19 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4420	AIPad AIPAD	$0.003278 ₿0.000000034	-0.30	$633.1K ₿6.66	$0.003298 ₿0.000000034	$0.003198 ₿0.000000033	$150.39K ₿1.58	$654.58K ₿6.88	$633.1K ₿6.66
4424	Vesta Finance VSTA	$0.02805 ₿0.00000029	0	$629.7K ₿6.6	$0	$0	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4430	Nodle Network NODL	$0.0005101 ₿0.0000000053	-17.40	$618.06K ₿6.57	$0.0006256 ₿0.0000000065	$0.0004997 ₿0.0000000052	$47.24K ₿0.5	$990.97K ₿10.53	$618.06K ₿6.57
4431	Kromatika KROM	$0.007577 ₿0.000000079	0.26	$623.67K ₿6.56	$0.007662 ₿0.000000080	$0.007365 ₿0.000000077	$553.8 ₿0.01	$757.78K ₿7.97	$623.67K ₿6.56
4434	눌스 NULS	$0.005438 ₿0.000000057	17.76	$621.29K ₿6.53	$0.005439 ₿0.000000057	$0.004612 ₿0.000000048	$40.77 ₿0	$725.73K ₿7.63	$621.29K ₿6.53
4435	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4438	LIF3 LSHARE (OLD) LSHARE	$21.16 ₿0.00020	92.07	$618.81K ₿5.93	$21.23 ₿0.00022	$10.52 ₿0.00011	$50.05 ₿0	$1.48M ₿14.2	$618.81K ₿5.93
4439	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$618.34K ₿6.49	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$618.34K ₿6.49
4440	MCH Coin MCHC	$0.01682 ₿0.00000017	-0.68	$617.9K ₿6.5	$0.0172 ₿0.00000018	$0.01654 ₿0.00000017	$1.7K ₿0.02	$635.29K ₿6.68	$617.9K ₿6.5
4442	CONDO CONDO	$0.00006177 ₿0.00000000064	0	$617.81K ₿6.48	$0	$0	$48.27 ₿0	$617.81K ₿6.48	$617.81K ₿6.48
4444	0xBitcoin 0XBTC	$0.05699 ₿0.00000059	11.03	$617.44K ₿6.49	$0.05719 ₿0.00000059	$0.04914 ₿0.00000051	$1.71K ₿0.02	$1.2M ₿12.58	$617.44K ₿6.49
4448	Dogechain DC	$0.000007379 ₿0.000000000077	0.73	$615.46K ₿6.47	$0.000007559 ₿0.000000000079	$0.0000073 ₿0.000000000076	$60.6K ₿0.64	$1.25M ₿13.15	$615.46K ₿6.47
4449	WASSIE WASSIE	$0.0000008982 ₿0.0000000000094	-11.88	$615.38K ₿6.47	$0.000002449 ₿0.000000000025	$0.0000008931 ₿0.0000000000094	$2.7K ₿0.03	$615.38K ₿6.47	$615.38K ₿6.47
4450	GameSwift GSWIFT	$0.001367 ₿0.000000014	-0.48	$613.03K ₿6.47	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$56.5K ₿0.59	$1.05M ₿11.12	$613.03K ₿6.47
4461	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4463	MahaDAO MAHA	$0.09228 ₿0.00000096	8.06	$609.02K ₿6.4	$0.09696 ₿0.0000010	$0.08403 ₿0.00000088	$47.97K ₿0.5	$913.05K ₿9.6	$609.02K ₿6.4
4465	Göztepe S.K. Fan Token GOZ	$0.1468 ₿0.0000015	1.62	$607.35K ₿6.39	$0.1542 ₿0.0000016	$0.1438 ₿0.0000015	$207.66K ₿2.18	$1.03M ₿10.8	$607.35K ₿6.39
4475	AVINOC AVINOC	$0.003604 ₿0.000000037	0.02	$601.98K ₿6.34	$0.003631 ₿0.000000038	$0.003601 ₿0.000000037	$1.48 ₿0	$3.6M ₿37.96	$601.98K ₿6.34
4479	Atlas USV USV	$5.68 ₿0.000059	-20.88	$599.42K ₿6.3	$7.26 ₿0.000076	$5.68 ₿0.000059	$1.93 ₿0	$1.62M ₿16.99	$599.42K ₿6.3
4480	Luna Inu LINU	$0.000000000797 ₿0.0000000000000083	0.56	$597.53K ₿6.28	$0.000000000802 ₿0.0000000000000084	$0.00000000079 ₿0.0000000000000083	$1.09K ₿0.01	$797.59K ₿8.38	$597.53K ₿6.28
4486	BlueMove MOVE	$0.002736 ₿0.000000028	712.51	$595.15K ₿6.26	$0.002736 ₿0.000000028	$0.0003367 ₿0.0000000035	$1.04 ₿0	$820.9K ₿8.63	$595.15K ₿6.26
4489	CSP DAO Network NEBO	$0.4981 ₿0.0000052	1.12	$594.62K ₿6.23	$0.4983 ₿0.0000052	$0.4926 ₿0.0000051	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4492	Karat KAT	$0.0005436 ₿0.0000000057	-0.09	$592.98K ₿6.23	$0.0005657 ₿0.0000000059	$0.0005192 ₿0.0000000054	$12.31K ₿0.13	$1.07M ₿11.2	$592.98K ₿6.23
4495	Neoxa NEOX	$0.00006208 ₿0.00000000065	-1.60	$591.09K ₿6.21	$0.0000631 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.09K ₿0.12	$591.26K ₿6.22	$591.09K ₿6.21
4500	Povel Durev DUREV	$0.005945 ₿0.000000062	-0.21	$589.3K ₿6.2	$0.005965 ₿0.000000062	$0.005923 ₿0.000000062	$12.85K ₿0.14	$589.3K ₿6.2	$589.3K ₿6.2
4506	Stride Staked Osmo STOSMO	$0.08105 ₿0.00000085	-0.03	$586.08K ₿6.16	$0.08306 ₿0.00000087	$0.08024 ₿0.00000084	$2.2K ₿0.02	$586.08K ₿6.16	$586.08K ₿6.16
4507	Monavale MONA	$55.97 ₿0.00058	-1.52	$585.32K ₿6.15	$59.83 ₿0.00062	$55.74 ₿0.00058	$3.06K ₿0.03	$632.56K ₿6.65	$585.32K ₿6.15
4508	X2Y2 X2Y2	$0.001549 ₿0.000000016	0.65	$585.04K ₿6.23	$0.001569 ₿0.000000016	$0.001499 ₿0.000000015	$143.98K ₿1.51	$1.55M ₿16.49	$585.04K ₿6.23
4517	페더코인 FTC	$0.001993 ₿0.000000020	-2.47	$580.1K ₿6.1	$0.002583 ₿0.000000027	$0.001904 ₿0.000000019	$128.4 ₿0	$580.41K ₿6.1	$580.1K ₿6.1
4518	PROOF Platform PROOF	$0.04974 ₿0.00000052	0.87	$580.01K ₿6.1	$0.05003 ₿0.00000052	$0.04918 ₿0.00000051	$149.99 ₿0	$1.53M ₿16.08	$580.01K ₿6.1
4519	Nominex NMX	$0.002585 ₿0.000000027	-0.12	$579.53K ₿6.09	$0.002603 ₿0.000000027	$0.002572 ₿0.000000027	$288.6 ₿0	$579.53K ₿6.09	$579.53K ₿6.09
4520	Sphynx Labs SPHYNX	$0.0003863 ₿0.0000000040	12.45	$579.46K ₿6.09	$0.0003886 ₿0.0000000040	$0.0003433 ₿0.0000000036	$69.88 ₿0	$579.46K ₿6.09	$579.46K ₿6.09
4526	PoolTogether POOL	$0.08041 ₿0.00000084	0.78	$576.65K ₿6.06	$0.08102 ₿0.00000085	$0.07969 ₿0.00000083	$94.27 ₿0	$803.98K ₿8.45	$576.65K ₿6.06
4529	Merit Circle MC	$0.04825 ₿0.00000050	0.75	$574.77K ₿6.04	$0.04855 ₿0.00000051	$0.04773 ₿0.00000050	$68.42 ₿0	$574.77K ₿6.04	$574.77K ₿6.04
4531	Bozo Benk BOZO	$0.0007182 ₿0.0000000075	-4.57	$573.78K ₿6.03	$0.0007576 ₿0.0000000079	$0.0007106 ₿0.0000000074	$627.72 ₿0.01	$573.78K ₿6.03	$573.78K ₿6.03
4533	Fud the Pug FUD	$0.00000000988 ₿0.00000000000010	4.71	$568.17K ₿6.01	$0.00000001028 ₿0.00000000000010	$0.000000009011 ₿0.000000000000094	$1.68K ₿0.02	$745.93K ₿7.89	$568.17K ₿6.01
4539	Nabox NABOX	$0.000002719 ₿0.000000000028	0.69	$568.88K ₿5.98	$0.00000274 ₿0.000000000028	$0.000002699 ₿0.000000000028	$19.49 ₿0	$2.72M ₿28.63	$568.88K ₿5.98
4540	XCAD Network XCAD	$0.003256 ₿0.000000034	-3.52	$568.79K ₿5.98	$0.003549 ₿0.000000037	$0.00323 ₿0.000000034	$119.76K ₿1.26	$633.86K ₿6.66	$568.79K ₿5.98
4541	Lumerin LMR	$0.0008988 ₿0.0000000094	-2.47	$568.57K ₿5.98	$0.0009261 ₿0.0000000097	$0.0008824 ₿0.0000000092	$1.24K ₿0.01	$898.86K ₿9.45	$568.57K ₿5.98
4542	Bomber Coin BCOIN	$0.006481 ₿0.000000068	4.91	$568.49K ₿5.98	$0.006489 ₿0.000000068	$0.00615 ₿0.000000064	$2.57K ₿0.03	$642K ₿6.75	$568.49K ₿5.98
4544	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4548	REVV REVV	$0.0005104 ₿0.0000000053	3.21	$566.86K ₿5.94	$0.00052 ₿0.0000000054	$0.0004925 ₿0.0000000051	$13.48K ₿0.14	$1.53M ₿16.05	$566.86K ₿5.94
4557	LandWolf WOLF	$0.00005666 ₿0.00000000059	-0.27	$563.73K ₿5.93	$0.00005752 ₿0.00000000060	$0.00005601 ₿0.00000000058	$90.89 ₿0	$563.73K ₿5.93	$563.73K ₿5.93
4562	JustAnEgg EGG	$0.001414 ₿0.000000014	10.06	$562.24K ₿5.91	$0.001515 ₿0.000000015	$0.00128 ₿0.000000013	$12.21K ₿0.13	$562.24K ₿5.91	$562.24K ₿5.91
4568	Regen REGEN	$0.003763 ₿0.000000039	-1.68	$558.31K ₿5.87	$0.003925 ₿0.000000041	$0.00374 ₿0.000000039	$284.53 ₿0	$558.31K ₿5.87	$558.31K ₿5.87
4571	RigoBlock GRG	$0.08454 ₿0.00000088	8.66	$557.24K ₿5.84	$0.08454 ₿0.00000088	$0.0778 ₿0.00000081	$36.53 ₿0	$642.54K ₿6.73	$557.24K ₿5.84
4576	Pepe Trump PTRUMP	$0.0005625 ₿0.0000000058	-0.71	$555.7K ₿5.84	$0.0005726 ₿0.0000000060	$0.0005582 ₿0.0000000058	$13.22 ₿0	$555.7K ₿5.84	$555.7K ₿5.84
4578	Avocado DAO AVG	$0.003663 ₿0.000000038	0.56	$555.26K ₿5.84	$0.003689 ₿0.000000038	$0.003632 ₿0.000000038	$289.21 ₿0	$3.67M ₿38.52	$555.26K ₿5.84
4579	ZMINE ZMN	$0.01361 ₿0.00000014	0.32	$555.13K ₿5.87	$0.01368 ₿0.00000014	$0.01347 ₿0.00000014	$368.11 ₿0	$555.13K ₿5.87	$555.13K ₿5.87
4585	ZeroLend ZERO	$0.000006659 ₿0.000000000069	-1.50	$553.06K ₿5.81	$0.0000068 ₿0.000000000071	$0.0000059 ₿0.000000000061	$7.46K ₿0.08	$664.75K ₿6.99	$553.06K ₿5.81
4588	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4589	Lava LAVA	$0.001421 ₿0.000000014	2.23	$551.55K ₿5.8	$0.001587 ₿0.000000016	$0.00139 ₿0.000000014	$12.92K ₿0.14	$1.42M ₿14.94	$551.55K ₿5.8
4591	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4592	MASQ MASQ	$0.01596 ₿0.00000016	15.16	$548.72K ₿5.77	$0.01596 ₿0.00000016	$0.01385 ₿0.00000014	$2.53K ₿0.03	$598.52K ₿6.29	$548.72K ₿5.77
4594	PINO PINO	$0.0005566 ₿0.0000000058	-0.58	$548.14K ₿5.76	$0.0005693 ₿0.0000000059	$0.0005538 ₿0.0000000058	$2.08K ₿0.02	$548.14K ₿5.76	$548.14K ₿5.76
4595	Orcfax FACT	$0.003109 ₿0.000000032	402.18	$547.73K ₿5.76	$0.003109 ₿0.000000032	$0.0006191 ₿0.0000000065	$646.87 ₿0.01	$3.11M ₿32.69	$547.73K ₿5.76
4598	Hacash HAC	$0.3325 ₿0.0000034	-1.61	$545.74K ₿5.74	$0.3379 ₿0.0000035	$0.3314 ₿0.0000034	$22.62K ₿0.24	$545.74K ₿5.74	$545.74K ₿5.74
4599	3SPACE ART PACE	$0.00826 ₿0.000000086	10.46	$545.39K ₿5.73	$0.008261 ₿0.000000087	$0.007153 ₿0.000000074	$12.49K ₿0.13	$826.04K ₿8.68	$545.39K ₿5.73
4600	Black Dragon BLACKDRAGON	$0.000000007021 ₿0.000000000000073	0.59	$544.89K ₿5.73	$0.000000007241 ₿0.000000000000075	$0.000000006972 ₿0.000000000000073	$8.93K ₿0.09	$544.89K ₿5.73	$544.89K ₿5.73
4605	Suncat SUNCAT	$0.0005441 ₿0.0000000057	3.52	$544.22K ₿5.72	$0.0005631 ₿0.0000000059	$0.0005091 ₿0.0000000053	$256.39K ₿2.69	$544.22K ₿5.72	$544.22K ₿5.72
4607	Octokn OTK	$0.0009719 ₿0.000000010	4.65	$543.82K ₿5.72	$0.001008 ₿0.000000010	$0.0009249 ₿0.0000000097	$4.75K ₿0.05	$1.17M ₿12.27	$543.82K ₿5.72
4609	CyberDEX CYDX	$0.001629 ₿0.000000017	-0.30	$543.5K ₿5.71	$0.00165 ₿0.000000017	$0.001582 ₿0.000000016	$3.6K ₿0.04	$2.6M ₿27.34	$543.5K ₿5.71
4610	SafeMoon Inu SMI	$0.0000005432 ₿0.0000000000057	-0.05	$543.26K ₿5.7	$0.0000005435 ₿0.0000000000057	$0.0000005431 ₿0.0000000000057	$7.34 ₿0	$543.26K ₿5.7	$543.26K ₿5.7
4613	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4614	PIRB PIRB	$0.007815 ₿0.000000082	-0.52	$542.58K ₿5.72	$0.00786 ₿0.000000082	$0.007809 ₿0.000000082	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4615	ISKRA Token ISK	$0.001088 ₿0.000000011	-1.83	$542.3K ₿5.7	$0.001182 ₿0.000000012	$0.001055 ₿0.000000011	$12.19K ₿0.13	$1.09M ₿11.41	$542.3K ₿5.7
4616	ApeScreener APES	$0.005419 ₿0.000000057	-0.60	$541.99K ₿5.7	$0.005483 ₿0.000000057	$0.005391 ₿0.000000056	$136.02 ₿0	$541.99K ₿5.7	$541.99K ₿5.7
4618	AsMatch ASM	$0.02996 ₿0.00000031	2.91	$540.24K ₿5.68	$0.03058 ₿0.00000032	$0.02802 ₿0.00000029	$48.38K ₿0.51	$3M ₿31.52	$540.24K ₿5.68
4620	Jarvis Reward Token JRT	$0.001358 ₿0.000000014	9.48	$539.45K ₿5.68	$0.001745 ₿0.000000018	$0.001237 ₿0.000000012	$83.9 ₿0	$767.53K ₿8.08	$539.45K ₿5.68
4627	PlotX PLOT	$0.005135 ₿0.000000053	0.13	$535.31K ₿5.63	$0.005153 ₿0.000000054	$0.005089 ₿0.000000053	$12.32 ₿0	$1.03M ₿10.8	$535.31K ₿5.63
4628	LeverFi LEVER	$0.00001529 ₿0.00000000016	-5.25	$535.1K ₿5.63	$0.00001614 ₿0.00000000016	$0.00001487 ₿0.00000000015	$259.29K ₿2.73	$535.11K ₿5.63	$535.1K ₿5.63
4629	Wall Street Memes WSM	$0.000284 ₿0.0000000029	1.46	$534.63K ₿5.62	$0.0002872 ₿0.0000000030	$0.0002798 ₿0.0000000029	$59.88 ₿0	$568.14K ₿5.97	$534.63K ₿5.62
4633	Wefi WEFI	$0.01274 ₿0.00000013	-1.71	$533.77K ₿5.61	$0.01297 ₿0.00000013	$0.01274 ₿0.00000013	$1.97K ₿0.02	$1.27M ₿13.4	$533.77K ₿5.61
4636	Yaku YAKU	$0.001073 ₿0.000000011	3.02	$531.83K ₿5.59	$0.001075 ₿0.000000011	$0.001039 ₿0.000000010	$274.08 ₿0	$536.88K ₿5.65	$531.83K ₿5.59
4640	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928 ₿0.000010	-0.43	$529.59K ₿5.57	$1.01 ₿0.000010	$0.9911 ₿0.000010	$7.32 ₿0	$529.59K ₿5.57	$529.59K ₿5.57
4642	Altair AIR	$0.001341 ₿0.000000014	-3.11	$528.91K ₿5.56	$0.001384 ₿0.000000014	$0.001278 ₿0.000000013	$455.25 ₿0	$635.73K ₿6.68	$528.91K ₿5.56
4645	Script Network SCPT	$0.0005741 ₿0.0000000060	2.15	$528.19K ₿5.55	$0.0005742 ₿0.0000000060	$0.000562 ₿0.0000000058	$106.14K ₿1.12	$558.64K ₿5.87	$528.19K ₿5.55
4646	Skibidi Toilet SKBDI	$0.007049 ₿0.000000074	3.78	$528.14K ₿5.55	$0.007173 ₿0.000000075	$0.006736 ₿0.000000070	$691.08K ₿7.27	$528.14K ₿5.55	$528.14K ₿5.55
4647	StellaSwap STELLA	$0.004575 ₿0.000000048	-6.07	$527.7K ₿5.55	$0.004873 ₿0.000000051	$0.004481 ₿0.000000047	$1.44K ₿0.02	$527.7K ₿5.55	$527.7K ₿5.55
4652	솔트 SALT	$0.006009 ₿0.000000063	-1.41	$525.72K ₿5.52	$0.00611 ₿0.000000064	$0.005992 ₿0.000000063	$48.4 ₿0	$721.16K ₿7.58	$525.72K ₿5.52
4653	Factor FCTR	$0.03502 ₿0.00000036	0.12	$525.52K ₿5.53	$0.03542 ₿0.00000037	$0.03485 ₿0.00000036	$395.91 ₿0	$3.5M ₿36.84	$525.52K ₿5.53
4654	Wam WAM	$0.0007728 ₿0.0000000081	-0.35	$525.33K ₿5.53	$0.0008156 ₿0.0000000085	$0.0007639 ₿0.0000000080	$41.84K ₿0.44	$773.14K ₿8.13	$525.33K ₿5.53
4656	Euro Tether EURT	$0.1261 ₿0.0000013	8.60	$524.07K ₿5.51	$0.1261 ₿0.0000013	$0.1157 ₿0.0000012	$752.06 ₿0.01	$6.31M ₿66.3	$524.07K ₿5.51
4657	Xi Token XI	$0.001244 ₿0.000000013	19.35	$524.05K ₿5.51	$0.001328 ₿0.000000013	$0.001042 ₿0.000000010	$2.92K ₿0.03	$1.24M ₿13.09	$524.05K ₿5.51
4659	Idexo Token IDO	$0.006174 ₿0.000000064	0.02	$523.36K ₿5.49	$0.006174 ₿0.000000064	$0.006169 ₿0.000000064	$9.46 ₿0	$617.48K ₿6.48	$523.36K ₿5.49
4667	BitcoinBam BTCBAM	$0.03246 ₿0.00000034	0.50	$520.44K ₿5.47	$0.03265 ₿0.00000034	$0.03226 ₿0.00000033	$32.17K ₿0.34	$681.77K ₿7.17	$520.44K ₿5.47
4669	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,304.43 ₿0.034	0.56	$519.04K ₿5.46	$3,326.05 ₿0.034	$3,285.63 ₿0.034	$925.79 ₿0.01	$519.04K ₿5.46	$519.04K ₿5.46
4676	TypeAI TYPE	$0.05453 ₿0.00000057	1.38	$518.13K ₿5.45	$0.05477 ₿0.00000057	$0.05365 ₿0.00000056	$307.33 ₿0	$545.4K ₿5.73	$518.13K ₿5.45
4677	K21 Kanon K21	$0.02873 ₿0.00000030	1.70	$518.04K ₿5.45	$0.02873 ₿0.00000030	$0.02825 ₿0.00000029	$11.94K ₿0.13	$603.49K ₿6.34	$518.04K ₿5.45
4687	DeepFakeAI FAKEAI	$0.0005355 ₿0.0000000056	-2.78	$513.59K ₿5.4	$0.0006007 ₿0.0000000063	$0.0005276 ₿0.0000000055	$950.88 ₿0.01	$513.59K ₿5.4	$513.59K ₿5.4
4691	Kava Lend HARD	$0.003806 ₿0.000000040	0.72	$513.1K ₿5.39	$0.003927 ₿0.000000041	$0.003666 ₿0.000000038	$16.44K ₿0.17	$761.32K ₿8	$513.1K ₿5.39
4693	WATER Coin WATER	$0.00000705 ₿0.000000000073	-0.38	$513.04K ₿5.39	$0.000007169 ₿0.000000000075	$0.00000697 ₿0.000000000073	$264.2 ₿0	$513.04K ₿5.39	$513.04K ₿5.39
4698	Per Community PER	$0.0008505 ₿0.0000000089	-0.78	$510.36K ₿5.37	$0.0008726 ₿0.0000000091	$0.000848 ₿0.0000000089	$41.44 ₿0	$510.36K ₿5.37	$510.36K ₿5.37
4700	BananaCat BCAT	$0.0005398 ₿0.0000000056	-3.55	$509.92K ₿5.36	$0.00056 ₿0.0000000058	$0.0005398 ₿0.0000000056	$83.29K ₿0.88	$509.92K ₿5.36	$509.92K ₿5.36
4707	Blockchain Bets BCB	$0.0005777 ₿0.0000000060	0.46	$507.09K ₿5.33	$0.0005816 ₿0.0000000060	$0.0005734 ₿0.0000000060	$47.04 ₿0	$507.09K ₿5.33	$507.09K ₿5.33
4713	Bondly BONDLY	$0.0005142 ₿0.0000000054	1.20	$505.68K ₿5.32	$0.0005177 ₿0.0000000054	$0.0005027 ₿0.0000000052	$19.91K ₿0.21	$505.68K ₿5.32	$505.68K ₿5.32
4723	Orbofi AI OBI	$0.0003441 ₿0.0000000036	-2.35	$504.65K ₿5.29	$0.0003553 ₿0.0000000037	$0.000342 ₿0.0000000035	$41.83K ₿0.44	$687.1K ₿7.2	$504.65K ₿5.29
4724	Big Data Protocol BDP	$0.02082 ₿0.00000021	7.70	$502.91K ₿5.29	$0.02093 ₿0.00000022	$0.01924 ₿0.00000020	$101.32K ₿1.07	$1.35M ₿14.21	$502.91K ₿5.29
4726	Donut DONUT	$0.002329 ₿0.000000024	-2.69	$501.49K ₿5.27	$0.002401 ₿0.000000025	$0.002316 ₿0.000000024	$115.06 ₿0	$529.58K ₿5.57	$501.49K ₿5.27
4730	Rari Governance Token RGT	$0.04446 ₿0.00000046	1.74	$500.5K ₿5.26	$0.04447 ₿0.00000046	$0.0436 ₿0.00000045	$18.67 ₿0	$555.17K ₿5.84	$500.5K ₿5.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}