$3.47T
Capitalizzazione totale
$107.25B
Volume totale
BTC 61.71%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4112 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8922
₿0.0000082
$0.833
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4116 Xpense  XPE $0.03508
₿0.0000037
2.72 $730.85K
₿78.6
$0.03541
₿0.0000038
$0.03375
₿0.0000037
$1.51K
₿0.22
$1.08M
₿78.6
$730.85K
₿78.6
Previsione del prezzo di Xpense(xpe)
4117 Arkreen Token  AKRE $0.0001268
₿0.000000072
9.39 $730.72K
₿0
$0.0001297
₿0.000000079
$0.0001133
₿0.000000070
$431.84
₿0.83
$1.27M
₿1.82
$730.72K
₿0
Previsione del prezzo di Arkreen Token(akre)
4119 Kibble  KIBBLE $0.004122
₿0.00000063
-0.59 $728.26K
₿0
$0.004302
₿0.00000074
$0.004083
₿0.00000052
$1.97K
₿5.24
$1.39M
₿639.21
$728.26K
₿0
Previsione del prezzo di Kibble(kibble)
4120 Sin City  SIN $0.0009197
₿0.00000012
4.57 $727.98K
₿81.6
$0.0009209
₿0.00000013
$0.0008789
₿0.00000012
$267.79K
₿17.4
$920.39K
₿127.51
$727.98K
₿81.6
Previsione del prezzo di Sin City(sin)
4124 YAM  YAM $0.04911
₿0.0000018
2.34 $726.38K
₿26.7
$0.04999
₿0.0000018
$0.04612
₿0.0000016
$82.69K
₿0.09
$744.74K
₿27.38
$726.38K
₿26.7
Previsione del prezzo di YAM(yam)
4125 Pillar  PLR $0.002801
₿0.000000076
44.40 $726.31K
₿19.91
$0.002916
₿0.000000084
$0.00194
₿0.000000076
$205.92
₿0.01
$2.24M
₿61.41
$726.31K
₿19.91
Previsione del prezzo di Pillar(plr)
4126 Gameswap  GSWAP $0.08286
₿0.000013
-2.09 $726K
₿114.3
$0.08839
₿0.000013
$0.07553
₿0.000012
$31.97K
₿1.7
$1.66M
₿260.94
$726K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4129 Blinks.gg  BGG1 $0.0007245
-0.21 $724.81K
$0.0007324
$0.0007207
$146.9K
$724.81K
$724.81K
Previsione del prezzo di Blinks.gg(bgg1)
4131 Maza  MZC $0.0003146
₿0.000000027
1.70 $721.72K
₿62.47
$0.0003146
₿0.000000029
$0.0003091
₿0.000000019
$5
₿0
$761.18K
₿67.13
$721.72K
₿62.47
Previsione del prezzo di Maza(mzc)
4132 NUSA  NUSA $7.89
₿0.00016
-0.71 $721.59K
₿13.46
$8
₿0.00017
$7.76
₿0.00015
$2.69K
₿0
$894.49K
₿17.56
$721.59K
₿13.46
Previsione del prezzo di NUSA(nusa)
4135 Hord  HORD $0.002844
₿0.00000023
-0.88 $720.38K
₿58.05
$0.00351
₿0.00000023
$0.002794
₿0.00000022
$110.77K
₿0.66
$909.63K
₿74.43
$720.38K
₿58.05
Previsione del prezzo di Hord(hord)
4139 Wrapped Energi  WNRG $0.05667
₿0.0000023
2.83 $718K
₿0
$0.05659
₿0.0000024
$0.05476
₿0.0000023
$8.55K
₿0.02
$718K
$718K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4142 BinStarter  BSR $0.01906
₿0.0000011
-0.14 $716.76K
₿0
$0.01926
₿0.0000011
$0.01903
₿0.0000010
$10.11K
₿0.04
$1.91M
₿94.13
$716.76K
₿0
Previsione del prezzo di BinStarter(bsr)
4143 Polkamarkets  POLK $0.007158
₿0.00000057
4.76 $716.45K
₿57.17
$0.007224
₿0.00000065
$0.006825
₿0.00000055
$112.04K
₿3.84
$716.45K
₿57.17
$716.45K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4144 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
1.78 $712.38K
₿12.17
$1.2
₿0.000020
$1.13
₿0.000019
$288.29K
₿0.65
$712.38K
₿12.17
$712.38K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4147 Blockchain Brawlers  BRWL $0.0007125
₿0.00000014
-0.89 $711.91K
₿140.36
$0.000757
₿0.00000014
$0.0006933
₿0.00000013
$106.73K
₿19.69
$711.91K
₿140.36
$711.91K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4148 DerivaDAO  DDX $0.01336
₿0.0000011
17.50 $711.65K
₿62.54
$0.127
₿0.0000011
$0.1073
₿0.00000099
$263.17
₿0.02
$711.74K
₿62.54
$711.65K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4150 Arbitrove Governance Token  TROVE $0.00237
₿0.000000083
4.01 $711.2K
₿25.1
$0.002394
₿0.000000086
$0.002257
₿0.000000081
$2.05
₿1.74
$2.37M
₿83.68
$711.2K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4155 Film.io  FAN $0.0003056
0.40 $708.98K
$0.0003057
$0.000304
$22.31
$3.06M
$708.98K
Previsione del prezzo di Film.io(fan)
4156 ritestream  RITE $0.003902
₿0.00000069
2.01 $708.52K
₿126.4
$0.003914
₿0.00000072
$0.003809
₿0.00000063
$139.68K
₿13.47
$3.9M
₿695.09
$708.52K
₿126.4
Previsione del prezzo di ritestream(rite)
4157 Aston Villa Fan Token  AVL $0.2556
₿0.000019
1.60 $708.45K
₿24.07
$0.2561
₿0.000020
$0.2428
₿0.000016
$4.84K
₿13.7
$2.56M
₿192.33
$708.45K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4159 EQIFi  EQX $0.001412
₿0.00000012
0.04 $706.42K
₿45.17
$0.001455
₿0.00000013
$0.001385
₿0.00000012
$138.52K
₿3.79
$706.42K
₿64.34
$706.42K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4166 Hop Protocol  HOP $0.009349
₿0.00000079
3.25 $702.99K
₿59.98
$0.009903
₿0.00000080
$0.009051
₿0.00000076
$23.56K
₿1.58
$9.35M
₿797.38
$702.99K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4167 Dark Frontiers  DARK $0.00326
₿0.00000050
0.18 $701.65K
₿99.33
$0.003274
₿0.00000050
$0.003249
₿0.00000048
$207.38K
₿1.36
$814.96K
₿125.91
$701.65K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4170 VoluMint  VMINT $0.00115
₿0.00000067
3.40 $701.05K
₿410.58
$0.001245
₿0.00000072
$0.001087
₿0.00000065
$502.09
₿11.73
$1.15M
₿673.69
$701.05K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4173 Ertha  ERTHA $0.0005766
₿0.000000040
1.02 $700.06K
₿49.09
$0.000594
₿0.000000043
$0.0005604
₿0.000000038
$1.67M
₿6.47
$1.16M
₿81
$700.06K
₿49.09
Previsione del prezzo di Ertha(ertha)
4174 BaseSwap  BSWAP $0.09701
₿0.000019
4.05 $699.54K
₿0
$0.1013
₿0.000021
$0.09235
₿0.000018
$6.14K
₿4.68
$969.98K
₿4.09
$699.54K
₿0
Previsione del prezzo di BaseSwap(bswap)
4177 MBD Financials  MBD $0.00002688
₿0.0000000056
1.75 $697.98K
₿80.59
$0.00002752
₿0.0000000059
$0.0000251
₿0.0000000053
$40.71K
₿5.73
$1.08M
₿233.83
$697.98K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4178 XSwap Treasure  XTT $0.0005889
₿0.000000018
-5.42 $697.81K
₿21.35
$0.0006227
₿0.000000018
$0.0005812
₿0.000000017
$691.75
₿0.03
$826.91K
₿25.3
$697.81K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
4179 OraiDEX  ORAIX $0.001291
₿0.00000025
2.59 $696.96K
₿110.94
$0.00131
₿0.00000025
$0.001258
₿0.00000024
$92.61K
₿3.69
$953.46K
₿187.87
$696.96K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4184 CryptoZoon  ZOON $0.000849
₿0.000000015
-0.16 $693.36K
₿12.82
$0.0008513
₿0.000000015
$0.0008485
₿0.000000014
$105.1K
₿0.9
$845.54K
₿15.63
$693.36K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4186 sEUR  SEUR $0.6946
₿0.000015
1.16 $691.21K
₿15.37
$0.6973
₿0.000015
$0.6866
₿0.000015
$2.84K
₿0.09
$691.21K
₿15.37
$691.21K
₿15.37
Previsione del prezzo di sEUR(seur)
4188 Zap  ZAP $0.001501
₿0.00000010
5.99 $690.73K
₿48.11
$0.00289
₿0.00000011
$0.00141
₿0.000000095
$143.55
₿0.17
$780.83K
₿54.39
$690.73K
₿48.11
Previsione del prezzo di Zap(zap)
4192 XSwap Protocol  XSP $0.0002879
₿0.000000013
-0.25 $690.27K
₿32.54
$0.0002925
₿0.000000014
$0.0002877
₿0.000000013
$4.27K
₿0.81
$3.74M
₿176.5
$690.27K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4193 Sandclock  QUARTZ $0.09407
₿0.0000033
3.15 $689.83K
₿24.56
$0.3648
₿0.0000033
$0.3519
₿0.0000032
$8.11
₿0
$9.41M
₿334.89
$689.83K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4200 Bostrom  BOOT $0.000000001052
₿0.00000000000052
2.00 $685.5K
₿310.21
$0.000000001077
₿0.00000000000054
$0.000000001027
₿0.00000000000051
$89.46
₿0.11
$1.32M
₿626.86
$685.5K
₿310.21
Previsione del prezzo di Bostrom(boot)
4201 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01769
₿0.00000016
$0.01674
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4202 Giveth  GIV $0.002065
₿0.00000020
1.06 $684.42K
₿43.19
$0.00212
₿0.00000021
$0.002025
₿0.00000020
$187.21
₿1.27
$2.06M
₿206.61
$684.42K
₿43.19
Previsione del prezzo di Giveth(giv)
4203 Quick Intel  QKNTL $0.008542
₿0.00000098
3.47 $683.01K
₿78.88
$0.008896
₿0.0000010
$0.008115
₿0.00000098
$1.41K
₿0.36
$683.37K
₿78.92
$683.01K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4205 Hummingbot  HBOT $0.001233
₿0.000000047
1.02 $682.3K
₿26
$0.001241
₿0.000000050
$0.00122
₿0.000000047
$69.61
₿0
$1.23M
₿47.9
$682.3K
₿26
Previsione del prezzo di Hummingbot(hbot)
4207 r/snoofi  R/SNOOFI $0.0006782
12.25 $681.64K
$0.0006816
$0.0005807
$63.52K
$681.64K
$681.64K
Previsione del prezzo di r/snoofi(r/snoofi)
4213 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-1.77 $680.34K
₿37.19
$0.001753
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4214 SparkPoint  SRK $0.00006587
₿0.0000000031
-1.88 $679.68K
₿32.02
$0.00007302
₿0.0000000031
$0.00006564
₿0.0000000030
$10.77K
₿0.39
$861.42K
₿40.82
$679.68K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4215 Bankless BED Index  BED $141.2
₿0.0019
1.33 $678.72K
₿13.65
$146.36
₿0.0019
$138.1
₿0.0019
$3.8K
₿0.06
$678.72K
₿13.65
$678.72K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4216 Zeitgeist  ZTG $0.007397
₿0.00000087
0.81 $678.04K
₿20.45
$0.007536
₿0.00000091
$0.007279
₿0.00000086
$19.9
₿0.4
$847.3K
₿94.08
$678.04K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4217 tooker kurlson  TOOKER $0.0006973
₿0.00000032
-0.36 $677.4K
₿0
$0.0007704
₿0.00000048
$0.000697
₿0.00000031
$164.55K
₿32.13
$677.4K
₿349.35
$677.4K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4218 Beta Finance  BETA $0.0007355
₿0.0000013
-1.36 $676.5K
₿1.09K
$0.000758
₿0.0000014
$0.0007278
₿0.0000013
$62.93K
₿46.37
$735.57K
₿1.36K
$676.5K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4224 Kromatika  KROM $0.008189
₿0.00000046
1.66 $674.07K
₿38
$0.008414
₿0.00000047
$0.008039
₿0.00000046
$111.91
₿0.4
$819.02K
₿46.17
$674.07K
₿38
Previsione del prezzo di Kromatika(krom)
4225 FourCoin  FOUR $0.00000152
₿0.000000000039
2.49 $673.66K
₿17.51
$0.000001769
₿0.000000000040
$0.000001439
₿0.000000000038
$163.37K
₿4.08
$673.66K
₿17.51
$673.66K
₿17.51
Previsione del prezzo di FourCoin(four)
4226 Champignons of Arborethia  CHAMPZ $0.0006734
₿0.00000010
0.03 $673.48K
₿94.8
$0.0007048
₿0.00000010
$0.0006671
₿0.000000094
$841.56
₿0.18
$673.48K
₿101.44
$673.48K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4228 Let Him Cook  $COOK $0.0006666
27.01 $671.76K
$0.0007711
$0.0005176
$53.03K
$671.76K
$671.76K
Previsione del prezzo di Let Him Cook($cook)
4229 Terraport  TERRA $0.003201
₿0.00000028
-0.90 $671.21K
₿0
$0.003241
₿0.00000030
$0.0032
₿0.00000027
$73.74K
₿0.53
$2.05M
₿218
$671.21K
₿0
Previsione del prezzo di Terraport(terra)
4230 Compound 0x  CZRX $0.004828
₿0.00000019
1.58 $670.97K
₿60.02
$0.004967
₿0.00000020
$0.004714
₿0.00000019
$41.59
₿0
$670.97K
₿60.02
$670.97K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4237 Mute  MUTE $0.01667
₿0.0000091
0.01* $667.19K
₿364.68
$0.0171
₿0.0000093
$0.01645
₿0.0000087
$51.55
₿1.35
$667.19K
₿364.68
$667.19K
₿364.68
Previsione del prezzo di Mute(mute)
4239 Karat  KAT $0.0006074
₿0.000000061
9.66 $665.67K
₿28.14
$0.0006245
₿0.000000065
$0.0005389
₿0.000000060
$97.39K
₿0.64
$1.2M
₿120.2
$665.67K
₿28.14
Previsione del prezzo di Karat(kat)
4248 K21 Kanon  K21 $0.03656
₿0.0000017
0.74 $659.24K
₿30.47
$0.03771
₿0.0000017
$0.03628
₿0.0000016
$108.74K
₿0.76
$767.97K
₿35.49
$659.24K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4249 Planet Token  PLANET $0.0000007737
₿0.0000000010
3.03 $658.79K
₿885.41
$0.0000007965
₿0.0000000011
$0.0000007297
₿0.0000000010
$145.11K
₿84.75
$773.73K
₿1.04K
$658.79K
₿885.41
Previsione del prezzo di Planet Token(planet)
4255 Göztepe S.K. Fan Token  GOZ $0.1875
₿0.000017
-4.45 $656.38K
₿41.8
$0.1985
₿0.000018
$0.1874
₿0.000016
$208.48K
₿7.9
$1.31M
₿123.49
$656.38K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4260 DeFrogs  DEFROGS $65.32
₿0.0066
-4.46 $653.21K
₿66.57
$72.78
₿0.0073
$64.72
₿0.0063
$99.9K
₿27.39
$653.21K
₿66.57
$653.21K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4261 Buying  BUY $0.0009973
₿0.00000037
-0.84 $651.52K
₿230.24
$0.001083
₿0.00000037
$0.0009871
₿0.00000035
$129.85K
₿4.11
$982.93K
₿369.85
$651.52K
₿230.24
Previsione del prezzo di Buying(buy)
4263 catwifbag  BAG $0.0006513
₿0.00000023
-2.33 $650.94K
₿0
$0.0006977
₿0.00000031
$0.0006413
₿0.00000022
$16.77K
₿19.56
$650.94K
₿233.74
$650.94K
₿0
Previsione del prezzo di catwifbag(bag)
4264 Interlay  INTR $0.002822
₿0.00000064
1.19 $650.57K
₿97.89
$0.002837
₿0.00000065
$0.002707
₿0.00000062
$167.17K
₿0.28
$2.83M
₿642.22
$650.57K
₿97.89
Previsione del prezzo di Interlay(intr)
4269 Itheum  ITHEUM $0.001066
₿0.00000020
1.87 $645.78K
₿189.29
$0.001105
₿0.00000021
$0.00104
₿0.00000020
$119.07
₿0.98
$905.63K
₿207.44
$645.78K
₿189.29
Previsione del prezzo di Itheum(itheum)
4270 Crowny Token  CRWNY $0.0009239
₿0.00000012
-3.95 $648.1K
₿83.28
$0.0009886
₿0.00000012
$0.0009186
₿0.00000011
$3K
₿0.05
$752.17K
₿96.65
$648.1K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4272 FARCANA  FAR $0.0005084
₿0.0000017
-4.92 $633.76K
₿607.69
$0.0005364
₿0.0000017
$0.0005091
₿0.0000016
$508.4K
₿82.46
$2.55M
₿8.95K
$633.76K
₿607.69
Previsione del prezzo di FARCANA(far)
4275 Horizon Protocol  HZN $0.003268
₿0.00000074
1.34 $642.44K
₿118.52
$0.003297
₿0.00000075
$0.003221
₿0.00000072
$625.76
₿0.93
$836.22K
₿179.29
$642.44K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4276 Suicune  HSUI $0.002622
₿0.00000033
-3.60 $642.46K
₿0
$0.002828
₿0.0000016
$0.002572
₿0.00000033
$75.94
₿0.31
$642.46K
₿396.55
$642.46K
₿0
Previsione del prezzo di Suicune(hsui)
4279 WoofWork.io  WOOF $0.00009089
₿0.0000000043
21.33 $640.93K
₿34.39
$0.00009089
₿0.0000000044
$0.00007381
₿0.0000000041
$44.72K
₿4.57
$640.93K
₿34.39
$640.93K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4281 Pajamas Cat  PAJAMAS $0.0006567
₿0.000000064
-15.81 $643.65K
₿0
$0.0007949
₿0.000000070
$0.0006542
₿0.000000051
$32.98K
₿2.74
$643.65K
₿65.08
$643.65K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4284 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01913
₿0.00000017
$0.01818
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4285 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4262
₿0.0000039
$0.2755
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4286 Samsunspor Fan Token  SAM $0.3192
₿0.000018
-0.97 $638.17K
₿48.72
$0.329
₿0.000021
$0.3116
₿0.000013
$56.98K
₿0.03
$1.76M
₿104.07
$638.17K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4287 Gamer Arena  GAU $0.001678
₿0.0000017
-10.08 $637.47K
₿491.89
$0.001866
₿0.0000019
$0.001636
₿0.0000016
$5.87K
₿54.56
$839.3K
₿882.23
$637.47K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4288 Normilio  NORMILIO $0.0006953
-4.88 $636.91K
$0.0007613
$0.0006955
$1.52K
$636.91K
$636.91K
Previsione del prezzo di Normilio(normilio)
4289 Rocky  ROCKY $0.0006294
-26.01 $627.75K
$0.0008927
$0.000629
$377.06K
$627.75K
$627.75K
Previsione del prezzo di Rocky(rocky)
4291 Bware  INFRA $0.1313
₿0.000016
0.52 $635.6K
₿67.98
$0.1316
₿0.000016
$0.1306
₿0.000015
$185.83K
₿3.81
$13.13M
₿1.61K
$635.6K
₿67.98
Previsione del prezzo di Bware(infra)
4292 Pchain  PI $0.0006233
₿0.000000057
-14.18 $635.28K
₿58.12
$0.000754
₿0.000000063
$0.0006232
₿0.000000054
$107.87K
₿0.25
$973.68K
₿89.63
$635.28K
₿58.12
Previsione del prezzo di Pchain(pi)
4294 Solidly  SOLID $0.05129
₿0.0000078
12.20 $634.4K
₿65.85
$0.05358
₿0.0000081
$0.039
₿0.0000077
$927.71
₿0.12
$4.58M
₿654.9
$634.4K
₿65.85
Previsione del prezzo di Solidly(solid)
4295 Game Meteor Coin  GMTO $0.0001042
4.23 $633.52K
$0.0001042
$0.0001
$494.23
$10.34M
$633.52K
Previsione del prezzo di Game Meteor Coin(gmto)
4296 Pepe Trump  PTRUMP $0.0006367
-6.71 $632.86K
$0.0007026
$0.000637
$2.4K
$632.86K
$632.86K
Previsione del prezzo di Pepe Trump(ptrump)
4298 Blink Galaxy  GQ $0.0001037
₿0.000000018
-0.66 $632.15K
₿117.23
$0.0001061
₿0.000000020
$0.0001037
₿0.000000017
$99.68K
₿36.37
$675.33K
₿122.07
$632.15K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4299 BlueSparrow  BLUESPARROW $0.01449
₿0.00000075
-3.17 $632K
₿32.86
$0.01508
₿0.00000080
$0.01448
₿0.00000066
$3.81
₿0.63
$669.63K
₿34.81
$632K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4303 GulfCoin  GULF $0.004167
₿0.00000045
-0.42 $629.44K
₿68.31
$0.004192
₿0.00000046
$0.004136
₿0.00000044
$16.37K
₿3.54
$20.84M
₿2.26K
$629.44K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4304 web3war  FPS $0.01587
₿0.0000023
-1.58 $629.51K
₿42.12
$0.01626
₿0.0000024
$0.0158
₿0.0000023
$95.18K
₿0.18
$2.38M
₿360.19
$629.51K
₿42.12
Previsione del prezzo di web3war(fps)
4305 Everyworld  EVERY $0.0002659
₿0.00000085
-1.52 $625.17K
₿0
$0.000271
₿0.00000096
$0.0002659
₿0.00000066
$5.21K
₿35.39
$2.66M
₿8.51K
$625.17K
₿0
Previsione del prezzo di Everyworld(every)
4306 DSLA  DSLA $0.0001122
₿0.000000010
7.40 $624.94K
₿58.8
$0.000117
₿0.000000011
$0.00009904
₿0.000000010
$61.5K
₿1.73
$639.57K
₿60.17
$624.94K
₿58.8
Previsione del prezzo di DSLA(dsla)
4314 Astrovault  AXV $0.006683
₿0.0000023
-1.89 $620.5K
₿40.09
$0.007065
₿0.0000023
$0.006671
₿0.0000022
$24.06K
₿0.77
$1.56M
₿495.34
$620.5K
₿40.09
Previsione del prezzo di Astrovault(axv)
4316 LilAI  LILAI $0.0008776
₿0.00000011
0.86 $623.87K
₿80.98
$0.0008897
₿0.00000011
$0.0008532
₿0.00000011
$145.43K
₿0.17
$871.6K
₿115.34
$623.87K
₿80.98
Previsione del prezzo di LilAI(lilai)
4317 McPepe's  PEPES $0.000006219
₿0.00000000017
-2.62 $622.11K
₿17.83
$0.000006459
₿0.00000000017
$0.00000619
₿0.00000000017
$70.56
₿0
$622.11K
₿17.83
$622.11K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4325 Elon  ELON $0.0000007904
-10.81 $616.45K
$0.0000009357
$0.0000007904
$41.43K
$616.45K
$616.45K
Previsione del prezzo di Elon(elon)
4328 Karlsen  KLS $0.00031
₿0.00000016
3.09 $614.16K
₿95.23
$0.0003231
₿0.00000016
$0.0003005
₿0.00000015
$1.72K
₿2.05
$648.21K
₿111.63
$614.16K
₿95.23
Previsione del prezzo di Karlsen(kls)
4329 Quad Terminal  QUAD $0.002452
₿0.00000013
-0.35 $613.26K
₿33.51
$0.01453
₿0.00000013
$0.01441
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4331 STEPN Green Satoshi Token on BSC  GST-BSC $0.002872
₿0.00000025
-0.57 $613.42K
₿46.39
$0.002971
₿0.00000028
$0.002856
₿0.00000024
$215.01K
₿0.33
$613.42K
₿46.39
$613.42K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4334 Savings USX  SUSX $1.08
0 $610.83K
$0
$0
$244.29
$610.83K
$610.83K
Previsione del prezzo di Savings USX(susx)
4338 CyberDEX  CYDX $0.00205
-3.75 $607.77K
$0.002142
$0.002049
$11.19K
$3.28M
$607.77K
Previsione del prezzo di CyberDEX(cydx)
4342 SOMESING  SSG $0.0001212
₿0.000000014
7.45 $607.41K
₿52.98
$0.000122
₿0.000000014
$0.0001125
₿0.000000013
$79.02K
₿79.52
$607.41K
₿73.61
$607.41K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4343 Polkadex  PDEX $0.08122
₿0.000011
8.96 $605.93K
₿84.81
$0.08348
₿0.000011
$0.0712
₿0.000010
$153.28K
₿2.84
$605.93K
₿84.81
$605.93K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4346 JustAnEgg  EGG $0.001515
₿0.00000032
1.69 $602.77K
₿0
$0.001574
₿0.00000049
$0.001485
₿0.00000029
$1.1K
₿85.19
$602.77K
₿119.74
$602.77K
₿0
Previsione del prezzo di JustAnEgg(egg)
4347 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9266
₿0.0000086
$0.8933
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui