23 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5946	KEK KEKE	$0.000000002539 ₿0.000000000000029	-2.88	$198.65K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$33.15 ₿0	$202.14K ₿2.28	$198.65K ₿2.24
5947	Matt Furie MATT	$0.0000004719 ₿0.0000000000053	-1.32	$198.57K ₿2.26	$0.0000005492 ₿0.0000000000061	$0.000000472 ₿0.0000000000053	$51.07K ₿0.58	$198.57K ₿2.26	$198.57K ₿2.26
5951	Ariva ARV	$0.000002719 ₿0.000000000031	-3.92	$198.26K ₿2.26	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000031	$68.02 ₿0	$255.88K ₿2.92	$198.26K ₿2.26
5954	WoofWork.io WOOF	$0.00002502 ₿0.00000000028	-2.43	$198.08K ₿2.25	$0.00002616 ₿0.00000000029	$0.00002506 ₿0.00000000028	$9.67 ₿0	$198.08K ₿2.25	$198.08K ₿2.25
5967	Coconut Chicken $CCC	$0.00002101 ₿0.00000000023	0.05	$196.66K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002091 ₿0.00000000023	$73.04 ₿0	$196.66K ₿2.24	$196.66K ₿2.24
5975	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.06	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5980	Ribbit Meme RIBBIT	$0.000000000462 ₿0.0000000000000052	-6.71	$195.35K ₿2.22	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$38.74 ₿0	$195.35K ₿2.22	$195.35K ₿2.22
5985	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5986	LilAI LILAI	$0.000271 ₿0.0000000030	-21.33	$194.68K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002714 ₿0.0000000030	$655.59 ₿0.01	$271.98K ₿3.09	$194.68K ₿2.21
5988	Pchain PI	$0.0001909 ₿0.0000000021	5.48	$194.55K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.81K ₿0.15	$298.19K ₿3.39	$194.55K ₿2.21
5993	Invest Zone IVFUN	$0.0001936 ₿0.0000000022	0.41	$194.01K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001921 ₿0.0000000021	$50.28 ₿0	$194.01K ₿2.21	$194.01K ₿2.21
5994	GroveCoin GRV	$0.002604 ₿0.000000029	-5.84	$193.96K ₿2.21	$0.002773 ₿0.000000031	$0.002605 ₿0.000000029	$26.83K ₿0.31	$206.33K ₿2.35	$193.96K ₿2.21
5997	Source SOURCE	$0.0003397 ₿0.0000000038	-0.01*	$193.82K ₿2.21	$0.0003397 ₿0.0000000038	$0.0003397 ₿0.0000000038	$0.55 ₿0	$199.73K ₿2.27	$193.82K ₿2.21
5998	Shroom.Finance SHROOM	$0.003731 ₿0.000000042	-1.70	$191.73K ₿2.21	$0.003815 ₿0.000000043	$0.003769 ₿0.000000042	$9.37 ₿0	$244.6K ₿2.82	$191.73K ₿2.21
5999	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6008	Swarm Fund SWM	$0.002432 ₿0.000000027	-2.71	$192.01K ₿2.19	$0.002499 ₿0.000000028	$0.002436 ₿0.000000027	$5.27 ₿0	$244.12K ₿2.78	$192.01K ₿2.19
6011	Fjord Foundry FJO	$0.01816 ₿0.00000020	-1.66	$191.76K ₿2.18	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$49.43K ₿0.56	$1.58M ₿18	$191.76K ₿2.18
6013	Polker PKR	$0.0003461 ₿0.0000000039	-5.26	$191.46K ₿2.18	$0.0003657 ₿0.0000000041	$0.0003423 ₿0.0000000038	$55.04K ₿0.63	$346.17K ₿3.94	$191.46K ₿2.18
6019	Finceptor FINC	$0.006088 ₿0.000000069	0.15	$190.99K ₿2.18	$0.006107 ₿0.000000069	$0.005979 ₿0.000000067	$61.64K ₿0.7	$608.87K ₿6.94	$190.99K ₿2.18
6020	iETH v1 IETH	$3,450.02 ₿0.039	-2.08	$190.86K ₿2.17	$3,538.94 ₿0.039	$3,449.23 ₿0.039	$0 ₿0	$190.86K ₿2.17	$190.86K ₿2.17
6025	Canxium CAU	$0.148 ₿0.0000016	2.06	$190.38K ₿2.16	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$17.7K ₿0.2	$213.36K ₿2.43	$190.38K ₿2.16
6027	Husky Axax HUSKY	$0.000000002141 ₿0.000000000000024	1.35	$190.15K ₿2.17	$0.000000002153 ₿0.000000000000024	$0.000000002082 ₿0.000000000000023	$309.63 ₿0	$190.15K ₿2.17	$190.15K ₿2.17
6029	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6037	DSLA DSLA	$0.00003406 ₿0.00000000038	0.11	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6038	Tokoin TOKO	$0.0001016 ₿0.0000000011	-0.24	$190.18K ₿2.16	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.56K ₿0.14	$203.31K ₿2.31	$190.18K ₿2.16
6039	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6041	Joystream JOY	$0.000169 ₿0.0000000019	-29.64	$189K ₿2.15	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$112.34K ₿1.28	$192.42K ₿2.19	$189K ₿2.15
6042	Sphere Finance SPHERE	$0.00002477 ₿0.00000000028	-5.15	$188.97K ₿2.15	$0.00002648 ₿0.00000000029	$0.00002489 ₿0.00000000028	$3.45 ₿0	$222.09K ₿2.53	$188.97K ₿2.15
6045	Sommelier SOMM	$0.0005032 ₿0.0000000057	5.24	$188.7K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004779 ₿0.0000000053	$311.13 ₿0	$251.73K ₿2.86	$188.7K ₿2.15
6048	Bistroo BIST	$0.003709 ₿0.000000042	-20.64	$188.39K ₿2.15	$0.004682 ₿0.000000052	$0.003618 ₿0.000000040	$103.79K ₿1.18	$371K ₿4.23	$188.39K ₿2.15
6050	FREEdom coin FREE	$0.00000002352 ₿0.00000000000026	-5.77	$188.24K ₿2.14	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.25K ₿0.24	$188.24K ₿2.14	$188.24K ₿2.14
6053	Silly Goose GOO	$0.0001897 ₿0.0000000021	-3.63	$188.17K ₿2.14	$0.0001989 ₿0.0000000022	$0.0001881 ₿0.0000000021	$99.49 ₿0	$188.17K ₿2.14	$188.17K ₿2.14
6064	Polychain Monsters PMON	$0.03202 ₿0.00000036	-0.86	$187.48K ₿2.13	$0.03237 ₿0.00000036	$0.03185 ₿0.00000036	$3.38 ₿0	$278.13K ₿3.16	$187.48K ₿2.13
6066	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6069	Polkadex PDEX	$0.02506 ₿0.00000028	-5.84	$186.97K ₿2.13	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.89K ₿0.09	$186.97K ₿2.13	$186.97K ₿2.13
6071	XP Network XPNET	$0.0002611 ₿0.0000000029	-3.55	$186.73K ₿2.13	$0.0002714 ₿0.0000000030	$0.0002617 ₿0.0000000029	$594.05 ₿0.01	$261.9K ₿2.98	$186.73K ₿2.13
6072	ZKFair ZKF	$0.00001868 ₿0.00000000022	-15.34	$186.72K ₿2.13	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$48.17K ₿0.57	$186.72K ₿2.13	$186.72K ₿2.13
6074	Arbius AIUS	$0.5882 ₿0.0000067	-8.41	$186.22K ₿2.12	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.77K ₿0.02	$590.99K ₿6.73	$186.22K ₿2.12
6077	Okratech Token ORT	$0.0002139 ₿0.0000000024	-4.68	$186.03K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$69.34K ₿0.79	$186.73K ₿2.13	$186.03K ₿2.12
6084	Fishkoin KOIN	$0.00000001079 ₿0.00000000000012	-2.17	$185.51K ₿2.11	$0.00000001106 ₿0.00000000000012	$0.00000001082 ₿0.00000000000012	$9.42 ₿0	$185.51K ₿2.11	$185.51K ₿2.11
6087	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6088	SuiPad SUIP	$0.002683 ₿0.000000030	-6.69	$185.33K ₿2.11	$0.002886 ₿0.000000032	$0.002655 ₿0.000000029	$1.11K ₿0.01	$268.4K ₿3.06	$185.33K ₿2.11
6091	Talis Protocol TALIS	$0.0004705 ₿0.0000000053	-1.81	$184.87K ₿2.11	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$71.78 ₿0	$470.31K ₿5.36	$184.87K ₿2.11
6094	Chappyz CHAPZ	$0.0000215 ₿0.00000000024	0.46	$184.13K ₿2.09	$0.00002201 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.43K ₿0.15	$215.96K ₿2.46	$184.13K ₿2.09
6101	FireStarter FLAME	$0.002673 ₿0.000000030	0.67	$183.13K ₿2.09	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$85.62K ₿0.98	$267.31K ₿3.04	$183.13K ₿2.09
6102	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.18	$182.97K ₿2.08	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.5K ₿8.71	$182.97K ₿2.08
6109	Bonk On Base BONK	$0.000000001815 ₿0.000000000000020	5.75	$181.94K ₿2.07	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000017	$11.41K ₿0.13	$181.94K ₿2.07	$181.94K ₿2.07
6113	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6116	Wild Goat Coin WGC	$0.00004517 ₿0.00000000051	-1.74	$180.9K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004517 ₿0.00000000051	$53.02 ₿0	$180.9K ₿2.06	$180.9K ₿2.06
6117	YfDAI.finance YF-DAI	$8.55 ₿0.000097	-1.71	$176.26K ₿2.06	$9.49 ₿0.00010	$8.52 ₿0.000095	$6.98K ₿0.08	$176.26K ₿2.06	$176.26K ₿2.06
6118	Magic Square SQR	$0.0004941 ₿0.0000000056	-8.93	$180.78K ₿2.06	$0.0005426 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.87K ₿0.94	$469.06K ₿5.34	$180.78K ₿2.06
6123	X world Games XWG	$0.00005279 ₿0.00000000059	-0.78	$180.44K ₿2.03	$0.00005319 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6127	QnA3.AI GPT	$0.0002159 ₿0.0000000024	-4.02	$179.77K ₿2.05	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.18K ₿0.14	$216.18K ₿2.46	$179.77K ₿2.05
6128	Lybra LBR	$0.004239 ₿0.000000048	30.34	$179.72K ₿2.04	$0.004244 ₿0.000000048	$0.003245 ₿0.000000036	$14.42K ₿0.16	$393.47K ₿4.47	$179.72K ₿2.04
6129	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6130	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.00	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6131	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6134	NvirWorld NVIR	$0.0001424 ₿0.0000000015	-0.03	$179.23K ₿2.04	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.29K ₿0.14	$1.5M ₿17.02	$179.23K ₿2.04
6137	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6138	Clube Atlético Mineiro Fan Token GALO	$0.03803 ₿0.00000043	0.73	$179.08K ₿2.04	$0.03816 ₿0.00000043	$0.03761 ₿0.00000042	$11.95K ₿0.14	$380.33K ₿4.33	$179.08K ₿2.04
6140	UFC Fan Token UFC	$0.07379 ₿0.00000084	-29.04	$178.7K ₿2.03	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.38 ₿0.01	$1.48M ₿16.8	$178.7K ₿2.03
6145	Lynex LYNX	$0.001853 ₿0.000000020	-1.46	$177.9K ₿2.03	$0.001942 ₿0.000000021	$0.001795 ₿0.000000020	$13.21K ₿0.15	$554.16K ₿6.31	$177.9K ₿2.03
6151	B-cube.ai BCUBE	$0.008781 ₿0.00000010	-1.82	$177.2K ₿2.02	$0.008961 ₿0.00000010	$0.008794 ₿0.00000010	$11.01 ₿0	$435.24K ₿4.97	$177.2K ₿2.02
6161	Fefe FEFE	$0.0004215 ₿0.0000000048	-1.43	$176.6K ₿2.01	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$101.15K ₿1.15	$176.6K ₿2.01	$176.6K ₿2.01
6165	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6169	SparkPoint SRK	$0.00001701 ₿0.00000000019	-1.12	$174.88K ₿1.99	$0.00001735 ₿0.00000000019	$0.00001705 ₿0.00000000019	$84.13 ₿0	$221.64K ₿2.52	$174.88K ₿1.99
6174	Love Monster LOVE	$0.00003885 ₿0.00000000044	-1.14	$175.24K ₿1.99	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.32K ₿0.16	$175.24K ₿1.99	$175.24K ₿1.99
6177	Lord Of SOL LOS	$0.00001751 ₿0.00000000019	-1.13	$175.12K ₿1.99	$0.00001781 ₿0.00000000020	$0.00001751 ₿0.00000000019	$55.42 ₿0	$175.12K ₿1.99	$175.12K ₿1.99
6181	DeltaPrime PRIME	$0.0403 ₿0.00000046	1.28	$174.33K ₿1.99	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$905.16 ₿0.01	$1.61M ₿18.36	$174.33K ₿1.99
6183	ARTFI ARTFI	$0.001333 ₿0.000000015	1.02	$173.9K ₿1.98	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$43.54K ₿0.5	$1.33M ₿15.17	$173.9K ₿1.98
6188	Engines of Fury FURY	$0.002949 ₿0.000000033	-1.85	$173.18K ₿1.97	$0.003017 ₿0.000000034	$0.002889 ₿0.000000032	$41.25K ₿0.47	$353.21K ₿4.02	$173.18K ₿1.97
6191	Spintria SP	$0.003348 ₿0.000000038	11.99	$172.31K ₿1.96	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.48K ₿0.11	$2.97M ₿33.79	$172.31K ₿1.96
6194	DinoLFG DINO	$0.0005494 ₿0.0000000062	-18.23	$171.95K ₿1.96	$0.0006765 ₿0.0000000075	$0.0005494 ₿0.0000000062	$46.59K ₿0.53	$183.15K ₿2.08	$171.95K ₿1.96
6201	Manifest MANIFEST	$0.0001728 ₿0.0000000019	-2.38	$171.38K ₿1.95	$0.0002495 ₿0.0000000027	$0.0001714 ₿0.0000000019	$33.91K ₿0.39	$171.38K ₿1.95	$171.38K ₿1.95
6202	Metaverser MTVT	$0.0002938 ₿0.0000000033	-1.90	$171.33K ₿1.93	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.29 ₿0	$296.39K ₿3.34	$171.33K ₿1.93
6203	Weirdo WEIRDO	$0.00000246 ₿0.000000000027	-3.32	$171.29K ₿1.95	$0.000002569 ₿0.000000000028	$0.00000246 ₿0.000000000028	$231.58 ₿0	$171.29K ₿1.95	$171.29K ₿1.95
6205	Coinye West COINYE	$0.0001934 ₿0.0000000022	-2.63	$171.15K ₿1.95	$0.0002036 ₿0.0000000022	$0.0001933 ₿0.0000000022	$147.57 ₿0	$194.59K ₿2.22	$171.15K ₿1.95
6206	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6211	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-3.55	$170.29K ₿1.94	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$44.54K ₿0.51	$827.47K ₿9.41	$170.29K ₿1.94
6216	Epik Prime EPIK	$0.0001399 ₿0.0000000015	4.45	$169.73K ₿1.93	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.72K ₿0.02	$277.19K ₿3.16	$169.73K ₿1.93
6221	Ring AI RING	$0.001683 ₿0.000000019	9.88	$168.4K ₿1.92	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.53K ₿0.14	$168.4K ₿1.92	$168.4K ₿1.92
6224	Cheems CHEEMS	$0.00006888 ₿0.00000000078	1.30	$168.25K ₿1.92	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$277.63 ₿0	$191.16K ₿2.18	$168.25K ₿1.92
6225	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6229	Netswap NETT	$0.01522 ₿0.00000017	1.67	$167.49K ₿1.91	$0.01528 ₿0.00000017	$0.01497 ₿0.00000016	$12.26K ₿0.14	$167.49K ₿1.91	$167.49K ₿1.91
6230	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.27	$167.05K ₿1.87	$0.000167 ₿0.0000000018	$0.0001665 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6237	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.06	$165.98K ₿1.89	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.12 ₿0	$318.26K ₿3.63	$165.98K ₿1.89
6241	AiMalls AIT	$0.3209 ₿0.0000036	-4.89	$165.5K ₿1.88	$0.3374 ₿0.0000037	$0.3212 ₿0.0000036	$635.46 ₿0.01	$264.24K ₿3.01	$165.5K ₿1.88
6250	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.12	$164.45K ₿1.87	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.82 ₿0.01	$164.45K ₿1.87	$164.45K ₿1.87
6262	Orange ORNJ	$0.002363 ₿0.000000026	1.38	$163.07K ₿1.86	$0.002794 ₿0.000000031	$0.002306 ₿0.000000025	$38.38K ₿0.44	$233.29K ₿2.66	$163.07K ₿1.86
6263	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6268	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6272	FALX FALX	$0.00001605 ₿0.00000000018	-3.42	$162.33K ₿1.85	$0.00001682 ₿0.00000000018	$0.00001601 ₿0.00000000018	$162.47 ₿0	$162.33K ₿1.85	$162.33K ₿1.85
6273	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6279	Roobee ROOBEE	$0.0001341 ₿0.0000000015	0.36	$161.57K ₿1.84	$0.0001342 ₿0.0000000015	$0.0001335 ₿0.0000000014	$104.95K ₿1.2	$724.36K ₿8.25	$161.57K ₿1.84
6280	Revenue Coin RVC	$0.0001871 ₿0.0000000021	-0.55	$161.63K ₿1.84	$0.0001891 ₿0.0000000021	$0.0001874 ₿0.0000000021	$1.88 ₿0	$324.12K ₿3.69	$161.63K ₿1.84
6281	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6286	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6296	アイオン AION	$0.0002875 ₿0.0000000032	0.02	$160.32K ₿1.83	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.32K ₿1.83	$160.32K ₿1.83
6300	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
6308	Force Protocol FOR	$0.0002816 ₿0.0000000032	-4.62	$158.79K ₿1.81	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.16K ₿0.24	$281.67K ₿3.21	$158.79K ₿1.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}