$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3777 Luna Inu  LINU $0.000000001306
₿0.00000000000016
6.89 $978.13K
₿124.72
$0.000000001331
₿0.00000000000016
$0.000000001213
₿0.00000000000015
$761.02
₿3.77
$1.31M
₿166.47
$978.13K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6195
₿0.0000056
$0.5509
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3780 Tomb  TOMB $0.003175
₿0.00000015
1.96 $972.89K
₿47.72
$0.003246
₿0.00000015
$0.003044
₿0.00000014
$1.17K
₿0.12
$972.89K
₿47.72
$972.89K
₿47.72
Previsione del prezzo di Tomb(tomb)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002004
₿0.00000000018
$0.0000192
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3782 Burrow  BRRR $0.001608
₿0.00000012
6.13 $975.33K
₿73.87
$0.00164
₿0.00000013
$0.001511
₿0.00000012
$555.78
₿0
$1.61M
₿121.86
$975.33K
₿73.87
Previsione del prezzo di Burrow(brrr)
3783 Everton Fan Token  EFC $0.175
₿0.000020
0.13 $964.09K
₿85.94
$0.1774
₿0.000021
$0.1731
₿0.000018
$85.37K
₿19.12
$1.74M
₿206.38
$964.09K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06817
₿0.00000062
$0.06407
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3787 BiFi  BIFI $0.001655
₿0.000000081
8.38 $967.66K
₿45.4
$0.001664
₿0.000000083
$0.001521
₿0.000000077
$193.31K
₿0.57
$1.65M
₿80.79
$967.66K
₿45.4
Previsione del prezzo di BiFi(bifi)
3790 Scallop  SCLP $0.01737
₿0.0000080
0.70 $967.24K
₿531.6
$0.01791
₿0.0000081
$0.01721
₿0.0000078
$37.47
₿12.88
$1.74M
₿804.2
$967.24K
₿531.6
Previsione del prezzo di Scallop(sclp)
3792 COCOS BCX  COMBO $0.01178
₿0.000013
-1.44 $971.55K
₿987.06
$0.01267
₿0.000014
$0.01115
₿0.000013
$520.35K
₿56.38
$1.18M
₿1.39K
$971.55K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3793 Shutter  SHU $0.004529
₿0.0000016
0.33 $1.08M
₿126.08
$0.004552
₿0.0000019
$0.003928
₿0.0000013
$54.69K
₿14.35
$4.52M
₿1.67K
$1.08M
₿126.08
Previsione del prezzo di Shutter(shu)
3795 MContent  MCONTENT $0.000000000261
₿0.000000000000027
8.73 $961.43K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000235
₿0.000000000000025
$2.06K
₿9.68
$1.57M
₿165.2
$961.43K
₿101.02
Previsione del prezzo di MContent(mcontent)
3804 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,744.56
6.95 $954.65K
$2,782.74
$2,565.11
$83.95K
$954.65K
$954.65K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3805 Zoomer  ZOOMER $0.00001384
₿0.00000000069
10.63 $955.31K
₿47.73
$0.00001393
₿0.00000000072
$0.00001228
₿0.00000000067
$2.6K
₿0.58
$955.31K
₿47.73
$955.31K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3806 Torum  XTM $0.004911
₿0.00000095
0.29 $949.72K
₿185.03
$0.00523
₿0.00000095
$0.004834
₿0.00000093
$110.59K
₿3.11
$3.9M
₿763.64
$949.72K
₿185.03
Previsione del prezzo di Torum(xtm)
3808 Rainicorn  $RAINI $0.005414
₿0.00000010
-0.48 $2.63M
₿52.98
$0.00544
₿0.00000013
$0.0005861
₿0.00000010
$11.15
₿0.06
$2.71M
₿54.46
$2.63M
₿52.98
Previsione del prezzo di Rainicorn($raini)
3810 Taboo  TABOO $0.00009694
₿0.000000041
-6.62 $948.45K
₿412.74
$0.00011
₿0.000000047
$0.00009519
₿0.000000039
$817.42
₿23.19
$948.45K
₿412.74
$948.45K
₿412.74
Previsione del prezzo di Taboo(taboo)
3813 Alpha Impact  FOLO $0.003292
₿0.00000013
7.37 $955.01K
₿37.74
$0.003337
₿0.00000013
$0.00305
₿0.00000012
$101.83
₿0.01
$1.4M
₿55.19
$955.01K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3816 NMKR  $NMKR $0.0005037
₿0.000000043
1.31 $950.38K
₿82.14
$0.0006121
₿0.000000043
$0.00049
₿0.000000041
$48.43K
₿4.54
$5.04M
$950.38K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3818 Cogito Finance  CGV $0.009073
₿0.0000023
51.65 $975.98K
₿221.82
$0.009098
₿0.0000024
$0.005675
₿0.0000023
$33.83K
₿4.29
$9.09M
₿2.37K
$975.98K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3819 DeltaPrime  PRIME $0.2197
1.54 $950.64K
$0.2248
$0.2164
$65.5
$8.79M
$950.64K
Previsione del prezzo di DeltaPrime(prime)
3820 BoringDAO  BORING $0.0005538
₿0.000000060
-7.12 $948.38K
₿95.49
$0.000676
₿0.000000061
$0.0004361
₿0.000000058
$104.35K
₿9.16
$948.38K
₿95.49
$948.38K
₿95.49
Previsione del prezzo di BoringDAO(boring)
3821 Rari Governance Token  RGT $0.08415
₿0.0000066
2.30 $947.18K
₿74.59
$0.08477
₿0.0000070
$0.07768
₿0.0000066
$196.72
₿0
$1.05M
₿82.74
$947.18K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3826 Hellenic Coin  HNC $0.01138
₿0.00000051
-1.17 $946.47K
₿0
$0.01172
₿0.00000051
$0.01125
₿0.00000030
$4.06K
₿0.02
$1.11M
₿49.65
$946.47K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3833 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02471
₿0.00000022
$0.02359
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3835 Sin City  SIN $0.00118
₿0.00000012
-0.05 $933.88K
₿81.6
$0.001188
₿0.00000013
$0.001176
₿0.00000012
$252.71K
₿17.4
$1.18M
₿127.51
$933.88K
₿81.6
Previsione del prezzo di Sin City(sin)
3836 Gameswap  GSWAP $0.1072
₿0.000013
19.15 $939.22K
₿114.3
$0.1072
₿0.000013
$0.08952
₿0.000012
$36.32K
₿1.7
$2.14M
₿260.94
$939.22K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3837 Ÿ  YAI $0.01018
₿0.0000054
6.94 $936.89K
₿0
$0.01033
₿0.0000064
$0.009504
₿0.0000047
$3.08K
₿29.41
$1.02M
₿541.45
$936.89K
₿0
Previsione del prezzo di Ÿ(yai)
3838 Nest Protocol  NEST $0.0001572
₿0.000000055
7.51 $932.44K
₿327.48
$0.000168
₿0.000000057
$0.0001421
₿0.000000051
$315.2K
₿1.46
$1.57M
₿552.27
$932.44K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3839 Engines of Fury  FURY $0.01873
-3.33 $946.05K
$0.01938
₿0.
$0.01822
₿0.
$344.26K
₿0
$2.28M
$946.05K
Previsione del prezzo di Engines of Fury(fury)
3840 AI INU  AIINU $0.002146
₿0.00000015
5.60 $933.71K
₿0
$0.002199
₿0.00000023
$0.001996
₿0.00000011
$1.28K
₿14.38
$2.15M
$933.71K
₿0
Previsione del prezzo di AI INU(aiinu)
3841 UX Chain  UX $0.0002159
₿0.000000063
2.04 $965.85K
₿281.48
$0.0002181
₿0.000000064
$0.0002007
₿0.000000062
$4.41K
₿1.63
$2.68M
₿780.47
$965.85K
₿281.48
Previsione del prezzo di UX Chain(ux)
3845 AICHAIN  AIT $0.001486
₿0.000000049
3.66 $930.54K
₿30.9
$0.001489
₿0.000000049
$0.001432
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3846 Carlo  CARLO $0.0009196
3.90 $919.74K
$0.0009931
$0.0008761
$15.14K
$919.74K
$919.74K
Previsione del prezzo di Carlo(carlo)
3851 Bag  BAG $0.0001551
₿0.000000049
4.33 $926.75K
₿120.38
$0.0001677
₿0.000000049
$0.0001487
₿0.000000048
$129.32K
₿1.54
$926.75K
₿120.38
$926.75K
₿120.38
Previsione del prezzo di Bag(bag)
3857 Galvan  IZE $0.0001436
₿0.0000000054
2.19 $920.54K
₿23.42
$0.0001449
₿0.0000000054
$0.0001317
₿0.0000000049
$1.28K
₿0.22
$920.54K
₿23.42
$920.54K
₿23.42
Previsione del prezzo di Galvan(ize)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000178
₿0.0000000000016
$0.0000001725
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3859 Calaxy  CLXY $0.01002
₿0.00000092
3.52 $924.98K
₿84.87
$0.01029
₿0.00000098
$0.009678
₿0.00000092
$390.91
₿0.08
$10.04M
₿921.41
$924.98K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3863 Notional Finance  NOTE $0.01941
₿0.0000024
3.77 $915.79K
₿115.19
$0.01994
₿0.0000024
$0.01837
₿0.0000023
$3.39K
₿0.08
$1.91M
₿244.48
$915.79K
₿115.19
Previsione del prezzo di Notional Finance(note)
3864 Ascendia (ex AirDAO)  AMB $0.000175
₿0.00000018
-6.77 $925.23K
₿515.64
$0.0001877
₿0.00000019
$0.0001709
₿0.00000017
$359.24K
₿80.02
$2.38M
₿1.18K
$925.23K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3867 GNY  GNY $0.005131
₿0.00000041
5.69 $914.51K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$3.89K
₿1.44
$2.05M
₿164.32
$914.51K
₿73.23
Previsione del prezzo di GNY(gny)
3868 Megalink  MG8 $0.00339
-35.68 $818.18K
$0.005457
$0.003122
$3.62M
$3.38M
$818.18K
Previsione del prezzo di Megalink(mg8)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006639
₿0.0000000060
$0.0006378
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3869 Gleec Coin  GLEEC $0.004888
₿0.00000015
-4.16 $912.92K
₿27.53
$0.005101
₿0.00000017
$0.004377
₿0.00000013
$232.92
₿2.41
$1.03M
₿30.96
$912.92K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3872 Hex Orange Address  HOA $0.005997
₿0.00000043
3.00 $900.47K
₿64.64
$0.00623
₿0.00000043
$0.005643
₿0.00000039
$1.05K
₿1.65
$900.47K
₿64.64
$900.47K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3873 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009722
₿0.000000089
$0.009303
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Previsione del prezzo di Ignis(ignis)
3874 Acquire.Fi  ACQ $0.003117
₿0.00000047
4.63 $907.05K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$37.08K
₿3.12
$936.37K
₿143.01
$907.05K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3876 Neurahub  NEURA $0.0108
₿0.00000056
6.13 $904.56K
₿0
$0.01089
₿0.00000066
$0.01015
₿0.00000047
$1.87K
₿3.05
$1.08M
₿55.98
$904.56K
₿0
Previsione del prezzo di Neurahub(neura)
3878 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
4.55 $902.67K
₿33.09
$0.00000431
₿0.00000000015
$0.00000395
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3880 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
2.46 $900.88K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3881 V.SYSTEMS  VSYS $0.0002628
₿0.000000018
2.03 $900.59K
₿57.24
$0.0002657
₿0.000000021
$0.0002563
₿0.000000017
$261.75K
₿26.59
$1.84M
₿123.1
$900.59K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3885 Linear  LINA $0.00008919
₿0.00000018
-2.76 $891.7K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$166.52K
₿133.06
$892K
₿1.89K
$891.7K
₿1.15K
Previsione del prezzo di Linear(lina)
3888 Avocado DAO  AVG $0.006442
₿0.00000052
5.00 $897.13K
₿41.18
$0.006623
₿0.00000055
$0.006122
₿0.00000052
$1.35K
₿0.5
$6.44M
₿524.24
$897.13K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3889 WeWay  WWY $0.0002153
₿0.00000012
2.96 $893.62K
₿420.69
$0.0002192
₿0.00000013
$0.0002089
₿0.00000011
$555.87K
₿78.68
$1.51M
₿836.17
$893.62K
₿420.69
Previsione del prezzo di WeWay(wwy)
3897 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06986
₿0.00000064
$0.06913
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3898 Vidya  VIDYA $0.02164
₿0.0000010
5.10 $887.86K
₿43.26
$0.0247
₿0.0000010
$0.02041
₿0.0000010
$33.51K
₿4.91
$1.08M
₿52.3
$887.86K
₿43.26
Previsione del prezzo di Vidya(vidya)
3900 Atlas USV  USV $8.44
₿0.000037
12.07 $890.76K
₿3.94
$8.45
₿0.00030
$7.53
₿0.000035
$22.44
₿0.01
$2.4M
₿10.64
$890.76K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3906 Bondly  BONDLY $0.0009001
₿0.000000069
3.40 $885.36K
₿68.68
$0.0009125
₿0.000000080
$0.0008699
₿0.000000067
$115.87K
₿4.64
$885.36K
₿68.68
$885.36K
₿68.68
Previsione del prezzo di Bondly(bondly)
3907 SpaceFalcon  FCON $0.00005072
₿0.0000000063
0.25 $879.41K
₿110.99
$0.00005342
₿0.0000000069
$0.00005059
₿0.0000000058
$165.02K
₿4.43
$963.59K
₿121.61
$879.41K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3909 FARCANA  FAR $0.0007024
₿0.0000017
-0.04 $869.71K
₿607.69
$0.000724
₿0.0000017
$0.0006646
₿0.0000016
$766.35K
₿82.46
$3.49M
₿8.95K
$869.71K
₿607.69
Previsione del prezzo di FARCANA(far)
3912 Spacemesh  $SMH $0.01193
₿0.000048
3.53 $879.8K
₿0
$0.01319
₿0.000050
$0.01129
₿0.000046
$466.69K
₿10.88
$879.8K
$879.8K
₿0
Previsione del prezzo di Spacemesh($smh)
3913 UCX  UCX $0.01956
₿0.00000076
1.87 $875.8K
₿34
$0.01972
₿0.00000084
$0.0192
₿0.00000074
$70.03K
₿1.11
$19.56M
₿761.19
$875.8K
₿34
Previsione del prezzo di UCX(ucx)
3914 Weirdo  WEIRDO $0.00001264
16.04 $878.4K
$0.00001321
$0.00001067
$7K
$878.4K
$878.4K
Previsione del prezzo di Weirdo(weirdo)
3915 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001514
₿0.0000000013
$0.0001403
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Previsione del prezzo di Rake.com(rake)
3916 Arkreen Token  AKRE $0.0001514
₿0.000000072
-13.64 $872.22K
₿0
$0.0001754
₿0.000000079
$0.0001372
₿0.000000070
$1.35K
₿0.83
$1.51M
₿1.82
$872.22K
₿0
Previsione del prezzo di Arkreen Token(akre)
3917 PIP  PIP $0.002231
₿0.0000019
3.24 $874.01K
₿364.54
$0.002299
₿0.0000019
$0.002144
₿0.0000019
$86.2K
₿2.1
$2.23M
₿2K
$874.01K
₿364.54
Previsione del prezzo di PIP(pip)
3918 Chain-key USDT  CKUSDT $1.01
1.06 $873.51K
$1.02
$0.9799
$11.56K
$873.51K
$873.51K
Previsione del prezzo di Chain-key USDT(ckusdt)
3920 DeFi  DEFI $0.002672
₿0.0000020
-0.14 $890.27K
₿352.18
$0.002758
₿0.0000022
$0.002601
₿0.0000020
$745.33K
₿9.12
$2.67M
₿2.07K
$890.27K
₿352.18
Previsione del prezzo di DeFi(defi)
3922 Decentrawood  DEOD $0.002119
₿0.000000029
0.03 $897.15K
₿0
$0.00237
₿0.000000029
$0.002043
₿0.000000028
$107.11K
₿1.03
$897.15K
₿2.82
$897.15K
₿0
Previsione del prezzo di Decentrawood(deod)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3331
₿0.0000030
$0.3168
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3925 Artem  ARTEM $0.002184
₿0.000000061
1.82 $872.08K
₿23.3
$0.002205
₿0.000000061
$0.002144
₿0.000000059
$98.12K
₿0.33
$2.18M
₿60.79
$872.08K
₿23.3
Previsione del prezzo di Artem(artem)
3926 Dope Wars Paper  PAPER $0.0009607
₿0.000000091
-2.79 $871.81K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$1.09K
₿0.54
$1.36M
₿129.46
$871.81K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.78
₿0.00036
$34.56
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3930 Buying  BUY $0.00131
₿0.00000037
-15.64 $857.08K
₿230.24
$0.001554
₿0.00000037
$0.001309
₿0.00000035
$126.73K
₿4.11
$1.29M
₿369.85
$857.08K
₿230.24
Previsione del prezzo di Buying(buy)
3932 StarHeroes  STAR $0.006491
₿0.0000084
-0.01 $872.97K
₿0
$0.006714
₿0.0000094
$0.006442
₿0.0000083
$443.27K
₿7.94
$3.88M
$872.97K
₿0
Previsione del prezzo di StarHeroes(star)
3934 Shikoku  SHIK $0.000000000918
₿0.000000000000027
5.96 $868.9K
₿25.68
$0.000000000931
₿0.000000000000027
$0.000000000866
₿0.000000000000026
$1.52K
₿0.02
$868.9K
₿25.68
$868.9K
₿25.68
Previsione del prezzo di Shikoku(shik)
3935 BigShortBets  BIGSB $0.153
₿0.0000094
6.23 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3939 Kryptokrona  XKR $0.001417
₿0.000000064
7.17 $863.12K
₿35.78
$0.001447
₿0.000000069
$0.001316
₿0.000000057
$2.78K
₿0.08
$1.42M
₿64.04
$863.12K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3942 Factor  FCTR $0.05739
₿0.0000015
2.16 $860.94K
₿22.9
$0.05781
₿0.0000015
$0.05603
₿0.0000015
$14.34K
₿0.19
$5.74M
₿152.63
$860.94K
₿22.9
Previsione del prezzo di Factor(fctr)
3944 BitcoinBam  BTCBAM $0.05634
₿0.0000035
31.45 $903.28K
₿0
$0.05634
₿0.0000041
$0.04286
₿0.0000034
$1.29K
₿28.16
$1.18M
₿74.63
$903.28K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3947 XELS  XELS $0.0436
₿0.0000054
-0.30 $854.14K
₿105.45
$0.04373
₿0.0000054
$0.04231
₿0.0000052
$25.67K
₿3.49
$915.69K
₿113.42
$854.14K
₿105.45
Previsione del prezzo di XELS(xels)
3950 Blockchain Bets  BCB $0.0009715
₿0.00000037
13.06 $852.68K
₿328.45
$0.001
₿0.00000039
$0.0008592
₿0.00000035
$2.1K
₿2.74
$852.68K
₿328.45
$852.68K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3952 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01913
₿0.00000017
$0.01845
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Previsione del prezzo di Bread(brd)
3953 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08714
₿0.00000080
$0.06807
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3960 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04677
₿0.00000042
$0.04586
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3961 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Previsione del prezzo di Unvest(unv)
3962 Ycash  YEC $0.05139
₿0.00000053
-0.73 $845.34K
₿7.85
$0.05289
₿0.00000054
$0.04994
₿0.00000047
$113.82
₿0.01
$845.55K
₿11.04
$845.34K
₿7.85
Previsione del prezzo di Ycash(yec)
3964 Crowny Token  CRWNY $0.001203
₿0.00000012
-1.75 $843.25K
₿83.28
$0.00123
₿0.00000012
$0.001202
₿0.00000011
$1.97K
₿0.05
$978.66K
₿96.65
$843.25K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3969 Wombat Exchange  WOM $0.003281
₿0.00000060
-2.12 $834.55K
₿89.74
$0.003396
₿0.00000063
$0.003255
₿0.00000059
$7.01K
₿0.98
$3.28M
₿604.58
$834.55K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3971 BEFE  BEFE $0.000008909
₿0.0000000049
6.72 $837.93K
₿0
$0.00000933
₿0.0000000049
$0.00000824
₿0.0000000045
$286.91K
₿5.02
$888.34K
₿490.26
$837.93K
₿0
Previsione del prezzo di BEFE(befe)
3973 WASSIE  WASSIE $0.00000123
₿0.00000000010
7.06 $843.02K
₿0
$0.00000125
₿0.00000000011
$0.00000114
₿0.00000000010
$4.46K
₿0.57
$843.02K
₿74.52
$843.02K
₿0
Previsione del prezzo di WASSIE(wassie)
3976 Metal Dollar  XMD $0.9994
₿0.000014
-0.64 $835.16K
₿0
$1.01
₿0.000014
$0.9859
₿0.000014
$2.13M
₿28.9
$835.16K
$835.16K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01097
₿0.00000010
$0.009785
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3977 Wrapped Energi  WNRG $0.06702
₿0.0000023
-7.37 $831.17K
₿0
$0.07237
₿0.0000024
$0.06694
₿0.0000023
$15.22K
₿0.02
$831.17K
$831.17K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
3981 Bostrom  BOOT $0.000000001263
₿0.00000000000052
2.88 $824.75K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001223
₿0.00000000000051
$331.29
₿0.11
$1.59M
₿626.86
$824.75K
₿310.21
Previsione del prezzo di Bostrom(boot)
3982 Bonsai Token  BONSAI $0.002197
₿0.00000098
4.63 $829.79K
₿0
$0.002258
₿0.0000020
$0.002077
₿0.00000083
$1.02K
₿4.45
$2.2M
₿986.08
$829.79K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3986 Kibble  KIBBLE $0.00473
₿0.00000063
8.97 $825.92K
₿0
$0.004885
₿0.00000074
$0.004327
₿0.00000052
$5.43K
₿5.24
$1.6M
₿639.21
$825.92K
₿0
Previsione del prezzo di Kibble(kibble)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3991 Hund  HUND $0.002069
₿0.00000031
-6.48 $827.1K
₿0
$0.002273
₿0.00000033
$0.00204
₿0.00000029
$436.72K
₿6.78
$827.1K
₿79.19
$827.1K
₿0
Previsione del prezzo di Hund(hund)
3992 SparkPoint  SRK $0.00007998
₿0.0000000031
7.11 $821.77K
₿32.02
$0.0001119
₿0.0000000031
$0.00007467
₿0.0000000030
$123.7K
₿0.39
$1.04M
₿40.82
$821.77K
₿32.02
Previsione del prezzo di SparkPoint(srk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui