$3.58T
Capitalizzazione totale
$138.41B
Volume totale
BTC 60.82%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2943 Ternoa  CAPS $0.001171
₿0.00000035
2.21 $2.14M
₿535.48
$0.001172
₿0.00000036
$0.001145
₿0.00000033
$241.36K
₿8.03
$2.93M
₿873.85
$2.14M
₿535.48
Previsione del prezzo di Ternoa(caps)
2952 AstroPepeX  APX $0.0000327
₿0.0000000029
8.07 $2.11M
₿189.99
$0.00003301
₿0.0000000029
$0.00002699
₿0.0000000024
$64.64K
₿26.93
$2.11M
₿189.99
$2.11M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2954 Koinos  KOIN $0.02541
₿0.000011
-4.91 $2.11M
₿468.65
$0.02937
₿0.000012
$0.02204
₿0.000011
$12.65K
₿1.97
$2.11M
₿468.65
$2.11M
₿468.65
Previsione del prezzo di Koinos(koin)
2956 QSTAR  Q* $0.0002194
₿0.0000000021
15.27 $2.1M
₿0
$0.0002221
₿0.0000000022
$0.0001898
₿0.0000000019
$54.13K
₿1.03
$2.19M
₿21.99
$2.1M
₿0
Previsione del prezzo di QSTAR(q*)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01144
₿0.00000010
$0.01088
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2960 Cakepie  CKP $0.5417
₿0.00014
-12.51 $2.1M
₿295.73
$0.6192
₿0.00014
$0.5125
₿0.00014
$364.19K
₿6.25
$5.32M
₿1.48K
$2.1M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2962 Unique Network  UNQ $0.009124
₿0.00000011
4.24 $2.09M
₿35.32
$0.00968
₿0.00000011
$0.007935
₿0.00000010
$6.53K
₿2.03
$9.51M
₿117.19
$2.09M
₿35.32
Previsione del prezzo di Unique Network(unq)
2966 Cardstack  CARD $0.0006913
₿0.000000010
11.68 $2.07M
₿32.28
$0.0006991
₿0.000000010
$0.000615
₿0.0000000094
$39.55K
₿0.57
$4.15M
₿64.58
$2.07M
₿32.28
Previsione del prezzo di Cardstack(card)
2967 Talken  TALK $0.008147
₿0.0000036
4.41 $2.13M
₿724.25
$0.008133
₿0.0000036
$0.007564
₿0.0000034
$195.69K
₿1.31
$4.06M
₿1.78K
$2.13M
₿724.25
Previsione del prezzo di Talken(talk)
2969 Merchant Token  MTO $0.0349
₿0.0000016
5.79 $2.07M
₿96.2
$0.03538
₿0.0000017
$0.03293
₿0.0000016
$60.07
₿0.37
$3.23M
₿150.36
$2.07M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2970 Sekuya Multiverse  SKYA $0.005152
1.93 $2.06M
$0.005188
$0.004836
$203.49K
$5.15M
$2.06M
Previsione del prezzo di Sekuya Multiverse(skya)
2971 MASQ  MASQ $0.05979
₿0.0000037
4.63 $2.06M
₿128.55
$0.06288
₿0.0000039
$0.05693
₿0.0000037
$4.76K
₿1.24
$2.24M
₿140.21
$2.06M
₿128.55
Previsione del prezzo di MASQ(masq)
2972 Chihuahua Chain  HUAHUA $0.00001845
₿0.0000000025
5.17 $2.06M
₿257.04
$0.00001872
₿0.0000000025
$0.00001754
₿0.0000000024
$352.29K
₿3.84
$2.2M
₿262.69
$2.06M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2974 Utility Cjournal  UCJL $7.56
₿0.000099
-5.28 $2.06M
₿27.21
$7.99
₿0.00010
$7.54
₿0.000099
$17.79K
₿2.19
$7.56B
₿99.94K
$2.06M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2976 EDEN  EDEN $0.01351
₿0.0000017
9.68 $2.05M
₿253.21
$0.01402
₿0.0000018
$0.01232
₿0.0000016
$298.04K
₿3.08
$2.16M
₿263.15
$2.05M
₿253.21
Previsione del prezzo di EDEN(eden)
2978 Moonsama  SAMA $0.002755
₿0.00000025
8.12 $2.05M
₿135.53
$0.003158
₿0.00000025
$0.002546
₿0.00000022
$56.72K
₿1.36
$2.76M
₿251.16
$2.05M
₿135.53
Previsione del prezzo di Moonsama(sama)
2980 Lumerin  LMR $0.003241
₿0.0000010
2.78 $2.05M
₿638.35
$0.003544
₿0.0000011
$0.003072
₿0.00000095
$106.17K
₿3.94
$3.24M
₿1.05K
$2.05M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2985 GAM3S.GG  G3 $0.004426
₿0.0000026
-2.64 $2.05M
₿0
$0.004556
₿0.0000032
$0.00441
₿0.0000026
$693.96K
₿93.69
$4.42M
₿2.66K
$2.05M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2987 Decentral Games  DG $0.002186
₿0.00000057
10.52 $2.05M
₿437.08
$0.002217
₿0.00000062
$0.001884
₿0.00000055
$273.72
₿0
$2.05M
₿437.08
$2.05M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2989 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5891
₿0.0000053
$0.5595
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsione del prezzo di Particl(part)
2995 Crash On Base  CRASH $0.002132
15.42 $2.04M
$0.002148
$0.001795
$13.35K
$2.04M
$2.04M
Previsione del prezzo di Crash On Base(crash)
3001 Loom Network  LOOMOLD $0.002428
₿0.0000015
-2.86 $2.02M
₿1.24K
$0.002501
₿0.0000015
$0.002405
₿0.0000014
$109.46K
₿7.75
$2.43M
₿1.49K
$2.02M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3002 Gamma Strategies  GAMMA $0.03102
₿0.0000027
7.96 $2.02M
₿181.7
$0.03122
₿0.0000029
$0.02543
₿0.0000027
$45.38K
₿1.48
$3.1M
₿279.11
$2.02M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3003 Inspect  INSP $0.004986
₿0.0000026
2.45 $2.02M
₿522.5
$0.005091
₿0.0000029
$0.004864
₿0.0000025
$256.62K
₿98.88
$4.99M
₿2.66K
$2.02M
₿522.5
Previsione del prezzo di Inspect(insp)
3007 NanoByte  NBT $0.001554
₿0.000000036
0.26 $2.01M
₿46.71
$0.001561
₿0.000000037
$0.001548
₿0.000000034
$9.53K
₿1.25
$15.51M
₿361.38
$2.01M
₿46.71
Previsione del prezzo di NanoByte(nbt)
3010 Hacash Diamond  HACD $17.64
₿0.0053
27.47 $1.99M
₿0
$18.81
₿0.0065
$13.83
₿0.0054
$1.83K
₿1.31
$1.99M
₿482.7
$1.99M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3012 Mumu  MUMU $0.000000002898
₿0.00000000000018
17.21 $2M
₿0
$0.000000003499
₿0.00000000000021
$0.000000002377
₿0.00000000000016
$193.3K
₿0.59
$2M
₿189.03
$2M
₿0
Previsione del prezzo di Mumu(mumu)
3014 Ferro  FER $0.001351
₿0.00000013
1.62 $1.99M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$35.4K
₿0.17
$6.76M
₿633.07
$1.99M
₿155.39
Previsione del prezzo di Ferro(fer)
3016 Octokn  OTK $0.00512
₿0.0000011
-4.91 $1.98M
₿328.97
$0.005394
₿0.0000011
$0.005044
₿0.0000010
$35.63K
₿2.94
$6.14M
₿1.37K
$1.98M
₿328.97
Previsione del prezzo di Octokn(otk)
3017 Presearch  PRE $0.003356
₿0.00000030
-0.62 $1.98M
₿162.64
$0.003453
₿0.00000030
$0.003349
₿0.00000029
$3.88K
₿7.09
$2.69M
₿227.17
$1.98M
₿162.64
Previsione del prezzo di Presearch(pre)
3019 BarnBridge  BOND $0.2012
₿0.000059
-4.33 $1.97M
₿575.75
$0.2106
₿0.000063
$0.1954
₿0.000058
$851.52K
₿187.58
$2.01M
₿594.91
$1.97M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3020 nuco.cloud  NCDT $0.05667
₿0.000016
0.15 $1.97M
₿564.46
$0.05679
₿0.000018
$0.05573
₿0.000016
$168.61K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3022 ORC  ORC $0.001964
4.40 $1.96M
$0.001976
$0.001829
$6.84K
$1.96M
$1.96M
Previsione del prezzo di ORC(orc)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.6
₿0.000087
$9.16
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3025 Shiba Predator  QOM $0.000000003251
₿0.00000000000072
-1.10 $1.95M
₿435
$0.000000003498
₿0.00000000000074
$0.00000000315
₿0.00000000000072
$2.36K
₿0.81
$1.95M
₿435
$1.95M
₿435
Previsione del prezzo di Shiba Predator(qom)
3026 DeepFakeAI  FAKEAI $0.002031
₿0.00000019
2.10 $1.95M
₿186.16
$0.002056
₿0.00000023
$0.00195
₿0.00000019
$112.1K
₿7.96
$1.95M
₿186.16
$1.95M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000002002
₿0.000000000018
$0.000001935
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3027 Chainge Finance  XCHNG $0.003942
₿0.0000033
-2.71 $1.95M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$1.16K
₿63.47
$4.73M
₿4.05K
$1.95M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3029 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2124
₿0.0000019
$0.2014
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3030 Crust Network  CRU $0.07328
₿0.000019
3.74 $1.96M
₿594.4
$0.07364
₿0.000021
$0.06894
₿0.000019
$267.39K
₿18.48
$2.56M
₿624.17
$1.96M
₿594.4
Previsione del prezzo di Crust Network(cru)
3031 LandWolf  WOLF $0.0001944
3.74 $1.95M
$0.000204
$0.000184
$121.51K
$1.95M
$1.95M
Previsione del prezzo di LandWolf(wolf)
3033 Mobius  MOBI $0.003712
₿0.00000016
-4.28 $1.94M
₿84.76
$0.004041
₿0.00000016
$0.003744
₿0.00000015
$100.5K
₿0.42
$3.35M
₿146.43
$1.94M
₿84.76
Previsione del prezzo di Mobius(mobi)
3035 Cashaa  CAS $0.002665
₿0.000000060
-6.26 $1.93M
₿43.87
$0.003375
₿0.000000060
$0.002615
₿0.000000056
$84.17K
₿0.95
$2.67M
₿60.44
$1.93M
₿43.87
Previsione del prezzo di Cashaa(cas)
3036 PINO  PINO $0.001964
-10.27 $1.94M
$0.002261
$0.00148
$393.86K
$1.94M
$1.94M
Previsione del prezzo di PINO(pino)
3038 Media Licensing Token  MLT $0.01319
₿0.0000027
19.33 $1.93M
₿403.05
$0.0132
₿0.0000032
$0.01093
₿0.0000027
$108.59K
₿21.95
$2.64M
₿550.61
$1.93M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3040 Zeitgeist  ZTG $0.02114
₿0.00000087
13.68 $1.94M
₿20.45
$0.02675
₿0.00000091
$0.01676
₿0.00000086
$91.85K
₿0.4
$2.42M
₿94.08
$1.94M
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.45
₿0.0000041
$0.415
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3041 PoolTogether  POOL $0.2689
₿0.0000070
-0.28 $1.93M
₿41.19
$0.281
₿0.0000071
$0.2665
₿0.0000068
$9.02K
₿0.05
$2.69M
₿70.88
$1.93M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3043 CONDO  CONDO $0.0001925
6.36 $1.93M
$0.0001929
$0.0001809
$2.17K
$1.93M
$1.93M
Previsione del prezzo di CONDO(condo)
3044 Carbify  CBY $0.1955
₿0.000059
0.39 $1.92M
₿582.93
$0.1991
₿0.000060
$0.1913
₿0.000056
$3.04K
₿3.76
$9.78M
₿2.96K
$1.92M
₿582.93
Previsione del prezzo di Carbify(cby)
3045 0xBitcoin  0XBTC $0.1775
₿0.0000010
43.87 $1.92M
₿11.41
$0.2003
₿0.0000010
$0.108
₿0.00000094
$11.93K
₿0
$3.73M
₿22.11
$1.92M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03432
₿0.00000031
$0.0324
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3048 AVINOC  AVINOC $0.01146
₿0.0000015
-8.89 $1.92M
₿264.92
$0.01259
₿0.0000015
$0.01021
₿0.0000014
$1.28K
₿0.85
$11.47M
₿1.59K
$1.92M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
3049 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7523
₿0.0000068
$0.7348
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
3052 DeepBrain Chain  DBC $0.0005834
₿0.000000073
1.83 $1.88M
₿234.67
$0.0006239
₿0.000000077
$0.0005609
₿0.000000071
$155.47K
₿10.19
$5.87M
₿733.35
$1.88M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.87
₿0.000062
$6.68
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3053 Switcheo  SWTH $0.001108
₿0.00000012
1.03 $1.91M
₿214.71
$0.00111
₿0.00000012
$0.001089
₿0.00000012
$760.74
₿1.1
$2.39M
₿269.53
$1.91M
₿214.71
Previsione del prezzo di Switcheo(swth)
3057 Synesis One  SNS $0.0026
₿0.0000010
-3.73 $1.89M
₿520.79
$0.002991
₿0.0000011
$0.002567
₿0.0000010
$234.59K
₿31.77
$2.6M
₿1.07K
$1.89M
₿520.79
Previsione del prezzo di Synesis One(sns)
3059 ONINO  ONI $0.0481
₿0.0000053
-0.43 $1.9M
₿193.87
$0.04946
₿0.0000054
$0.04772
₿0.0000048
$116.86K
₿1.91
$4.82M
₿541.46
$1.9M
₿193.87
Previsione del prezzo di ONINO(oni)
3061 Pikamoon  PIKA $0.0001017
₿0.000000027
-6.62 $1.9M
₿0
$0.0001112
₿0.000000028
$0.0001017
₿0.000000024
$12.41K
₿8.73
$4.99M
₿1.36K
$1.9M
₿0
Previsione del prezzo di Pikamoon(pika)
3062 IRISnet  IRIS $0.001183
₿0.00000054
-1.05 $1.9M
₿884.57
$0.001281
₿0.00000057
$0.001181
₿0.00000054
$159.42K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
Previsione del prezzo di IRISnet(iris)
3064 Trog  TROG $0.0000045
-10.32 $1.89M
$0.000005349
$0.0000045
$211.86K
$1.89M
$1.89M
Previsione del prezzo di Trog(trog)
3067 Magic Square  SQR $0.008414
₿0.0000076
-6.10 $1.9M
₿405.16
$0.009023
₿0.0000076
$0.008379
₿0.0000070
$49.21K
₿8.51
$8.45M
₿7.66K
$1.9M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3069 Fuzion  FUZN $0.01078
₿0.00000050
17.14 $1.89M
₿0
$0.01078
₿0.00000051
$0.009063
₿0.00000049
$40.22
₿0.08
$1.89M
₿88.08
$1.89M
₿0
Previsione del prezzo di Fuzion(fuzn)
3070 Boomer  BOOMER $0.002036
₿0.000000057
10.50 $1.89M
₿0
$0.002061
₿0.000000062
$0.001842
₿0.000000037
$610.29K
₿2.45
$1.89M
₿52.87
$1.89M
₿0
Previsione del prezzo di Boomer(boomer)
3071 MarsDAO  MDAO $0.02397
₿0.0000025
-0.12 $1.88M
₿194.87
$0.02402
₿0.0000025
$0.02396
₿0.0000023
$236.62K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3073 LandX Governance Token  LNDX $0.1438
₿0.000031
0.12 $1.88M
₿213.47
$0.1442
₿0.000034
$0.1429
₿0.000031
$354.55K
₿11.52
$9.84M
₿2.07K
$1.88M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3075 LayerAI  LAI $0.0008154
₿0.00000066
-5.24 $1.87M
₿210.86
$0.0008605
₿0.00000069
$0.0007683
₿0.00000065
$199.78K
₿131.41
$2.36M
₿1.99K
$1.87M
₿210.86
Previsione del prezzo di LayerAI(lai)
3081 Connect Financial  CNFI $0.07465
₿0.0000013
14.37 $1.87M
₿32.86
$0.07812
$0.06522
$2.12K
₿0
$8.1M
₿142.63
$1.87M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3084 Gari Network  GARI $0.002809
₿0.00000048
-3.39 $1.86M
₿210.12
$0.003032
₿0.00000049
$0.00275
₿0.00000047
$201.7K
₿18
$2.8M
₿482.01
$1.86M
₿210.12
Previsione del prezzo di Gari Network(gari)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02465
₿0.00000022
$0.01766
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3086 Quadrant Protocol  EQUAD $0.00344
₿0.00000010
4.75 $1.87M
₿56.27
$0.003927
$0.003268
$425.5
₿0.01
$3.44M
₿103.59
$1.87M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3089 SocialGood  SG $0.08088
₿0.00000036
0.20 $1.85M
₿8.7
$0.08358
₿0.00000038
$0.08041
₿0.00000035
$833.1K
₿0.42
$2.19M
₿9.98
$1.85M
₿8.7
Previsione del prezzo di SocialGood(sg)
3091 Omni  OMNI $2.99
₿0.000011
2.33 $1.85M
₿7.03
$1.25
₿0.000011
$1.21
₿0.000011
$1.78K
₿0
$1.85M
₿7.03
$1.85M
₿7.03
Previsione del prezzo di Omni(omni)
3094 daCat  DACAT $0.000000004577
₿0.000000000000091
5.32 $1.84M
₿36.91
$0.000000004618
₿0.000000000000092
$0.000000004339
₿0.000000000000084
$313.07
₿0.52
$1.84M
₿36.91
$1.84M
₿36.91
Previsione del prezzo di daCat(dacat)
3096 Domi  DOMI $0.004116
₿0.00000069
1.67 $1.84M
₿242.58
$0.00416
₿0.00000073
$0.00402
₿0.00000068
$100.46K
₿4.05
$4.11M
₿692.83
$1.84M
₿242.58
Previsione del prezzo di Domi(domi)
3098 Decimated  DIO $0.003384
₿0.00000053
-0.14 $1.84M
₿217.26
$0.003412
₿0.00000054
$0.003342
₿0.00000051
$230.08K
₿2.61
$3.38M
₿536.73
$1.84M
₿217.26
Previsione del prezzo di Decimated(dio)
3103 NavCoin  NAV $0.02362
₿0.0000011
-2.91 $1.83M
₿86.38
$0.02441
₿0.0000011
$0.02347
₿0.00000095
$52.03K
₿0.62
$1.83M
$1.83M
₿86.38
Previsione del prezzo di NavCoin(nav)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02532
₿0.00000023
$0.02435
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3106 Reality Metaverse  RMV $0.002484
₿0.00000075
-1.54 $1.83M
₿226.42
$0.002549
₿0.00000086
$0.00245
₿0.00000074
$57.75K
₿7.3
$2.45M
₿759.21
$1.83M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3107 Pleasure Coin  NSFW $0.00002811
₿0.0000000011
-5.53 $1.82M
₿61.4
$0.00003051
₿0.0000000012
$0.00002803
₿0.0000000011
$4.27K
₿0.17
$1.99M
₿81.03
$1.82M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3109 DataBot  DATA $0.001934
₿0.000000029
6.28 $1.82M
₿27.86
$0.002055
₿0.000000029
$0.001814
₿0.000000027
$16.1K
₿0.13
$1.93M
₿29.66
$1.82M
₿27.86
Previsione del prezzo di DataBot(data)
3113 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001284
₿0.00000000011
$0.00001241
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3114 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3116 ElonRWA  ELONRWA $0.00005221
4.62 $1.81M
$0.00005264
$0.00004986
$4.32K
$3.64M
$1.81M
Previsione del prezzo di ElonRWA(elonrwa)
3117 Peng  PENG $0.01809
₿0.0000040
6.88 $1.81M
₿406.18
$0.01934
₿0.0000045
$0.01637
₿0.0000032
$819.71K
₿110.29
$1.81M
₿406.18
$1.81M
₿406.18
Previsione del prezzo di Peng(peng)
3118 LINEUP  MBS $0.002883
₿0.00000030
5.20 $1.8M
₿132.95
$0.002901
₿0.00000033
$0.002712
₿0.00000030
$101.63K
₿1.63
$2.88M
₿304.73
$1.8M
₿132.95
Previsione del prezzo di LINEUP(mbs)
3119 Spookyswap  BOO $0.1817
₿0.000036
34.45 $1.8M
₿367.38
$0.1835
₿0.000038
$0.1304
₿0.000033
$839.48
₿9.63
$2.48M
₿505.9
$1.8M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3121 Mt Pelerin Shares  MPS $3.6
₿0.000074
-3.51 $1.8M
₿37.34
$3.74
₿0.000074
$3.6
₿0.000063
$201.6
₿0.04
$36M
₿746.85
$1.8M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3122 DEUS Finance  DEUS $11.24
₿0.00051
0.06 $1.8M
₿76.17
$11.67
₿0.00051
$11.15
₿0.00049
$6.38K
₿0.77
$3.4M
₿154.2
$1.8M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3123 ZKBase  ZKB $0.008066
₿0.00000060
-2.50 $1.8M
₿134.24
$0.008374
₿0.00000060
$0.007998
₿0.00000056
$165.03K
₿55.21
$4.81M
₿359.26
$1.8M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3126 Matr1x Fire  FIRE $0.02682
₿0.000015
0.47 $1.79M
₿141.09
$0.02815
₿0.000016
$0.02657
₿0.000015
$1.19M
₿172.71
$25.9M
₿2.76K
$1.79M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3131 Charli3  C3 $0.05006
₿0.0000019
1.57 $1.79M
₿42.24
$0.0504
₿0.0000021
$0.04807
₿0.0000018
$361.82
₿0.7
$5.01M
₿197.21
$1.79M
₿42.24
Previsione del prezzo di Charli3(c3)
3133 Lava  LAVA $0.004741
₿0.00000055
7.66 $1.78M
₿0
$0.004851
₿0.00000059
$0.004404
₿0.00000053
$232.9K
₿4.54
$4.74M
₿558.93
$1.78M
₿0
Previsione del prezzo di Lava(lava)
3134 Rake.com  RAKE $0.00002591
₿0.0000000013
-0.56 $1.78M
₿95.25
$0.00002635
₿0.0000000013
$0.00002585
₿0.0000000012
$266.95
₿2.77
$2.59M
₿138.6
$1.78M
₿95.25
Previsione del prezzo di Rake.com(rake)
3138 GET Protocol  GET $0.4379
₿0.000042
-13.91 $1.77M
₿514.19
$0.5087
₿0.000044
$0.4288
₿0.000039
$1.72K
₿3.44
$10.04M
₿967.58
$1.77M
₿514.19
Previsione del prezzo di GET Protocol(get)
3140 Circuits of Value  COVAL $0.0009877
₿0.00000043
-3.00 $1.76M
₿757.21
$0.001023
₿0.00000045
$0.0009703
₿0.00000042
$25.87K
₿16.85
$1.76M
₿757.21
$1.76M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3141 Hara Token  HART $0.001476
₿0.000000024
0.12 $1.77M
₿28.58
$0.00154
₿0.000000024
$0.001473
₿0.000000023
$177.27
₿0
$1.77M
₿28.59
$1.77M
₿28.58
Previsione del prezzo di Hara Token(hart)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui