$3.46T
Capitalização total de mercado
$118.89B
Volume total
BTC 62.78%     ETH 9.02%
Dominância

Página de Resultados 23 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4190 Pegaxy Stone  PGX $0.00152
₿0.00000023
2.97 $666.18K
₿48.34
$0.001555
₿0.00000023
$0.001446
₿0.00000022
$325.96
₿0.02
$1.51M
₿236.01
$666.18K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4197 Bondly  BONDLY $0.0006748
₿0.000000069
0.87 $663.81K
₿68.68
$0.0006867
₿0.000000080
$0.0006667
₿0.000000067
$59.79K
₿4.64
$663.81K
₿68.68
$663.81K
₿68.68
Previsão de Preço do Bondly(bondly)
4199 Mute  MUTE $0.01657
₿0.0000091
4.47 $663.09K
₿364.68
$0.0167
₿0.0000093
$0.01586
₿0.0000087
$116.93
₿1.35
$663.09K
₿364.68
$663.09K
₿364.68
Previsão de Preço do Mute(mute)
4202 Kromatika  KROM $0.008013
₿0.00000046
6.82 $659.25K
₿38
$0.008254
₿0.00000047
$0.007498
₿0.00000046
$6.18
₿0.4
$801.02K
₿46.17
$659.25K
₿38
Previsão de Preço do Kromatika(krom)
4203 Compound 0x  CZRX $0.004746
₿0.00000019
7.71 $659.24K
₿60.02
$0.004737
₿0.00000020
$0.004403
₿0.00000019
$41.59
₿0
$659.24K
₿60.02
$659.24K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4205 Hop Protocol  HOP $0.008753
₿0.00000079
3.75 $658.09K
₿59.98
$0.008842
₿0.00000080
$0.007357
₿0.00000076
$553.13
₿1.58
$8.75M
₿797.38
$658.09K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4206 Cogito Finance  CGV $0.006158
₿0.0000023
1.04 $657.63K
₿221.82
$0.006244
₿0.0000024
$0.005598
₿0.0000023
$23.34K
₿4.29
$6.15M
₿2.37K
$657.63K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4208 DerivaDAO  DDX $0.01234
₿0.0000011
-0.20 $657.36K
₿62.54
$0.01237
₿0.0000011
$0.01234
₿0.00000099
$6.83
₿0.02
$657.44K
₿62.54
$657.36K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4213 Maza  MZC $0.0002858
₿0.000000027
-2.30 $655.72K
₿62.47
$0.0004234
₿0.000000029
$0.0002705
₿0.000000019
$5
₿0
$691.58K
₿67.13
$655.72K
₿62.47
Previsão de Preço do Maza(mzc)
4216 monkeyhaircut  MONK $0.0006495
₿0.00000011
13.33 $654.99K
₿0
$0.0006709
₿0.00000012
$0.0005637
₿0.00000010
$74.2K
₿1.98
$654.99K
₿112.03
$654.99K
₿0
Previsão de Preço do monkeyhaircut(monk)
4218 Beta Finance  BETA $0.0006884
₿0.0000013
14.16 $654.01K
₿1.09K
$0.0006884
₿0.0000014
$0.0005738
₿0.0000013
$70.33K
₿46.37
$688.43K
₿1.36K
$654.01K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4220 Vesta Finance  VSTA $0.02911
₿0.0000080
-2.36 $653.39K
₿180.21
$0.905
₿0.0000082
$0.845
₿0.0000077
$28.39
₿0.21
$2.91M
₿803.49
$653.39K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4221 ScarQuest  SCAR $0.000229
₿0.000000045
1.30 $651.96K
₿107.8
$0.0002288
₿0.000000049
$0.0002257
₿0.000000044
$2.42K
₿2.96
$2.28M
₿451.66
$651.96K
₿107.8
Previsão de Preço do ScarQuest(scar)
4224 BAI Stablecoin  BAI $1.01
₿0.000014
3.45 $650.93K
₿18.58
$1.02
₿0.000014
$0.978
₿0.000014
$6.29K
₿0.92
$650.93K
₿18.58
$650.93K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4225 Pendulum  PEN $0.01978
₿0.0000011
60.98 $650.45K
₿0
$0.035
₿0.0000011
$0.01229
₿0.0000010
$8.24K
₿0.17
$3.2M
₿217.75
$650.45K
₿0
Previsão de Preço do Pendulum(pen)
4228 Carlo  CARLO $0.0006494
8.36 $649.15K
$0.0006581
$0.0005976
$2.78K
$649.15K
$649.15K
Previsão de Preço do Carlo(carlo)
4230 K21 Kanon  K21 $0.03596
₿0.0000017
8.86 $648.4K
₿30.47
$0.03597
₿0.0000017
$0.03302
₿0.0000016
$59.18K
₿0.76
$755.35K
₿35.49
$648.4K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4232 Quick Intel  QKNTL $0.008089
₿0.00000098
3.62 $646.84K
₿78.88
$0.008178
₿0.0000010
$0.007684
₿0.00000098
$132.66
₿0.36
$647.18K
₿78.92
$646.84K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4238 Arkreen Token  AKRE $0.0001115
₿0.000000072
10.35 $643.54K
₿0
$0.0001141
₿0.000000079
$0.000101
₿0.000000070
$378.4
₿0.83
$1.12M
₿1.82
$643.54K
₿0
Previsão de Preço do Arkreen Token(akre)
4241 DeepOnion  ONION $0.03196
₿0.0000011
0 $641.99K
₿22.68
$0.1233
₿0.0000011
$0.1233
₿0.0000011
$5.59
₿0
$0
$641.99K
₿22.68
Previsão de Preço do DeepOnion(onion)
4246 MBD Financials  MBD $0.0000246
₿0.0000000056
2.71 $638.46K
₿80.59
$0.00002529
₿0.0000000059
$0.00002252
₿0.0000000053
$35.72K
₿5.73
$984.06K
₿233.83
$638.46K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4247 Karat  KAT $0.000585
₿0.000000061
-3.17 $638.23K
₿28.14
$0.0006051
₿0.000000065
$0.0005835
₿0.000000060
$61.58K
₿0.64
$1.15M
₿120.2
$638.23K
₿28.14
Previsão de Preço do Karat(kat)
4250 BaseSwap  BSWAP $0.08822
₿0.000019
4.04 $636.38K
₿0
$0.08931
₿0.000021
$0.08304
₿0.000018
$2.97K
₿4.68
$882.4K
₿4.09
$636.38K
₿0
Previsão de Preço do BaseSwap(bswap)
4252 Göztepe S.K. Fan Token  GOZ $0.1751
₿0.000017
2.18 $636.21K
₿41.8
$0.1755
₿0.000018
$0.1705
₿0.000016
$63.07K
₿7.9
$1.23M
₿123.49
$636.21K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4254 Planet Token  PLANET $0.0000007455
₿0.0000000010
6.37 $634.92K
₿885.41
$0.0000007561
₿0.0000000011
$0.0000007009
₿0.0000000010
$115.95K
₿84.75
$745.69K
₿1.04K
$634.92K
₿885.41
Previsão de Preço do Planet Token(planet)
4255 Planq  PLQ $0.004573
₿0.00000082
1.63 $634.86K
₿75.32
$0.00459
₿0.00000085
$0.004499
₿0.00000080
$142.73
₿1.52
$638.01K
₿106.78
$634.86K
₿75.32
Previsão de Preço do Planq(plq)
4256 Itheum  ITHEUM $0.001046
₿0.00000020
6.22 $634.26K
₿189.29
$0.001057
₿0.00000021
$0.0009851
₿0.00000020
$36.44
₿0.98
$889.47K
₿207.44
$634.26K
₿189.29
Previsão de Preço do Itheum(itheum)
4259 Pillar  PLR $0.002439
₿0.000000076
-4.26 $632.81K
₿19.91
$0.002609
₿0.000000084
$0.00194
₿0.000000076
$43.82
₿0.01
$1.95M
₿61.41
$632.81K
₿19.91
Previsão de Preço do Pillar(plr)
4261 Dark MAGA  DMAGA $0.0006325
-3.34 $632.6K
$0.0006773
$0.0006268
$467.96K
$632.6K
$632.6K
Previsão de Preço do Dark MAGA(dmaga)
4270 GulfCoin  GULF $0.004159
₿0.00000045
-0.51 $627.89K
₿68.31
$0.004191
₿0.00000046
$0.004146
₿0.00000044
$18.43K
₿3.54
$20.79M
₿2.26K
$627.89K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4273 Finceptor  FINC $0.01995
₿0.0000047
-3.68 $625.89K
₿96.47
$0.02099
₿0.0000047
$0.01994
₿0.0000045
$8.48K
₿1.13
$2M
₿477.77
$625.89K
₿96.47
Previsão de Preço do Finceptor(finc)
4274 BlueSparrow  BLUESPARROW $0.01434
₿0.00000075
-0.16 $625.02K
₿32.86
$0.01437
₿0.00000080
$0.01419
₿0.00000066
$72.63
₿0.63
$662.23K
₿34.81
$625.02K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4280 Gamer Arena  GAU $0.001641
₿0.0000017
-3.62 $623.35K
₿491.89
$0.001714
₿0.0000019
$0.001604
₿0.0000016
$172.83K
₿54.56
$820.71K
₿882.23
$623.35K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4281 Parex  PRX $0.03047
₿0.000010
1.20 $623.24K
₿81.5
$0.0309
₿0.000011
$0.02846
₿0.000010
$183.72K
₿19.57
$1.27M
₿347.35
$623.24K
₿81.5
Previsão de Preço do Parex(prx)
4289 Savings USX  SUSX $1.09
0 $618.83K
$0
$0
$0.01
$618.83K
$618.83K
Previsão de Preço do Savings USX(susx)
4290 Crowny Token  CRWNY $0.0008823
₿0.00000012
0.88 $618.06K
₿83.28
$0.0008819
₿0.00000012
$0.0008246
₿0.00000011
$3.31K
₿0.05
$717.31K
₿96.65
$618.06K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4291 BSC Station  BSCS $0.002494
₿0.00000016
1.44 $617.73K
₿41.62
$0.002495
₿0.00000018
$0.002458
₿0.00000016
$60.9K
₿2.4
$994.68K
₿67.02
$617.73K
₿41.62
Previsão de Preço do BSC Station(bscs)
4293 PIP  PIP $0.001576
₿0.0000019
-2.15 $616.58K
₿364.54
$0.001641
₿0.0000019
$0.001537
₿0.0000019
$86.71K
₿2.1
$1.57M
₿2K
$616.58K
₿364.54
Previsão de Preço do PIP(pip)
4298 Giveth  GIV $0.001851
₿0.00000020
5.16 $613.98K
₿43.19
$0.001976
₿0.00000021
$0.00173
₿0.00000020
$130.39K
₿1.27
$1.85M
₿206.61
$613.98K
₿43.19
Previsão de Preço do Giveth(giv)
4302 Bware  INFRA $0.1257
₿0.000016
0.02 $611.67K
₿67.98
$0.1258
₿0.000016
$0.1255
₿0.000015
$91.02K
₿3.81
$12.58M
₿1.61K
$611.67K
₿67.98
Previsão de Preço do Bware(infra)
4304 PROOF Platform  PROOF $0.05853
₿0.0000017
-8.40 $611.39K
₿0
$0.06544
₿0.0000017
$0.05794
₿0.0000017
$16.86K
₿0.13
$1.8M
₿176.12
$611.39K
₿0
Previsão de Preço do PROOF Platform(proof)
4309 Nabox  NABOX $0.000002919
₿0.00000000017
0.21 $609.6K
₿36.78
$0.000002939
₿0.00000000018
$0.000002889
₿0.00000000014
$75.85
₿3.91
$2.92M
₿176.33
$609.6K
₿36.78
Previsão de Preço do Nabox(nabox)
4311 Xi Token  XI $0.001444
₿0.000000085
1.62 $608.04K
₿35.8
$0.001693
₿0.000000092
$0.001315
₿0.000000077
$3.58K
₿0.21
$1.44M
₿85.05
$608.04K
₿35.8
Previsão de Preço do Xi Token(xi)
4314 Everyworld  EVERY $0.0002577
₿0.00000085
-1.43 $606.04K
₿0
$0.0002615
₿0.00000096
$0.000252
₿0.00000066
$2.4K
₿35.39
$2.58M
₿8.51K
$606.04K
₿0
Previsão de Preço do Everyworld(every)
4318 SparkPoint  SRK $0.00005886
₿0.0000000031
4.21 $604.74K
₿32.02
$0.00005903
₿0.0000000031
$0.00005615
₿0.0000000030
$6.17K
₿0.39
$766.44K
₿40.82
$604.74K
₿32.02
Previsão de Preço do SparkPoint(srk)
4319 Sashimi  SASHIMI $0.002702
₿0.000000082
1.18 $604.8K
₿18.55
$0.002736
₿0.000000084
$0.002656
₿0.000000079
$59.87K
₿0.22
$615.76K
₿18.88
$604.8K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4322 Kintsugi  KINT $0.1756
₿0.000016
2.60 $602.67K
₿37.48
$0.1756
₿0.000017
$0.1695
₿0.000015
$62.64K
₿0.58
$1.76M
₿166.26
$602.67K
₿37.48
Previsão de Preço do Kintsugi(kint)
4323 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9399
₿0.0000086
$0.9061
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4326 Quad Terminal  QUAD $0.002401
₿0.00000013
0.31 $600.46K
₿33.51
$0.0024
₿0.00000013
$0.002377
₿0.00000013
$8.84
₿0
$955.03K
₿53.43
$600.46K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4328 Aston Villa Fan Token  AVL $0.1986
₿0.000019
2.77 $600.29K
₿24.07
$0.1995
₿0.000020
$0.1922
₿0.000016
$4.52K
₿13.7
$1.99M
₿192.33
$600.29K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4329 OneLedger  OLT $0.001379
₿0.000000051
0.31 $599.47K
₿22.22
$0.00139
₿0.000000067
$0.001371
₿0.000000045
$135.93K
₿2.75
$1.38M
₿51.12
$599.47K
₿22.22
Previsão de Preço do OneLedger(olt)
4334 Buying  BUY $0.000913
₿0.00000037
-0.07 $597.23K
₿230.24
$0.0009153
₿0.00000037
$0.0009114
₿0.00000035
$74.44K
₿4.11
$901.03K
₿369.85
$597.23K
₿230.24
Previsão de Preço do Buying(buy)
4337 Kryptokrona  XKR $0.0009791
₿0.000000064
0.73 $596.74K
₿35.78
$0.00098
₿0.000000069
$0.0009449
₿0.000000057
$8.89K
₿0.08
$979.94K
₿64.04
$596.74K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
4339 JustAnEgg  EGG $0.00149
₿0.00000032
3.49 $594.75K
₿0
$0.001494
₿0.00000049
$0.001426
₿0.00000029
$777.08
₿85.19
$594.75K
₿119.74
$594.75K
₿0
Previsão de Preço do JustAnEgg(egg)
4340 IQ50  IQ50 $0.000001179
₿0.00000000036
-3.91 $594.19K
₿0
$0.000001289
₿0.00000000040
$0.0000009756
₿0.00000000035
$71.48K
₿74.46
$594.19K
₿185.1
$594.19K
₿0
Previsão de Preço do IQ50(iq50)
4343 Mirrored Ether  METH $2.58
₿0.000050
5.88 $591.79K
₿11.59
$2.62
₿0.000051
$2.44
₿0.000050
$101.14K
₿8.29
$591.79K
₿11.59
$591.79K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4345 AI INU  AIINU $0.001359
₿0.00000015
8.65 $591.07K
₿0
$0.001358
₿0.00000023
$0.001251
₿0.00000011
$846.19
₿14.38
$1.36M
$591.07K
₿0
Previsão de Preço do AI INU(aiinu)
4349 Zeitgeist  ZTG $0.006428
₿0.00000087
-0.62 $589.12K
₿20.45
$0.006512
₿0.00000091
$0.006357
₿0.00000086
$1.14K
₿0.4
$735.76K
₿94.08
$589.12K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
4351 McPepe's  PEPES $0.000005879
₿0.00000000017
0.41 $587.59K
₿17.83
$0.00000589
₿0.00000000017
$0.00000574
₿0.00000000017
$55.57
₿0
$587.59K
₿17.83
$587.59K
₿17.83
Previsão de Preço do McPepe's(pepes)
4352 Envision Labs  VIS $0.01067
-3.38 $587.2K
$0.01138
$0.01014
$7.82K
$1.07M
$587.2K
Previsão de Preço do Envision Labs(vis)
4354 CheckDot  CDT $0.07931
₿0.0000098
5.18 $586.14K
₿72.36
$0.07944
₿0.000010
$0.07464
₿0.0000095
$12.05K
₿2.35
$793.08K
₿97.91
$586.14K
₿72.36
Previsão de Preço do CheckDot(cdt)
4356 Ordiswap  ORDS $0.0008248
₿0.0000023
5.98 $584.83K
₿1.42K
$0.0008418
₿0.0000026
$0.0007783
₿0.0000023
$329.59K
₿149
$825.21K
₿2.4K
$584.83K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4362 Gameswap  GSWAP $0.06618
₿0.000013
16.42 $579.79K
₿114.3
$0.06618
₿0.000013
$0.05612
₿0.000012
$31.46K
₿1.7
$1.32M
₿260.94
$579.79K
₿114.3
Previsão de Preço do Gameswap(gswap)
4363 Possum  PSM $0.0001384
₿0.000000013
2.63 $579.02K
₿0
$0.0001387
₿0.000000014
$0.0001344
₿0.000000013
$6.41K
₿0.13
$1.38M
₿139.49
$579.02K
₿0
Previsão de Preço do Possum(psm)
4366 IXO  IXO $0.006671
₿0.0000010
0.33 $578.04K
₿92.93
$0.007058
₿0.0000011
$0.006544
₿0.00000098
$171.92
₿0.07
$842.45K
₿135.43
$578.04K
₿92.93
Previsão de Preço do IXO(ixo)
4367 Spain National Fan Token  SNFT $0.02523
₿0.0000022
7.32 $577.86K
₿50.91
$0.0254
₿0.0000022
$0.02256
₿0.0000017
$63.5K
₿1.46
$577.86K
₿50.91
$577.86K
₿50.91
Previsão de Preço do Spain National Fan Token(snft)
4368 OraiDEX  ORAIX $0.00107
₿0.00000025
1.92 $577.57K
₿110.94
$0.001129
₿0.00000025
$0.00105
₿0.00000024
$99.66K
₿3.69
$790.13K
₿187.87
$577.57K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4370 Dfyn Network  DFYN $0.002995
₿0.00000031
2.47 $576.5K
₿61.19
$0.002994
₿0.00000033
$0.00289
₿0.00000029
$217.11K
₿5.57
$593.85K
₿63.04
$576.5K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4375 Offshift  XFT $0.05695
₿0.000010
19.50 $573.69K
₿106.3
$0.05728
₿0.000011
$0.04734
₿0.000010
$4.72K
₿0.42
$573.69K
₿113.42
$573.69K
₿106.3
Previsão de Preço do Offshift(xft)
4377 Tranche Finance  SLICE $0.0329
₿0.00000088
5.71 $573.14K
₿13.89
$0.03297
₿0.00000081
$0.03109
₿0.00000060
$60.68K
₿1.32
$658.05K
₿15.94
$573.14K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4378 STEPN Green Satoshi Token on BSC  GST-BSC $0.002684
₿0.00000025
1.00 $572.74K
₿46.39
$0.00273
₿0.00000028
$0.002635
₿0.00000024
$149.01K
₿0.33
$572.74K
₿46.39
$572.74K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4380 GHOST by McAfee  GHOST $0.02075
₿0.0000012
4.55 $571.47K
₿31.13
$0.02075
₿0.0000013
$0.01951
₿0.0000012
$88.83
₿0.06
$571.47K
₿31.13
$571.47K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4382 Integritee  TEER $0.1432
₿0.000010
-9.08 $569.85K
₿40.71
$0.1588
₿0.000010
$0.1427
₿0.000010
$164.6K
₿0.54
$1.43M
₿102.34
$569.85K
₿40.71
Previsão de Preço do Integritee(teer)
4385 Baby BNB  BABYBNB $0.0005659
0.43 $566K
$0.0005766
$0.0005269
$238.16K
$566K
$566K
Previsão de Preço do Baby BNB(babybnb)
4386 Dope Wars Paper  PAPER $0.000623
₿0.000000091
0.89 $565.58K
₿83.14
$0.000631
₿0.000000094
$0.0006175
₿0.000000082
$84.27
₿0.54
$880.63K
₿129.46
$565.58K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4387 doginthpool  DIP $0.0005881
₿0.0000000071
4.07 $565.27K
₿0
$0.0005911
₿0.0000000072
$0.0005572
₿0.0000000053
$340.22
₿0.14
$565.27K
₿6.88
$565.27K
₿0
Previsão de Preço do doginthpool(dip)
4389 DinoLFG  DINO $0.001804
₿0.00000026
6.35 $564.68K
₿84.42
$0.001824
₿0.00000031
$0.001483
₿0.00000026
$48.87K
₿2.25
$601.47K
₿89.92
$564.68K
₿84.42
Previsão de Preço do DinoLFG(dino)
4391 LilAI  LILAI $0.0007873
₿0.00000011
-2.18 $563.59K
₿80.98
$0.0008141
₿0.00000011
$0.000775
₿0.00000011
$8.23K
₿0.17
$787.37K
₿115.34
$563.59K
₿80.98
Previsão de Preço do LilAI(lilai)
4392 Champignons of Arborethia  CHAMPZ $0.0005635
₿0.00000010
1.87 $563.51K
₿94.8
$0.0005647
₿0.00000010
$0.00055
₿0.000000094
$535.33
₿0.18
$563.51K
₿101.44
$563.51K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4401 Unistake  UNISTAKE $0.003505
₿0.000000088
-3.05 $558.4K
₿14.32
$0.009943
₿0.000000091
$0.009494
₿0.000000086
$51.41
₿0.16
$981.63K
₿25.17
$558.4K
₿14.32
Previsão de Preço do Unistake(unistake)
4403 Zap  ZAP $0.001215
₿0.00000010
-45.76 $557.97K
₿48.11
$0.00233
₿0.00000011
$0.001161
₿0.000000095
$263.35
₿0.17
$630.75K
₿54.39
$557.97K
₿48.11
Previsão de Preço do Zap(zap)
4410 Polkadex  PDEX $0.07453
₿0.000011
1.42 $555.91K
₿84.81
$0.07668
₿0.000011
$0.06653
₿0.000010
$61.92K
₿2.84
$555.91K
₿84.81
$555.91K
₿84.81
Previsão de Preço do Polkadex(pdex)
4411 Web3 Workx  WRKX $0.006654
₿0.00000016
0.61 $554.39K
₿0
$0.006661
₿0.00000017
$0.006602
₿0.00000016
$54.28K
₿0.5
$6.65M
₿169.79
$554.39K
₿0
Previsão de Preço do Web3 Workx(wrkx)
4412 Let Him Cook  $COOK $0.000551
2.65 $553.16K
$0.0005668
$0.0005285
$8.05K
$553.16K
$553.16K
Previsão de Preço do Let Him Cook($cook)
4413 Gym Network  GYMNET $0.004517
₿0.00000028
4.80 $552.27K
₿35.32
$0.004588
₿0.00000028
$0.004232
₿0.00000027
$17.46K
₿4.43
$2.32M
₿149.08
$552.27K
₿35.32
Previsão de Preço do Gym Network(gymnet)
4414 Angola  AGLA $0.001104
₿0.00000035
-1.17 $551.79K
₿176.95
$0.001123
₿0.00000039
$0.001072
₿0.00000034
$285.62K
₿8.38
$3.31M
₿1.06K
$551.79K
₿176.95
Previsão de Preço do Angola(agla)
4415 r/snoofi  R/SNOOFI $0.0005489
5.77 $551.78K
$0.000553
$0.0005137
$6.66K
$551.78K
$551.78K
Previsão de Preço do r/snoofi(r/snoofi)
4416 Dogami  DOGA $0.0007044
₿0.00000021
9.64 $551.54K
₿108.26
$0.0007068
₿0.00000022
$0.0006423
₿0.00000020
$85.95K
₿0.51
$626.2K
₿212.92
$551.54K
₿108.26
Previsão de Preço do Dogami(doga)
4421 Morra  MORRA $0.001401
₿0.00000027
3.66 $548.16K
₿104.7
$0.001437
₿0.00000030
$0.001346
₿0.00000026
$1.35K
₿0.78
$700.54K
₿138.24
$548.16K
₿104.7
Previsão de Preço do Morra(morra)
4422 YAM  YAM $0.03705
₿0.0000018
-1.91 $548.14K
₿26.7
$0.03809
₿0.0000018
$0.037
₿0.0000016
$60.15K
₿0.09
$561.99K
₿27.38
$548.14K
₿26.7
Previsão de Preço do YAM(yam)
4424 HatchyPocket  HATCHY $0.0005476
₿0.000000028
5.00 $547.62K
₿0
$0.0005488
₿0.000000029
$0.0005125
₿0.000000027
$185.84
₿0.01
$547.62K
₿11.34
$547.62K
₿0
Previsão de Preço do HatchyPocket(hatchy)
4437 Metaverser  MTVT $0.0009302
₿0.000000075
1.67 $542.43K
₿19.87
$0.0009344
₿0.000000076
$0.0009149
₿0.000000071
$415.23
₿4.23
$1.83M
₿148.37
$542.43K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4438 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.03 $542.37K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$12.71
₿0.05
$542.37K
$542.37K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4439 Wicrypt  WNT $0.01146
₿0.0000034
2.02 $542.01K
₿139.65
$0.01165
₿0.0000039
$0.0112
₿0.0000034
$2.35K
₿2.59
$2.29M
₿683.96
$542.01K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4441 Megaton Finance  MEGA $0.01879
₿0.0000020
3.49 $541.41K
₿26.66
$0.01878
₿0.0000020
$0.01813
₿0.0000019
$43.36
₿1.01
$1.87M
₿200.47
$541.41K
₿26.66
Previsão de Preço do Megaton Finance(mega)
4442 UpBots  MBXN $0.001082
₿0.000000028
-5.88 $541.21K
₿12.19
$0.00115
₿0.000000064
$0.0009844
₿0.000000027
$140.24
₿0
$541.21K
₿14.08
$541.21K
₿12.19
Previsão de Preço do UpBots(mbxn)
4443 UniLayer  LAYER $0.01824
₿0.0000016
5.39 $541.03K
₿43.12
$0.01882
₿0.0000018
$0.01708
₿0.0000016
$61.37K
₿6.82
$730.66K
₿65.65
$541.03K
₿43.12
Previsão de Preço do UniLayer(layer)
4446 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9991
-0.10 $539.11K
$1
$0.9988
$673.51
$539.11K
$539.11K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4447 Andromeda  ANDR $0.003679
₿0.000013
0.85 $538.38K
₿397.26
$0.003681
₿0.000014
$0.003639
₿0.000012
$10.35K
₿7.05
$3.68M
₿13.08K
$538.38K
₿397.26
Previsão de Preço do Andromeda(andr)
4450 Interlay  INTR $0.002336
₿0.00000064
1.18 $537.26K
₿97.89
$0.002437
₿0.00000065
$0.002303
₿0.00000062
$59.09K
₿0.28
$2.34M
₿642.22
$537.26K
₿97.89
Previsão de Preço do Interlay(intr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.