$3.54T
Capitalizzazione totale
$139.6B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3774 Bag  BAG $0.0001625
₿0.000000049
10.05 $971.14K
₿120.38
$0.0001677
₿0.000000049
$0.0001474
₿0.000000048
$140.14K
₿1.54
$971.14K
₿120.38
$971.14K
₿120.38
Previsione del prezzo di Bag(bag)
3776 BiFi  BIFI $0.001659
₿0.000000081
10.16 $970.7K
₿45.4
$0.001664
₿0.000000083
$0.001506
₿0.000000077
$184K
₿0.57
$1.66M
₿80.79
$970.7K
₿45.4
Previsione del prezzo di BiFi(bifi)
3778 COCOS BCX  COMBO $0.0118
₿0.000013
-4.16 $971.99K
₿987.06
$0.01267
₿0.000014
$0.01115
₿0.000013
$519.06K
₿56.38
$1.18M
₿1.39K
$971.99K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.618
₿0.0000056
$0.5496
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001999
₿0.00000000018
$0.00001915
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3781 The Big Five  BFT $0.000009769
₿0.0000000068
-2.29 $967.07K
₿570.54
$0.00001044
₿0.0000000082
$0.00000965
₿0.0000000065
$186.59K
₿0.31
$976.92K
₿690.56
$967.07K
₿570.54
Previsione del prezzo di The Big Five(bft)
3782 Tomb  TOMB $0.003151
₿0.00000015
4.59 $966.55K
₿47.72
$0.003246
₿0.00000015
$0.003013
₿0.00000014
$2.22K
₿0.12
$966.55K
₿47.72
$966.55K
₿47.72
Previsione del prezzo di Tomb(tomb)
3783 Everton Fan Token  EFC $0.1747
₿0.000020
1.20 $966.33K
₿85.94
$0.1774
₿0.000021
$0.1726
₿0.000018
$83.51K
₿19.12
$1.75M
₿206.38
$966.33K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3786 RMRK  RMRK $0.1068
₿0.000029
12.07 $965.99K
₿280.63
$0.1089
₿0.000032
$0.09537
₿0.000029
$575.35
₿4.72
$1.07M
₿295.4
$965.99K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.068
₿0.00000062
$0.06392
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3791 Burrow  BRRR $0.001587
₿0.00000012
6.24 $962.62K
₿73.87
$0.00164
₿0.00000013
$0.001491
₿0.00000012
$637.85
₿0
$1.59M
₿121.86
$962.62K
₿73.87
Previsione del prezzo di Burrow(brrr)
3792 MContent  MCONTENT $0.000000000261
₿0.000000000000027
8.73 $961.39K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000235
₿0.000000000000025
$2.02K
₿9.68
$1.57M
₿165.2
$961.39K
₿101.02
Previsione del prezzo di MContent(mcontent)
3793 Scallop  SCLP $0.01725
₿0.0000080
0.02 $960.73K
₿531.6
$0.01791
₿0.0000081
$0.01725
₿0.0000078
$37.22
₿12.88
$1.73M
₿804.2
$960.73K
₿531.6
Previsione del prezzo di Scallop(sclp)
3800 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,745.19
8.26 $954.89K
$2,782.74
$2,535.71
$57.71K
$954.89K
$954.89K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3804 Shutter  SHU $0.003963
₿0.0000016
-1.13 $949.41K
₿126.08
$0.004547
₿0.0000019
$0.003928
₿0.0000013
$48.61K
₿14.35
$3.96M
₿1.67K
$949.41K
₿126.08
Previsione del prezzo di Shutter(shu)
3805 NMKR  $NMKR $0.0005037
₿0.000000043
3.36 $950.33K
₿82.14
$0.0006121
₿0.000000043
$0.0004873
₿0.000000041
$43.5K
₿4.54
$5.04M
$950.33K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3808 Cogito Finance  CGV $0.008838
₿0.0000023
37.93 $947.35K
₿221.82
$0.009088
₿0.0000024
$0.005675
₿0.0000023
$33.03K
₿4.29
$8.83M
₿2.37K
$947.35K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3809 BoringDAO  BORING $0.0005537
₿0.000000060
-10.18 $948.43K
₿95.49
$0.000676
₿0.000000061
$0.0004361
₿0.000000058
$108.5K
₿9.16
$948.43K
₿95.49
$948.43K
₿95.49
Previsione del prezzo di BoringDAO(boring)
3810 Alpha Impact  FOLO $0.003269
₿0.00000013
8.31 $948.21K
₿37.74
$0.003337
₿0.00000013
$0.003018
₿0.00000012
$113.27
₿0.01
$1.39M
₿55.19
$948.21K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3811 Rari Governance Token  RGT $0.08415
₿0.0000066
3.81 $947.18K
₿74.59
$0.08477
₿0.0000070
$0.07768
₿0.0000066
$196.72
₿0
$1.05M
₿82.74
$947.18K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3815 Zoomer  ZOOMER $0.00001369
₿0.00000000069
12.56 $945.73K
₿47.73
$0.00001393
₿0.00000000072
$0.00001217
₿0.00000000067
$2.99K
₿0.58
$945.73K
₿47.73
$945.73K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3819 Hellenic Coin  HNC $0.01135
₿0.00000051
-0.77 $944.05K
₿0
$0.01172
₿0.00000051
$0.01125
₿0.00000030
$4.27K
₿0.02
$1.1M
₿49.65
$944.05K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3821 Torum  XTM $0.004847
₿0.00000095
0.16 $942.25K
₿185.03
$0.00523
₿0.00000095
$0.004816
₿0.00000093
$132.95K
₿3.11
$3.87M
₿763.64
$942.25K
₿185.03
Previsione del prezzo di Torum(xtm)
3823 DeltaPrime  PRIME $0.2177
0.60 $941.81K
$0.2248
$0.2164
$61.42
$8.71M
$941.81K
Previsione del prezzo di DeltaPrime(prime)
3827 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02465
₿0.00000022
$0.02353
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3829 Verida Token  VDA $0.003244
-9.75 $937.6K
$0.003609
$0.003191
$113.81K
$3.23M
$937.6K
Previsione del prezzo di Verida Token(vda)
3833 Ÿ  YAI $0.01014
₿0.0000054
8.08 $933.23K
₿0
$0.01033
₿0.0000064
$0.009383
₿0.0000047
$3.19K
₿29.41
$1.01M
₿541.45
$933.23K
₿0
Previsione del prezzo di Ÿ(yai)
3835 Sin City  SIN $0.001179
₿0.00000012
-0.13 $932.72K
₿81.6
$0.001188
₿0.00000013
$0.001178
₿0.00000012
$205.66K
₿17.4
$1.18M
₿127.51
$932.72K
₿81.6
Previsione del prezzo di Sin City(sin)
3838 AICHAIN  AIT $0.001486
₿0.000000049
4.75 $930.54K
₿30.9
$0.001489
₿0.000000049
$0.001416
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3839 Gleec Coin  GLEEC $0.00498
₿0.00000015
-2.36 $930.18K
₿27.53
$0.005101
₿0.00000017
$0.004377
₿0.00000013
$233.01
₿2.41
$1.05M
₿30.96
$930.18K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3840 Nest Protocol  NEST $0.0001567
₿0.000000055
8.25 $922.39K
₿327.48
$0.000168
₿0.000000057
$0.0001421
₿0.000000051
$325.22K
₿1.46
$1.56M
₿552.27
$922.39K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3845 UX Chain  UX $0.0002087
₿0.000000063
2.34 $925.41K
₿281.48
$0.000218
₿0.000000064
$0.0002007
₿0.000000062
$4.28K
₿1.63
$2.57M
₿780.47
$925.41K
₿281.48
Previsione del prezzo di UX Chain(ux)
3850 Acquire.Fi  ACQ $0.003174
₿0.00000047
7.53 $922.39K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$38.16K
₿3.12
$952.2K
₿143.01
$922.39K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3852 Calaxy  CLXY $0.009993
₿0.00000092
5.36 $920.44K
₿84.87
$0.01029
₿0.00000098
$0.009483
₿0.00000092
$872.65
₿0.08
$9.99M
₿921.41
$920.44K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3855 Engines of Fury  FURY $0.01861
-5.20 $918.86K
$0.01963
₿0.
$0.01822
₿0.
$322.28K
₿0
$2.22M
$918.86K
Previsione del prezzo di Engines of Fury(fury)
3857 AI INU  AIINU $0.002119
₿0.00000015
7.55 $922.27K
₿0
$0.002199
₿0.00000023
$0.001958
₿0.00000011
$1.24K
₿14.38
$2.12M
$922.27K
₿0
Previsione del prezzo di AI INU(aiinu)
3858 Ascendia (ex AirDAO)  AMB $0.0001734
₿0.00000018
-9.67 $916.29K
₿515.64
$0.0001928
₿0.00000019
$0.0001709
₿0.00000017
$360.68K
₿80.02
$2.35M
₿1.18K
$916.29K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001775
₿0.0000000000016
$0.0000001721
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3860 Notional Finance  NOTE $0.01947
₿0.0000024
3.41 $915.75K
₿115.19
$0.01994
₿0.0000024
$0.01837
₿0.0000023
$3.38K
₿0.08
$1.91M
₿244.48
$915.75K
₿115.19
Previsione del prezzo di Notional Finance(note)
3863 Carlo  CARLO $0.0009111
6.80 $913.41K
$0.0009931
$0.000853
$12.97K
$913.41K
$913.41K
Previsione del prezzo di Carlo(carlo)
3864 SpaceFalcon  FCON $0.00005263
₿0.0000000063
5.86 $912.64K
₿110.99
$0.00005342
₿0.0000000069
$0.00004962
₿0.0000000058
$165.53K
₿4.43
$1,000K
₿121.61
$912.64K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3865 Hex Orange Address  HOA $0.00604
₿0.00000043
0.95 $909.51K
₿64.64
$0.00623
₿0.00000043
$0.005643
₿0.00000039
$1.25K
₿1.65
$909.51K
₿64.64
$909.51K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006623
₿0.0000000060
$0.0006362
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3872 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009699
₿0.000000089
$0.00928
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Previsione del prezzo di Ignis(ignis)
3873 DeFi  DEFI $0.00271
₿0.0000020
-0.52 $905.32K
₿352.18
$0.002758
₿0.0000022
$0.002601
₿0.0000020
$687.3K
₿9.12
$2.71M
₿2.07K
$905.32K
₿352.18
Previsione del prezzo di DeFi(defi)
3874 WeWay  WWY $0.000218
₿0.00000012
2.44 $904.87K
₿420.69
$0.0002192
₿0.00000013
$0.0002089
₿0.00000011
$536.77K
₿78.68
$1.53M
₿836.17
$904.87K
₿420.69
Previsione del prezzo di WeWay(wwy)
3877 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
4.55 $902.67K
₿33.09
$0.00000431
₿0.00000000015
$0.00000395
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3881 Linear  LINA $0.00008988
₿0.00000018
-1.91 $898.53K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$166.23K
₿133.06
$898.83K
₿1.89K
$898.53K
₿1.15K
Previsione del prezzo di Linear(lina)
3882 Blockchain Certified Data Token  BCDT $0.02606
₿0.00000058
2.11 $897.87K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$11.94
₿0.56
$942.97K
₿21.76
$897.87K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3886 Neurahub  NEURA $0.0107
₿0.00000056
6.89 $896.68K
₿0
$0.01089
₿0.00000066
$0.01001
₿0.00000047
$2.44K
₿3.05
$1.07M
₿55.98
$896.68K
₿0
Previsione del prezzo di Neurahub(neura)
3888 Buying  BUY $0.001367
₿0.00000037
-11.09 $905.43K
₿230.24
$0.001558
₿0.00000037
$0.001312
₿0.00000035
$144.74K
₿4.11
$1.37M
₿369.85
$905.43K
₿230.24
Previsione del prezzo di Buying(buy)
3889 V.SYSTEMS  VSYS $0.0002606
₿0.000000018
1.06 $893.01K
₿57.24
$0.0002657
₿0.000000021
$0.0002561
₿0.000000017
$233.29K
₿26.59
$1.82M
₿123.1
$893.01K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3891 Avocado DAO  AVG $0.006406
₿0.00000052
6.16 $892.3K
₿41.18
$0.006623
₿0.00000055
$0.006034
₿0.00000052
$1.34K
₿0.5
$6.41M
₿524.24
$892.3K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3896 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06969
₿0.00000064
$0.06896
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3897 Spacemesh  $SMH $0.01237
₿0.000048
11.08 $889.04K
₿0
$0.01319
₿0.000050
$0.01113
₿0.000046
$466.46K
₿10.88
$889.04K
$889.04K
₿0
Previsione del prezzo di Spacemesh($smh)
3902 Galvan  IZE $0.0001379
₿0.0000000054
6.40 $884.07K
₿23.42
$0.0001449
₿0.0000000054
$0.0001296
₿0.0000000049
$1.66K
₿0.22
$884.07K
₿23.42
$884.07K
₿23.42
Previsione del prezzo di Galvan(ize)
3903 Weirdo  WEIRDO $0.00001269
20.30 $883.34K
$0.00001321
$0.00001055
$6.87K
$883.34K
$883.34K
Previsione del prezzo di Weirdo(weirdo)
3905 Bondly  BONDLY $0.0008957
₿0.000000069
3.65 $881.08K
₿68.68
$0.0009125
₿0.000000080
$0.0008641
₿0.000000067
$122.28K
₿4.64
$881.08K
₿68.68
$881.08K
₿68.68
Previsione del prezzo di Bondly(bondly)
3906 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.000151
₿0.0000000013
$0.00014
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Previsione del prezzo di Rake.com(rake)
3908 SparkPoint  SRK $0.00008548
₿0.0000000031
30.57 $872.79K
₿32.02
$0.0001119
₿0.0000000031
$0.00006496
₿0.0000000030
$118.55K
₿0.39
$1.11M
₿40.82
$872.79K
₿32.02
Previsione del prezzo di SparkPoint(srk)
3909 UCX  UCX $0.01961
₿0.00000076
2.37 $876.8K
₿34
$0.01972
₿0.00000084
$0.01915
₿0.00000074
$70.64K
₿1.11
$19.59M
₿761.19
$876.8K
₿34
Previsione del prezzo di UCX(ucx)
3914 StarHeroes  STAR $0.006496
₿0.0000084
0.08 $872.43K
₿0
$0.006714
₿0.0000094
$0.006442
₿0.0000083
$449.37K
₿7.94
$3.88M
$872.43K
₿0
Previsione del prezzo di StarHeroes(star)
3915 Arkreen Token  AKRE $0.0001514
₿0.000000072
-9.34 $872.22K
₿0
$0.0001754
₿0.000000079
$0.0001372
₿0.000000070
$1.43K
₿0.83
$1.51M
₿1.82
$872.22K
₿0
Previsione del prezzo di Arkreen Token(akre)
3916 Artem  ARTEM $0.002184
₿0.000000061
1.71 $872.02K
₿23.3
$0.002205
₿0.000000061
$0.002144
₿0.000000059
$99.48K
₿0.33
$2.18M
₿60.79
$872.02K
₿23.3
Previsione del prezzo di Artem(artem)
3919 Chain-key USDT  CKUSDT $1
-0.08 $869.4K
$1.02
$0.9799
$13.57K
$869.4K
$869.4K
Previsione del prezzo di Chain-key USDT(ckusdt)
3920 Dope Wars Paper  PAPER $0.0009569
₿0.000000091
-1.68 $869.13K
₿83.14
$0.001047
₿0.000000094
$0.0009054
₿0.000000082
$1.08K
₿0.54
$1.35M
₿129.46
$869.13K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3923 PIP  PIP $0.002213
₿0.0000019
-0.36 $866.93K
₿364.54
$0.002299
₿0.0000019
$0.002092
₿0.0000019
$85.41K
₿2.1
$2.21M
₿2K
$866.93K
₿364.54
Previsione del prezzo di PIP(pip)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3323
₿0.0000030
$0.316
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 Blockchain Bets  BCB $0.0009862
₿0.00000037
15.99 $865.6K
₿328.45
$0.000993
₿0.00000039
$0.0008462
₿0.00000035
$2.11K
₿2.74
$865.6K
₿328.45
$865.6K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.68
₿0.00036
$34.48
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 Shikoku  SHIK $0.000000000915
₿0.000000000000027
6.75 $865.24K
₿25.68
$0.000000000931
₿0.000000000000027
$0.000000000857
₿0.000000000000026
$2.71K
₿0.02
$865.24K
₿25.68
$865.24K
₿25.68
Previsione del prezzo di Shikoku(shik)
3928 BigShortBets  BIGSB $0.1525
₿0.0000094
3.23 $865.13K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$54.53
₿0.19
$4.56M
₿282.9
$865.13K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3930 Atlas USV  USV $8.18
₿0.000037
8.19 $862.75K
₿3.94
$8.45
₿0.00030
$7.52
₿0.000035
$23.83
₿0.01
$2.33M
₿10.64
$862.75K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3935 Factor  FCTR $0.05728
₿0.0000015
2.88 $859.23K
₿22.9
$0.05778
₿0.0000015
$0.05567
₿0.0000015
$14.51K
₿0.19
$5.73M
₿152.63
$859.23K
₿22.9
Previsione del prezzo di Factor(fctr)
3936 FARCANA  FAR $0.0006904
₿0.0000017
-4.15 $859.13K
₿607.69
$0.000724
₿0.0000017
$0.0006646
₿0.0000016
$862.06K
₿82.46
$3.45M
₿8.95K
$859.13K
₿607.69
Previsione del prezzo di FARCANA(far)
3938 Hund  HUND $0.002138
₿0.00000031
-4.56 $859.47K
₿0
$0.002273
₿0.00000033
$0.002148
₿0.00000029
$397.32K
₿6.78
$859.47K
₿79.19
$859.47K
₿0
Previsione del prezzo di Hund(hund)
3941 Gameswap  GSWAP $0.09754
₿0.000013
10.01 $854.59K
₿114.3
$0.1063
₿0.000013
$0.08867
₿0.000012
$32.69K
₿1.7
$1.95M
₿260.94
$854.59K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3943 XELS  XELS $0.04349
₿0.0000054
0.10 $851.95K
₿105.45
$0.04373
₿0.0000054
$0.04259
₿0.0000052
$19.63K
₿3.49
$913.35K
₿113.42
$851.95K
₿105.45
Previsione del prezzo di XELS(xels)
3944 Ycash  YEC $0.05172
₿0.00000053
-1.53 $850.77K
₿7.85
$0.05289
₿0.00000054
$0.04994
₿0.00000047
$102.37
₿0.01
$850.96K
₿11.04
$850.77K
₿7.85
Previsione del prezzo di Ycash(yec)
3949 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01908
₿0.00000017
$0.0184
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Previsione del prezzo di Bread(brd)
3950 Kryptokrona  XKR $0.001393
₿0.000000064
5.29 $848.49K
₿35.78
$0.001397
₿0.000000069
$0.001316
₿0.000000057
$2.72K
₿0.08
$1.39M
₿64.04
$848.49K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3951 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08693
₿0.00000080
$0.06791
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3953 Crowny Token  CRWNY $0.001207
₿0.00000012
-0.90 $844.44K
₿83.28
$0.00123
₿0.00000012
$0.001202
₿0.00000011
$1.88K
₿0.05
$980.04K
₿96.65
$844.44K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3956 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04665
₿0.00000042
$0.04575
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3958 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Previsione del prezzo di Unvest(unv)
3961 Kibble  KIBBLE $0.004819
₿0.00000063
12.22 $841.91K
₿0
$0.004885
₿0.00000074
$0.004279
₿0.00000052
$5.81K
₿5.24
$1.63M
₿639.21
$841.91K
₿0
Previsione del prezzo di Kibble(kibble)
3965 WASSIE  WASSIE $0.00000123
₿0.00000000010
8.40 $839.61K
₿0
$0.00000125
₿0.00000000011
$0.000001129
₿0.00000000010
$4.45K
₿0.57
$839.61K
₿74.52
$839.61K
₿0
Previsione del prezzo di WASSIE(wassie)
3966 Wombat Exchange  WOM $0.003297
₿0.00000060
-1.35 $837.72K
₿89.74
$0.003396
₿0.00000063
$0.003262
₿0.00000059
$7.18K
₿0.98
$3.3M
₿604.58
$837.72K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3967 BEFE  BEFE $0.000008919
₿0.0000000049
9.27 $836.98K
₿0
$0.00000933
₿0.0000000049
$0.0000081
₿0.0000000045
$293.46K
₿5.02
$887.33K
₿490.26
$836.98K
₿0
Previsione del prezzo di BEFE(befe)
3969 Bonsai Token  BONSAI $0.002205
₿0.00000098
4.53 $833.53K
₿0
$0.002258
₿0.0000020
$0.002077
₿0.00000083
$1.08K
₿4.45
$2.21M
₿986.08
$833.53K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3972 Metal Dollar  XMD $0.9946
₿0.000014
-0.63 $832.06K
₿0
$1.02
₿0.000014
$0.9859
₿0.000014
$2.17M
₿28.9
$832.06K
$832.06K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3974 BitcoinBam  BTCBAM $0.05186
₿0.0000035
22.74 $831.42K
₿0
$0.05247
₿0.0000041
$0.04225
₿0.0000034
$1.15K
₿28.16
$1.09M
₿74.63
$831.42K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3975 Elon  $ELON $0.00000121
-1.11 $829.97K
$0.000001289
$0.0000011
$61.82K
$829.97K
$829.97K
Previsione del prezzo di Elon($elon)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01094
₿0.00000010
$0.009761
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3978 Wrapped Energi  WNRG $0.06702
₿0.0000023
-8.23 $826.78K
₿0
$0.07314
₿0.0000024
$0.06702
₿0.0000023
$15.3K
₿0.02
$832.05K
$826.78K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
3979 Bostrom  BOOT $0.000000001259
₿0.00000000000052
4.06 $825.64K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001207
₿0.00000000000051
$326.23
₿0.11
$1.59M
₿626.86
$825.64K
₿310.21
Previsione del prezzo di Bostrom(boot)
3988 OraiDEX  ORAIX $0.00152
₿0.00000025
2.05 $820.5K
₿110.94
$0.001557
₿0.00000025
$0.00148
₿0.00000024
$101.46K
₿3.69
$1.12M
₿187.87
$820.5K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3989 MBD Financials  MBD $0.00003161
₿0.0000000056
11.13 $820.49K
₿80.59
$0.00003165
₿0.0000000059
$0.00002843
₿0.0000000053
$41.62K
₿5.73
$1.26M
₿233.83
$820.49K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3990 Megalink  MG8 $0.003383
-30.86 $819.45K
$0.00571
$0.003122
$3.66M
$3.38M
$819.45K
Previsione del prezzo di Megalink(mg8)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui