19结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4456	Honeyland HXD	$0.001296 ₿0.000000014	-13.23	$568.62K ₿6.46	$0.001493 ₿0.000000016	$0.001233 ₿0.000000013	$22.69K ₿0.25	$1.3M ₿14.74	$568.62K ₿6.46
4457	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4462	Monavale MONA	$54.07 ₿0.00060	-1.95	$566.69K ₿6.31	$55.33 ₿0.00060	$53.22 ₿0.00060	$530.57 ₿0.01	$612.43K ₿6.82	$566.69K ₿6.31
4463	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4465	Mazze MAZZE	$0.0002146 ₿0.0000000024	-6.93	$565.83K ₿6.3	$0.0002454 ₿0.0000000027	$0.0002063 ₿0.0000000019	$52.96K ₿0.64	$1.05M ₿11.65	$565.83K ₿6.3
4466	Stride Staked Osmo STOSMO	$0.07685 ₿0.00000084	-0.26	$565.84K ₿6.25	$0.07749 ₿0.00000086	$0.07454 ₿0.00000083	$666.92 ₿0.01	$565.84K ₿6.25	$565.84K ₿6.25
4469	CyberDEX CYDX	$0.001636 ₿0.000000018	60.96	$563.46K ₿6.32	$0.001671 ₿0.000000018	$0.000964 ₿0.000000010	$3.5K ₿0.04	$2.62M ₿29.36	$563.46K ₿6.32
4475	Gui Inu GUI	$0.00000101 ₿0.000000000011	-0.36	$561.26K ₿6.3	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$181.99K ₿2.03	$785.28K ₿8.81	$561.26K ₿6.3
4480	MCH Coin MCHC	$0.01523 ₿0.00000016	-0.72	$559.55K ₿6.2	$0.01535 ₿0.00000017	$0.0148 ₿0.00000016	$1.3K ₿0.01	$575.29K ₿6.37	$559.55K ₿6.2
4481	PoolTogether POOL	$0.07805 ₿0.00000086	-0.72	$559.54K ₿6.24	$0.07897 ₿0.00000087	$0.07612 ₿0.00000085	$2.26K ₿0.03	$780.12K ₿8.7	$559.54K ₿6.24
4483	Hacash HAC	$0.3396 ₿0.0000038	-1.80	$558.54K ₿6.31	$0.3495 ₿0.0000039	$0.3396 ₿0.0000037	$22.08K ₿0.25	$558.54K ₿6.31	$558.54K ₿6.31
4486	CONDO CONDO	$0.00005581 ₿0.00000000062	-3.03	$558.06K ₿6.23	$0.00005755 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4487	nomnom NOMNOM	$0.0005576 ₿0.0000000062	-3.01	$557.4K ₿6.19	$0.000581 ₿0.0000000064	$0.0005457 ₿0.0000000061	$60K ₿0.68	$557.4K ₿6.19	$557.4K ₿6.19
4497	Artem ARTEM	$0.001337 ₿0.000000014	0.01	$551.87K ₿6.09	$0.00134 ₿0.000000015	$0.001308 ₿0.000000014	$15.77 ₿0	$1.34M ₿14.8	$551.87K ₿6.09
4501	AsMatch ASM	$0.03048 ₿0.00000034	2.13	$549.9K ₿6.25	$0.03106 ₿0.00000035	$0.02924 ₿0.00000032	$29.89K ₿0.35	$3.05M ₿34.65	$549.9K ₿6.25
4502	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4506	Fud the Pug FUD	$0.00000000952 ₿0.00000000000010	8.98	$547.58K ₿6.06	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.25K ₿0.01	$718.9K ₿7.96	$547.58K ₿6.06
4510	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4518	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4519	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4520	Kromatika KROM	$0.006577 ₿0.000000072	-2.12	$542.48K ₿6	$0.006913 ₿0.000000077	$0.006414 ₿0.000000072	$118.36 ₿0	$659.13K ₿7.29	$542.48K ₿6
4523	Povel Durev DUREV	$0.005431 ₿0.000000060	-4.58	$539.61K ₿6.07	$0.005703 ₿0.000000063	$0.005406 ₿0.000000060	$12.56K ₿0.14	$539.61K ₿6.07	$539.61K ₿6.07
4527	Luna Inu LINU	$0.000000000718 ₿0.0000000000000080	-3.21	$538.2K ₿6	$0.000000000743 ₿0.0000000000000081	$0.000000000702 ₿0.0000000000000079	$328.44 ₿0	$718.39K ₿8.01	$538.2K ₿6
4528	Neurahub NEURA	$0.006406 ₿0.000000071	-9.23	$538.57K ₿5.99	$0.007057 ₿0.000000077	$0.006341 ₿0.000000071	$2.47K ₿0.03	$642.62K ₿7.15	$538.57K ₿5.99
4532	Octokn OTK	$0.0009623 ₿0.000000010	1.93	$538.3K ₿6.03	$0.0009688 ₿0.000000010	$0.0009336 ₿0.000000010	$6.02K ₿0.07	$1.15M ₿12.93	$538.3K ₿6.03
4534	Sphynx Labs SPHYNX	$0.0003565 ₿0.0000000039	-3.07	$535.29K ₿5.99	$0.0003679 ₿0.0000000041	$0.0003506 ₿0.0000000039	$2.58 ₿0	$535.29K ₿5.99	$535.29K ₿5.99
4535	Wefi WEFI	$0.01276 ₿0.00000014	-0.10	$534.71K ₿6.04	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.41	$534.71K ₿6.04
4536	GoChain GO	$0.0003987 ₿0.0000000044	-56.13	$533.77K ₿6.02	$0.0009097 ₿0.000000010	$0.0003987 ₿0.0000000044	$518.01 ₿0.01	$534.16K ₿6.02	$533.77K ₿6.02
4539	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4542	Dogechain DC	$0.000006459 ₿0.000000000070	-4.76	$538.62K ₿5.92	$0.00000678 ₿0.000000000075	$0.000006029 ₿0.000000000068	$67.57K ₿0.75	$1.09M ₿12.04	$538.62K ₿5.92
4544	AIPad AIPAD	$0.002777 ₿0.000000030	-9.47	$534.64K ₿5.98	$0.003096 ₿0.000000034	$0.002717 ₿0.000000030	$154.15K ₿1.72	$552.78K ₿6.18	$534.64K ₿5.98
4545	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9906 ₿0.000011	0.07	$528.4K ₿5.96	$0.9922 ₿0.000011	$0.9887 ₿0.000010	$89.21 ₿0	$528.4K ₿5.96	$528.4K ₿5.96
4548	MASQ MASQ	$0.01533 ₿0.00000017	-0.73	$527.1K ₿5.88	$0.01564 ₿0.00000017	$0.01425 ₿0.00000016	$2.88K ₿0.03	$574.95K ₿6.41	$527.1K ₿5.88
4550	Bomber Coin BCOIN	$0.005985 ₿0.000000067	-3.99	$525.91K ₿5.92	$0.006251 ₿0.000000069	$0.00592 ₿0.000000066	$625.06 ₿0.01	$593.92K ₿6.68	$525.91K ₿5.92
4558	ZMINE ZMN	$0.01274 ₿0.00000014	-1.59	$523.01K ₿5.85	$0.01296 ₿0.00000014	$0.01239 ₿0.00000014	$738.52 ₿0.01	$523.01K ₿5.85	$523.01K ₿5.85
4559	Bozo Benk BOZO	$0.0006537 ₿0.0000000073	-2.13	$522.4K ₿5.83	$0.0006748 ₿0.0000000075	$0.0006388 ₿0.0000000071	$910.63 ₿0.01	$522.4K ₿5.83	$522.4K ₿5.83
4562	Script Network SCPT	$0.0005672 ₿0.0000000063	-3.52	$521.79K ₿5.85	$0.0005884 ₿0.0000000065	$0.0005623 ₿0.0000000063	$112.95K ₿1.26	$551.87K ₿6.19	$521.79K ₿5.85
4565	Altair AIR	$0.001318 ₿0.000000014	-4.19	$519.79K ₿5.84	$0.001453 ₿0.000000016	$0.001238 ₿0.000000013	$1.99K ₿0.02	$624.77K ₿7.01	$519.79K ₿5.84
4568	Groestlcoin GRS	$0.005815 ₿0.000000065	4.45	$519.13K ₿5.85	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$12.01K ₿0.13	$519.18K ₿5.85	$519.13K ₿5.85
4569	Regen REGEN	$0.003498 ₿0.000000038	-2.08	$519.03K ₿5.72	$0.003588 ₿0.000000039	$0.003405 ₿0.000000038	$877.74 ₿0.01	$519.03K ₿5.72	$519.03K ₿5.72
4570	Merit Circle MC	$0.04345 ₿0.00000048	-2.65	$519K ₿5.77	$0.0447 ₿0.00000049	$0.0426 ₿0.00000048	$151.29 ₿0	$519K ₿5.77	$519K ₿5.77
4577	BitcoinBam BTCBAM	$0.03228 ₿0.00000036	-0.24	$517.58K ₿5.83	$0.03237 ₿0.00000036	$0.03227 ₿0.00000035	$31.57K ₿0.35	$678.01K ₿7.64	$517.58K ₿5.83
4578	Trog TROG	$0.00000123 ₿0.000000000013	-5.62	$517.55K ₿5.78	$0.000001459 ₿0.000000000016	$0.00000121 ₿0.000000000013	$51.21K ₿0.56	$517.55K ₿5.78	$517.55K ₿5.78
4580	X2Y2 X2Y2	$0.001358 ₿0.000000015	-6.22	$513.01K ₿5.89	$0.001448 ₿0.000000015	$0.001328 ₿0.000000014	$138.44K ₿1.59	$1.36M ₿15.59	$513.01K ₿5.89
4586	Bifrost Voucher MANTA VMANTA	$0.1232 ₿0.0000014	15.20	$514.47K ₿5.92	$0.129 ₿0.0000014	$0.1001 ₿0.0000011	$2.04 ₿0	$514.47K ₿5.92	$514.47K ₿5.92
4587	REVV REVV	$0.000463 ₿0.0000000051	-1.38	$514.4K ₿5.73	$0.0004713 ₿0.0000000052	$0.0004509 ₿0.0000000050	$4.95K ₿0.06	$1.39M ₿15.49	$514.4K ₿5.73
4600	Black Dragon BLACKDRAGON	$0.000000006565 ₿0.000000000000073	-2.11	$509.81K ₿5.7	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$10.18K ₿0.11	$509.81K ₿5.7	$509.81K ₿5.7
4607	RigoBlock GRG	$0.07688 ₿0.00000085	-2.48	$506.73K ₿5.61	$0.07883 ₿0.00000086	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4608	SALT SALT	$0.005831 ₿0.000000064	4.30	$506.27K ₿5.7	$0.006006 ₿0.000000067	$0.005378 ₿0.000000060	$677.64 ₿0.01	$694.48K ₿7.81	$506.27K ₿5.7
4611	Euro Tether EURT	$0.1216 ₿0.0000013	0.53	$505.55K ₿5.7	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$503.54 ₿0.01	$6.08M ₿68.6	$505.55K ₿5.7
4616	JustAnEgg EGG	$0.001261 ₿0.000000014	-0.14	$503.78K ₿5.59	$0.001269 ₿0.000000014	$0.001232 ₿0.000000013	$209.88 ₿0	$503.78K ₿5.59	$503.78K ₿5.59
4618	Lava LAVA	$0.001294 ₿0.000000014	-1.61	$502.38K ₿5.67	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.28K ₿0.14	$1.29M ₿14.6	$502.38K ₿5.67
4621	Kava Lend HARD	$0.003714 ₿0.000000041	-5.34	$500.66K ₿5.73	$0.003941 ₿0.000000043	$0.003606 ₿0.000000041	$16.5K ₿0.18	$742.87K ₿8.5	$500.66K ₿5.73
4622	LandWolf WOLF	$0.00005001 ₿0.00000000056	-0.06	$500.07K ₿5.55	$0.00005065 ₿0.00000000056	$0.00004894 ₿0.00000000054	$403.66 ₿0	$500.07K ₿5.55	$500.07K ₿5.55
4632	ISKRA Token ISK	$0.0009972 ₿0.000000011	-1.78	$496.94K ₿5.58	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$11.72K ₿0.13	$994.08K ₿11.16	$496.94K ₿5.58
4633	Lumerin LMR	$0.0007853 ₿0.0000000087	-4.75	$496.74K ₿5.58	$0.0008244 ₿0.0000000091	$0.000785 ₿0.0000000087	$422.55 ₿0	$785.31K ₿8.82	$496.74K ₿5.58
4634	Yaku YAKU	$0.0009981 ₿0.000000011	-3.24	$494.4K ₿5.6	$0.001072 ₿0.000000011	$0.0009822 ₿0.000000010	$532.64 ₿0	$499.09K ₿5.66	$494.4K ₿5.6
4638	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.43	$495.16K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$225.11 ₿0	$495.16K ₿5.55	$495.16K ₿5.55
4641	Avocado DAO AVG	$0.003266 ₿0.000000036	-1.71	$494.91K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4642	GNY GNY	$0.002775 ₿0.000000031	11.22	$494.74K ₿5.58	$0.002779 ₿0.000000031	$0.002495 ₿0.000000027	$5.67 ₿0	$1.11M ₿12.52	$494.74K ₿5.58
4648	Pepe Trump PTRUMP	$0.000495 ₿0.0000000055	-0.49	$491.57K ₿5.45	$0.0004985 ₿0.0000000055	$0.0004834 ₿0.0000000054	$81.32 ₿0	$491.57K ₿5.45	$491.57K ₿5.45
4649	Factor FCTR	$0.03264 ₿0.00000036	-2.29	$489.66K ₿5.52	$0.0334 ₿0.00000037	$0.0323 ₿0.00000036	$4.61K ₿0.06	$3.26M ₿36.79	$489.66K ₿5.52
4653	ZeroLend ZERO	$0.0000059 ₿0.000000000064	-6.69	$489.99K ₿5.46	$0.000006319 ₿0.000000000070	$0.0000058 ₿0.000000000065	$9.5K ₿0.09	$588.84K ₿6.56	$489.99K ₿5.46
4654	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4657	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4660	Voyager Token VGX	$0.0005312 ₿0.0000000059	-4.89	$485.81K ₿5.47	$0.0005592 ₿0.0000000062	$0.0005296 ₿0.0000000059	$378.36K ₿4.24	$487.16K ₿5.49	$485.81K ₿5.47
4661	Neoxa NEOX	$0.00005089 ₿0.00000000057	-17.70	$485.06K ₿5.51	$0.00006205 ₿0.00000000068	$0.0000512 ₿0.00000000058	$10.33K ₿0.12	$486.01K ₿5.52	$485.06K ₿5.51
4669	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4670	Shibwifhatcoin SHIB	$0.0004845 ₿0.0000000054	-6.03	$481.42K ₿5.42	$0.0005219 ₿0.0000000058	$0.0004806 ₿0.0000000054	$3.29K ₿0.04	$481.42K ₿5.42	$481.42K ₿5.42
4674	Eigenpie EGP	$0.1291 ₿0.0000014	1.04	$479.31K ₿5.33	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.37M ₿15.2	$1.3M ₿14.44	$479.31K ₿5.33
4676	Orbofi AI OBI	$0.0003236 ₿0.0000000036	-1.28	$478.74K ₿5.31	$0.0003291 ₿0.0000000036	$0.0002947 ₿0.0000000032	$87.86K ₿0.98	$651.82K ₿7.23	$478.74K ₿5.31
4677	Domi DOMI	$0.00104 ₿0.000000011	4.34	$478.54K ₿5.33	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$19.71K ₿0.22	$1.04M ₿11.6	$478.54K ₿5.33
4678	BitcoinZ BTCZ	$0.00003791 ₿0.00000000042	11.09	$477.87K ₿5.36	$0.00004312 ₿0.00000000047	$0.00003413 ₿0.00000000037	$967.54 ₿0.01	$477.87K ₿5.36	$477.87K ₿5.36
4686	Bondly BONDLY	$0.0004838 ₿0.0000000053	-3.03	$475.96K ₿5.3	$0.0005001 ₿0.0000000055	$0.0004675 ₿0.0000000052	$25.3K ₿0.28	$475.96K ₿5.3	$475.96K ₿5.3
4688	TypeAI TYPE	$0.04989 ₿0.00000055	-3.46	$475.5K ₿5.29	$0.05168 ₿0.00000057	$0.04889 ₿0.00000055	$102.95 ₿0	$500.52K ₿5.57	$475.5K ₿5.29
4689	Wing Finance WING	$0.08748 ₿0.00000097	-1.23	$474.38K ₿5.34	$0.08882 ₿0.0000010	$0.08682 ₿0.00000097	$77.38K ₿0.87	$666.28K ₿7.5	$474.38K ₿5.34
4696	Young Peezy AKA Pepe PEEZY	$0.0004724 ₿0.0000000052	-9.55	$472.55K ₿5.19	$0.000523 ₿0.0000000057	$0.0004574 ₿0.0000000051	$3.99K ₿0.04	$472.55K ₿5.19	$472.55K ₿5.19
4697	Wall Street Memes WSM	$0.0002509 ₿0.0000000028	-6.58	$472.41K ₿5.29	$0.0002695 ₿0.0000000029	$0.0002492 ₿0.0000000028	$1.32K ₿0.01	$502.02K ₿5.62	$472.41K ₿5.29
4699	XCAD Network XCAD	$0.002694 ₿0.000000030	-2.67	$471.89K ₿5.28	$0.002779 ₿0.000000030	$0.002669 ₿0.000000030	$111.66K ₿1.27	$525.87K ₿5.89	$471.89K ₿5.28
4703	Xi Token XI	$0.001118 ₿0.000000012	-6.88	$470.93K ₿5.26	$0.001307 ₿0.000000014	$0.001044 ₿0.000000011	$478.03 ₿0.01	$1.12M ₿12.49	$470.93K ₿5.26
4712	PlotX PLOT	$0.004476 ₿0.000000050	-3.58	$466.85K ₿5.21	$0.004646 ₿0.000000051	$0.004436 ₿0.000000050	$1.81K ₿0.02	$895.82K ₿9.99	$466.85K ₿5.21
4715	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,957.03 ₿0.033	-3.97	$466.29K ₿5.22	$3,079.26 ₿0.034	$2,937.38 ₿0.033	$13.8K ₿0.16	$466.29K ₿5.22	$466.29K ₿5.22
4725	Per Community PER	$0.0007649 ₿0.0000000085	-0.38	$461.55K ₿5.07	$0.0007899 ₿0.0000000088	$0.0007418 ₿0.0000000082	$381.19 ₿0	$461.55K ₿5.07	$461.55K ₿5.07
4728	Zap ZAP	$0.001002 ₿0.000000011	2.86	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4731	StellaSwap STELLA	$0.003997 ₿0.000000044	-2.62	$461.02K ₿5.13	$0.004123 ₿0.000000045	$0.0039 ₿0.000000044	$3.1K ₿0.03	$461.02K ₿5.13	$461.02K ₿5.13
4736	Revomon REVO	$0.01559 ₿0.00000017	0.05	$458.25K ₿5.16	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$14.1K ₿0.16	$717.43K ₿8.08	$458.25K ₿5.16
4737	PINO PINO	$0.0004628 ₿0.0000000051	-1.44	$458.1K ₿5.08	$0.0004813 ₿0.0000000053	$0.0004511 ₿0.0000000050	$5.94K ₿0.07	$458.1K ₿5.08	$458.1K ₿5.08
4738	sEUR SEUR	$0.46 ₿0.0000051	-1.25	$457.75K ₿5.16	$0.4688 ₿0.0000052	$0.4597 ₿0.0000051	$331.93 ₿0	$457.75K ₿5.16	$457.75K ₿5.16
4744	PointPay PXP	$0.01521 ₿0.00000017	4.29	$456.57K ₿5.13	$0.01522 ₿0.00000017	$0.01458 ₿0.00000016	$109.75K ₿1.22	$1.52M ₿17.11	$456.57K ₿5.13
4745	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	4.49	$456.34K ₿5.16	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.24K ₿0.14	$691.2K ₿7.82	$456.34K ₿5.16
4747	Poolz Finance POOLX	$0.08784 ₿0.00000097	-0.82	$459.84K ₿5.21	$0.08871 ₿0.0000010	$0.08697 ₿0.00000095	$67.63K ₿0.75	$483.15K ₿5.48	$459.84K ₿5.21
4749	Gala Music MUSIC	$0.002835 ₿0.000000031	0.55	$455.46K ₿5.1	$0.004758 ₿0.000000053	$0.002819 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4750	K21 Kanon K21	$0.02518 ₿0.00000027	-4.63	$455.07K ₿5.05	$0.0264 ₿0.00000029	$0.02484 ₿0.00000027	$12.2K ₿0.14	$530.13K ₿5.88	$455.07K ₿5.05
4753	Blockchain Bets BCB	$0.0005179 ₿0.0000000057	0.71	$454.57K ₿5.08	$0.0005203 ₿0.0000000058	$0.0005078 ₿0.0000000057	$226.44 ₿0	$454.57K ₿5.08	$454.57K ₿5.08
4757	BiFi BIFI	$0.0007484 ₿0.0000000083	-0.52	$453.23K ₿5.1	$0.0007614 ₿0.0000000085	$0.0007216 ₿0.0000000080	$11.96K ₿0.13	$747.09K ₿8.4	$453.23K ₿5.1
4761	Decimated DIO	$0.0008322 ₿0.0000000093	0.26	$452.14K ₿5.12	$0.0008401 ₿0.0000000095	$0.0008092 ₿0.0000000090	$34.2K ₿0.38	$832.27K ₿9.43	$452.14K ₿5.12
4764	CryptoZoon ZOON	$0.000556 ₿0.0000000061	3.45	$450.76K ₿5.1	$0.0005559 ₿0.0000000062	$0.0005077 ₿0.0000000056	$22.15K ₿0.25	$549.69K ₿6.22	$450.76K ₿5.1
4767	Revuto REVU	$0.002469 ₿0.000000027	0.08	$449.72K ₿5.07	$0.002501 ₿0.000000028	$0.002332 ₿0.000000026	$62.46K ₿0.7	$691.76K ₿7.8	$449.72K ₿5.07
4768	BlackCardCoin BCCOIN	$0.04496 ₿0.00000049	-2.51	$449.63K ₿5.03	$0.04617 ₿0.00000052	$0.04324 ₿0.00000048	$226.91K ₿2.53	$3.15M ₿35.21	$449.63K ₿5.03
4769	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}