$17.36K
₿0.39
$1.07M
₿40.82
$843.35K
₿32.02
Previsione del prezzo di SparkPoint(srk)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3989 Bonsai Token  BONSAI $0.002221
₿0.00000098
-1.18 $838.88K
₿0
$0.00226
₿0.0000020
$0.002147
₿0.00000083
$1.13K
₿4.45
$2.22M
₿986.08
$838.88K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3990 Crowny Token  CRWNY $0.001206
₿0.00000012
-0.51 $844.27K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.37K
₿0.05
$979.84K
₿96.65
$844.27K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3991 Neurahub  NEURA $0.01008
₿0.00000056
-7.84 $843.73K
₿0
$0.01095
₿0.00000066
$0.009981
₿0.00000047
$3.63K
₿3.05
$1.01M
₿55.98
$843.73K
₿0
Previsione del prezzo di Neurahub(neura)
3992 FARCANA  FAR $0.0006754
₿0.0000017
-7.29 $840.94K
₿607.69
$0.0007781
₿0.0000017
$0.0006505
₿0.0000016
$879.85K
₿82.46
$3.38M
₿8.95K
$840.94K
₿607.69
Previsione del prezzo di FARCANA(far)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,421.98
₿0.022
$2,094.93
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui