23 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5939	WoofWork.io WOOF	$0.00002549 ₿0.00000000028	-0.72	$201.64K ₿2.27	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.86 ₿0	$201.64K ₿2.27	$201.64K ₿2.27
5942	WOOF Token WOOF	$0.00001125 ₿0.00000000012	-3.11	$201.29K ₿2.27	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$785.98 ₿0.01	$201.29K ₿2.27	$201.29K ₿2.27
5949	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5952	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5953	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5954	DinoLFG DINO	$0.000638 ₿0.0000000072	8.99	$200.21K ₿2.25	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.85K ₿0.62	$213.25K ₿2.4	$200.21K ₿2.25
5962	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5965	KEK KEKE	$0.000000002604 ₿0.000000000000029	-0.58	$199.23K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.29 ₿0	$202.73K ₿2.28	$199.23K ₿2.25
5969	Pchain PI	$0.0001957 ₿0.0000000022	5.09	$199.03K ₿2.25	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.08K ₿0.15	$305.05K ₿3.44	$199.03K ₿2.25
5972	Ribbit Meme RIBBIT	$0.000000000471 ₿0.0000000000000053	-3.95	$198.46K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.37 ₿0	$198.46K ₿2.24	$198.46K ₿2.24
5980	LilAI LILAI	$0.0002763 ₿0.0000000031	-19.81	$197.99K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002758 ₿0.0000000031	$668.33 ₿0.01	$276.61K ₿3.12	$197.99K ₿2.23
5983	Polker PKR	$0.0003548 ₿0.0000000040	-4.33	$197.73K ₿2.22	$0.000371 ₿0.0000000041	$0.0003544 ₿0.0000000040	$54.11K ₿0.61	$357.51K ₿4.01	$197.73K ₿2.22
5991	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	0.25	$196.56K ₿2.22	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.87 ₿0	$196.56K ₿2.22	$196.56K ₿2.22
5996	GroveCoin GRV	$0.002632 ₿0.000000029	-5.36	$195.95K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.41K ₿0.31	$208.45K ₿2.35	$195.95K ₿2.21
5998	Shroom.Finance SHROOM	$0.003797 ₿0.000000042	-0.16	$195.72K ₿2.2	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.53 ₿0	$249.7K ₿2.81	$195.72K ₿2.2
5999	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.30	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6006	Swarm Fund SWM	$0.002477 ₿0.000000027	-0.87	$195.09K ₿2.2	$0.002499 ₿0.000000028	$0.002473 ₿0.000000027	$5.37 ₿0	$248.03K ₿2.8	$195.09K ₿2.2
6008	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6010	Silly Goose GOO	$0.0001947 ₿0.0000000022	-1.17	$194.76K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$102.11 ₿0	$194.76K ₿2.21	$194.76K ₿2.21
6017	Sphere Finance SPHERE	$0.0000254 ₿0.00000000028	-7.99	$194.14K ₿2.19	$0.00002761 ₿0.00000000030	$0.00002542 ₿0.00000000028	$135.8 ₿0	$228.17K ₿2.57	$194.14K ₿2.19
6019	iETH v1 IETH	$3,506.26 ₿0.039	-0.78	$194.09K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$194.09K ₿2.19	$194.09K ₿2.19
6020	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6023	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6025	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.45	$193.6K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001908 ₿0.0000000021	$94.08 ₿0	$193.6K ₿2.19	$193.6K ₿2.19
6035	Canxium CAU	$0.1436 ₿0.0000016	-2.07	$192.37K ₿2.16	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$16.07K ₿0.18	$215.58K ₿2.43	$192.37K ₿2.16
6041	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.05	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6053	DSLA DSLA	$0.00003419 ₿0.00000000038	0.32	$190.46K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.2 ₿0	$194.92K ₿2.2	$190.46K ₿2.15
6058	Polkadex PDEX	$0.02525 ₿0.00000028	-4.35	$190.14K ₿2.13	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.58K ₿0.07	$190.14K ₿2.13	$190.14K ₿2.13
6059	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6063	Tokoin TOKO	$0.0001002 ₿0.0000000011	-1.19	$190K ₿2.12	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.53K ₿0.15	$203.11K ₿2.27	$190K ₿2.12
6067	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6069	Bistroo BIST	$0.003723 ₿0.000000041	-3.27	$188.99K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.71K ₿1.24	$372.19K ₿4.2	$188.99K ₿2.13
6070	Finceptor FINC	$0.005979 ₿0.000000068	-1.79	$188.77K ₿2.15	$0.006088 ₿0.000000069	$0.006017 ₿0.000000067	$58.32K ₿0.66	$601.8K ₿6.85	$188.77K ₿2.15
6072	Polychain Monsters PMON	$0.03225 ₿0.00000036	-0.15	$188.74K ₿2.13	$0.03237 ₿0.00000036	$0.03203 ₿0.00000036	$3.2 ₿0	$280.01K ₿3.16	$188.74K ₿2.13
6077	Bonk On Base BONK	$0.000000001881 ₿0.000000000000021	9.45	$188.33K ₿2.12	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000017	$11.31K ₿0.13	$188.33K ₿2.12	$188.33K ₿2.12
6080	Talis Protocol TALIS	$0.0004785 ₿0.0000000054	-0.14	$188.22K ₿2.12	$0.000481 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.05 ₿0	$478.83K ₿5.4	$188.22K ₿2.12
6081	FREEdom coin FREE	$0.00000002351 ₿0.00000000000026	-7.97	$188.09K ₿2.12	$0.00000002555 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.69K ₿0.25	$188.09K ₿2.12	$188.09K ₿2.12
6082	ZKFair ZKF	$0.00001887 ₿0.00000000021	-23.13	$187.85K ₿2.13	$0.00002457 ₿0.00000000027	$0.00001866 ₿0.00000000021	$45.23K ₿0.5	$187.85K ₿2.13	$187.85K ₿2.13
6085	Fishkoin KOIN	$0.00000001094 ₿0.00000000000012	-1.53	$187.65K ₿2.12	$0.00000001111 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$12.41 ₿0	$187.65K ₿2.12	$187.65K ₿2.12
6088	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6091	Sommelier SOMM	$0.0005148 ₿0.0000000056	-18.24	$186.96K ₿2.11	$0.0006303 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.2K ₿0.02	$249.41K ₿2.81	$186.96K ₿2.11
6092	Okratech Token ORT	$0.0002157 ₿0.0000000024	-3.70	$186.93K ₿2.11	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$58.76K ₿0.65	$187.63K ₿2.12	$186.93K ₿2.11
6096	Husky Axax HUSKY	$0.000000002098 ₿0.000000000000023	-0.74	$185.45K ₿2.09	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$75.53 ₿0	$185.45K ₿2.09	$185.45K ₿2.09
6097	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6105	Wild Goat Coin WGC	$0.00004596 ₿0.00000000051	-2.15	$183.89K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$113.94 ₿0	$183.89K ₿2.07	$183.89K ₿2.07
6106	SuiPad SUIP	$0.002681 ₿0.000000030	-6.54	$183.83K ₿2.07	$0.002994 ₿0.000000033	$0.002662 ₿0.000000030	$988.99 ₿0.01	$266.23K ₿3	$183.83K ₿2.07
6112	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6118	FireStarter FLAME	$0.002677 ₿0.000000030	0.62	$182.3K ₿2.05	$0.002702 ₿0.000000030	$0.002652 ₿0.000000029	$84.27K ₿0.95	$266.1K ₿3	$182.3K ₿2.05
6119	Chappyz CHAPZ	$0.00002127 ₿0.00000000024	-1.21	$182.28K ₿2.06	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.22K ₿0.15	$213.8K ₿2.42	$182.28K ₿2.06
6130	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6132	B-cube.ai BCUBE	$0.008947 ₿0.00000010	0.04	$180.81K ₿2.04	$0.008957 ₿0.00000010	$0.008933 ₿0.00000010	$11.21 ₿0	$444.12K ₿5.01	$180.81K ₿2.04
6135	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6141	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6143	Lynex LYNX	$0.001843 ₿0.000000020	-2.10	$179.58K ₿2.03	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.03K ₿0.16	$559.44K ₿6.31	$179.58K ₿2.03
6144	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.22	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6145	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6146	Magic Square SQR	$0.0004899 ₿0.0000000055	-20.59	$179.43K ₿2.02	$0.0006413 ₿0.0000000071	$0.0004888 ₿0.0000000055	$91.59K ₿1.05	$465.57K ₿5.25	$179.43K ₿2.02
6148	NvirWorld NVIR	$0.0001397 ₿0.0000000016	-1.89	$179.21K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.22K ₿0.14	$1.5M ₿17.19	$179.21K ₿2.06
6151	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6159	Clube Atlético Mineiro Fan Token GALO	$0.03776 ₿0.00000042	0.13	$178.25K ₿2.01	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$11.98K ₿0.14	$378.57K ₿4.26	$178.25K ₿2.01
6161	Manifest MANIFEST	$0.0001782 ₿0.0000000020	1.80	$178.07K ₿2.01	$0.0002495 ₿0.0000000027	$0.000174 ₿0.0000000019	$34.9K ₿0.39	$178.07K ₿2.01	$178.07K ₿2.01
6163	Fefe FEFE	$0.0004178 ₿0.0000000047	-2.28	$177.91K ₿2.01	$0.0004621 ₿0.0000000051	$0.0004187 ₿0.0000000047	$99.09K ₿1.13	$177.91K ₿2.01	$177.91K ₿2.01
6165	SparkPoint SRK	$0.00001726 ₿0.00000000019	0.12	$177.65K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.74 ₿0	$225.15K ₿2.54	$177.65K ₿2
6167	Joystream JOY	$0.0001588 ₿0.0000000017	-50.94	$177.47K ₿2	$0.0003678 ₿0.0000000043	$0.0001526 ₿0.0000000017	$112.97K ₿1.28	$180.68K ₿2.04	$177.47K ₿2
6172	YfDAI.finance YF-DAI	$8.57 ₿0.00010	3.67	$176.55K ₿2.08	$9.49 ₿0.00010	$8.26 ₿0.000092	$5.89K ₿0.06	$176.55K ₿2.08	$176.55K ₿2.08
6175	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6179	Arbius AIUS	$0.5583 ₿0.0000062	-13.28	$175.93K ₿1.98	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.7K ₿0.02	$558.32K ₿6.3	$175.93K ₿1.98
6185	Lord Of SOL LOS	$0.00001751 ₿0.00000000019	-1.13	$175.12K ₿1.99	$0.00001781 ₿0.00000000020	$0.00001751 ₿0.00000000019	$55.42 ₿0	$175.12K ₿1.99	$175.12K ₿1.99
6191	Weirdo WEIRDO	$0.00000251 ₿0.000000000028	-1.65	$174.02K ₿1.96	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$231.86 ₿0	$174.02K ₿1.96	$174.02K ₿1.96
6193	Love Monster LOVE	$0.00003851 ₿0.00000000043	-1.90	$173.62K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.22K ₿0.16	$173.62K ₿1.96	$173.62K ₿1.96
6194	ARTFI ARTFI	$0.001331 ₿0.000000014	2.12	$173.56K ₿1.96	$0.001366 ₿0.000000015	$0.001303 ₿0.000000014	$41.89K ₿0.48	$1.33M ₿15.02	$173.56K ₿1.96
6196	Spintria SP	$0.003363 ₿0.000000037	11.60	$173.45K ₿1.96	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.35K ₿0.11	$2.99M ₿33.74	$173.45K ₿1.96
6199	Coinye West COINYE	$0.0001967 ₿0.0000000022	-1.05	$173.17K ₿1.95	$0.0002036 ₿0.0000000022	$0.0001963 ₿0.0000000022	$83.41 ₿0	$196.88K ₿2.22	$173.17K ₿1.95
6200	PIP PIP	$0.0003204 ₿0.0000000036	-7.99	$172.82K ₿1.95	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$304.14 ₿0	$320.48K ₿3.62	$172.82K ₿1.95
6210	Engines of Fury FURY	$0.002945 ₿0.000000033	-2.57	$172.09K ₿1.94	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$40.97K ₿0.46	$350.99K ₿3.95	$172.09K ₿1.94
6216	Metaverser MTVT	$0.0002939 ₿0.0000000033	-1.87	$171.46K ₿1.93	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.3 ₿0	$296.61K ₿3.35	$171.46K ₿1.93
6218	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6233	Ring AI RING	$0.001683 ₿0.000000018	6.41	$168.38K ₿1.9	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.68K ₿0.14	$168.38K ₿1.9	$168.38K ₿1.9
6235	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6237	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-5.02	$167.8K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$40.3K ₿0.47	$815.38K ₿9.4	$167.8K ₿1.93
6239	Cheems CHEEMS	$0.00006863 ₿0.00000000077	1.48	$167.68K ₿1.89	$0.00006928 ₿0.00000000078	$0.00006763 ₿0.00000000075	$250.18 ₿0	$190.51K ₿2.15	$167.68K ₿1.89
6241	NFTFI NFTFI	$0.0008795 ₿0.0000000099	170.23	$167.49K ₿1.89	$0.001797 ₿0.000000020	$0.0003253 ₿0.0000000036	$9.17K ₿0.1	$1.76M ₿19.85	$167.49K ₿1.89
6242	Netswap NETT	$0.01527 ₿0.00000017	1.92	$167.49K ₿1.9	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.85K ₿0.14	$167.49K ₿1.9	$167.49K ₿1.9
6248	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.04	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6249	QnA3.AI GPT	$0.0001997 ₿0.0000000022	-8.63	$167.04K ₿1.87	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.39K ₿0.14	$200.87K ₿2.25	$167.04K ₿1.87
6254	FALX FALX	$0.00001665 ₿0.00000000018	-0.40	$166.44K ₿1.88	$0.00001686 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.72 ₿0	$166.44K ₿1.88	$166.44K ₿1.88
6255	AiMalls AIT	$0.3223 ₿0.0000036	-4.67	$166.12K ₿1.87	$0.3382 ₿0.0000037	$0.3221 ₿0.0000036	$613.26 ₿0.01	$265.24K ₿2.99	$166.12K ₿1.87
6257	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.42	$165.95K ₿1.87	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.11 ₿0	$318.21K ₿3.59	$165.95K ₿1.87
6261	Orange ORNJ	$0.002356 ₿0.000000026	4.56	$165.68K ₿1.87	$0.002794 ₿0.000000031	$0.002253 ₿0.000000025	$33.26K ₿0.37	$237.03K ₿2.67	$165.68K ₿1.87
6268	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.13	$164.43K ₿1.86	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.73 ₿0.01	$164.43K ₿1.86	$164.43K ₿1.86
6274	Force Protocol FOR	$0.0002855 ₿0.0000000032	-10.23	$163.77K ₿1.84	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.32K ₿0.24	$290.52K ₿3.26	$163.77K ₿1.84
6277	Epik Prime EPIK	$0.0001337 ₿0.0000000015	1.65	$163.76K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$551.09 ₿0.01	$267.43K ₿3.02	$163.76K ₿1.85
6285	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6289	Revenue Coin RVC	$0.0001887 ₿0.0000000021	0.32	$162.78K ₿1.83	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.11 ₿0	$326.42K ₿3.68	$162.78K ₿1.83
6292	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6296	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6299	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6302	Roobee ROOBEE	$0.000134 ₿0.0000000015	0.13	$161.44K ₿1.82	$0.000134 ₿0.0000000015	$0.0001335 ₿0.0000000014	$101.66K ₿1.16	$723.79K ₿8.14	$161.44K ₿1.82
6305	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6313	アイオン AION	$0.0002875 ₿0.0000000032	-0.01*	$160.29K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.29K ₿1.81	$160.29K ₿1.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}