$3.41T
Capitalizzazione totale
$120.59B
Volume totale
BTC 61.49%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3123 Rake.com  RAKE $0.00002489
₿0.0000000013
0.92 $1.71M
₿95.25
$0.0001466
₿0.0000000013
$0.0001358
₿0.0000000012
$87.04
₿2.77
$2.49M
₿138.6
$1.71M
₿95.25
Previsione del prezzo di Rake.com(rake)
3125 Talken  TALK $0.006427
₿0.0000036
-14.69 $1.69M
₿724.25
$0.007696
₿0.0000036
$0.005997
₿0.0000034
$254.65K
₿1.31
$3.21M
₿1.78K
$1.69M
₿724.25
Previsione del prezzo di Talken(talk)
3127 Raptoreum  RTM $0.0003109
₿0.000000019
4.88 $1.7M
₿79.94
$0.0003157
₿0.000000020
$0.0002812
₿0.000000019
$31.54K
₿0.3
$6.53M
₿419.79
$1.7M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3128 daCat  DACAT $0.000000004181
₿0.000000000000091
1.69 $1.7M
₿36.91
$0.000000004251
₿0.000000000000092
$0.000000004081
₿0.000000000000084
$184.39
₿0.52
$1.7M
₿36.91
$1.7M
₿36.91
Previsione del prezzo di daCat(dacat)
3132 LEO  LEO $0.0001774
₿0.000000022
-9.62 $1.69M
₿215.45
$0.0002075
₿0.000000025
$0.0001722
₿0.000000022
$108.01K
₿3.18
$1.77M
₿226.78
$1.69M
₿215.45
Previsione del prezzo di LEO(leo)
3138 Honeyland  HXD $0.003837
₿0.0000016
2.05 $1.68M
₿392.88
$0.003878
₿0.0000020
$0.003712
₿0.0000016
$196.14K
₿3.99
$3.83M
₿1.68K
$1.68M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3140 Kunji Finance  KNJ $0.03807
₿0.0000037
7.74 $1.68M
₿68.99
$0.03819
₿0.0000064
$0.03458
₿0.0000035
$110.57K
₿0.95
$3.81M
₿374.49
$1.68M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3143 Slam Token  SLAM $0.07656
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$5.01
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3145 DEUS Finance  DEUS $10.65
₿0.00051
22.42 $1.66M
₿76.17
$10.94
₿0.00051
$8.41
₿0.00049
$655.58
₿0.77
$3.14M
₿154.2
$1.66M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3146 Findora  FRA $0.0001403
₿0.000000016
6.44 $1.66M
₿193.48
$0.0001501
₿0.000000017
$0.0001288
₿0.000000016
$91.56K
₿6.03
$3.01M
₿350.5
$1.66M
₿193.48
Previsione del prezzo di Findora(fra)
3147 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3148 Kinka  XNK $3,435.64
₿0.034
0.18 $1.66M
₿0
$3,445.24
₿0.034
$3,412.87
₿0.033
$58.25K
₿3.42
$1.66M
₿16.55
$1.66M
₿0
Previsione del prezzo di Kinka(xnk)
3149 DeepFakeAI  FAKEAI $0.001743
₿0.00000019
-0.20 $1.67M
₿186.16
$0.001908
₿0.00000023
$0.001628
₿0.00000019
$110.45K
₿7.96
$1.67M
₿186.16
$1.67M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3150 Domi  DOMI $0.003692
₿0.00000069
-1.02 $1.65M
₿242.58
$0.003774
₿0.00000073
$0.003666
₿0.00000068
$110.63K
₿4.05
$3.69M
₿692.83
$1.65M
₿242.58
Previsione del prezzo di Domi(domi)
3152 Cardstack  CARD $0.0005509
₿0.000000010
-10.82 $1.65M
₿32.28
$0.0006285
₿0.000000010
$0.0005385
₿0.0000000094
$31.02K
₿0.57
$3.3M
₿64.58
$1.65M
₿32.28
Previsione del prezzo di Cardstack(card)
3153 Unifi Protocol DAO  UNFI $0.2088
₿0.000077
1.69 $1.65M
₿610.25
$0.2133
₿0.000081
$0.2014
₿0.000077
$471.86K
₿226.9
$2.09M
₿773.47
$1.65M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3154 SafeCoin  SAFE $0.05276
₿0.0000015
0.46 $1.65M
₿49.01
$0.05294
₿0.0000016
$0.04834
₿0.0000012
$843.89
₿0
$1.65M
₿49.01
$1.65M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3156 Pleasure Coin  NSFW $0.00002595
₿0.0000000011
-3.24 $1.64M
₿61.4
$0.00002703
₿0.0000000012
$0.00002462
₿0.0000000011
$5.45K
₿0.17
$1.79M
₿81.03
$1.64M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3161 HeeeHeee  HEEHEE $0.002117
10.18 $1.63M
$0.002148
$0.001825
$24.04K
$1.63M
$1.63M
Previsione del prezzo di HeeeHeee(heehee)
3172 AstroPepeX  APX $0.00002489
₿0.0000000029
-8.10 $1.62M
₿189.99
$0.00002799
₿0.0000000029
$0.000024
₿0.0000000024
$45.43K
₿26.93
$1.62M
₿189.99
$1.62M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3173 IRISnet  IRIS $0.001005
₿0.00000054
-10.08 $1.61M
₿884.57
$0.001123
₿0.00000057
$0.0009818
₿0.00000054
$257.73K
₿56.54
$2.01M
₿1.1K
$1.61M
₿884.57
Previsione del prezzo di IRISnet(iris)
3175 Allbridge  ABR $0.08062
₿0.0000055
-3.95 $1.61M
₿54.31
$0.08612
₿0.0000058
$0.0787
₿0.0000052
$6.88K
₿0.33
$7.8M
₿541.97
$1.61M
₿54.31
Previsione del prezzo di Allbridge(abr)
3177 Idexo Token  IDO $0.0198
₿0.00000018
0.01 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3180 Torum  XTM $0.008108
₿0.00000095
-40.36 $1.58M
₿185.03
$0.01483
₿0.00000095
$0.00746
₿0.00000093
$127.33K
₿3.11
$6.47M
₿763.64
$1.58M
₿185.03
Previsione del prezzo di Torum(xtm)
3183 Fuzion  FUZN $0.009162
₿0.00000050
12.33 $1.6M
₿0
$0.009411
₿0.00000051
$0.007814
₿0.00000049
$0.01
₿0.08
$1.6M
₿88.08
$1.6M
₿0
Previsione del prezzo di Fuzion(fuzn)
3188 Paribus  PBX $0.0002125
₿0.000000033
8.94 $1.59M
₿238.07
$0.0002245
₿0.000000035
$0.0001903
₿0.000000032
$299.59K
₿3.44
$1.97M
₿306.92
$1.59M
₿238.07
Previsione del prezzo di Paribus(pbx)
3197 Arcas  ARCAS $0.02278
₿0.0000030
0.41 $1.58M
₿303.68
$0.02312
₿0.0000030
$0.02194
₿0.0000029
$268.59
₿0.62
$2.27M
₿303.68
$1.58M
₿303.68
Previsione del prezzo di Arcas(arcas)
3200 Charli3  C3 $0.0443
₿0.0000019
2.19 $1.58M
₿42.24
$0.04455
₿0.0000021
$0.04295
₿0.0000018
$492.67
₿0.7
$4.43M
₿197.21
$1.58M
₿42.24
Previsione del prezzo di Charli3(c3)
3202 Meta  MTA $0.03148
₿0.00000079
1.94 $1.57M
₿39.59
$0.03179
₿0.00000090
$0.0304
₿0.00000072
$48K
₿1.47
$2.76M
₿73.74
$1.57M
₿39.59
Previsione del prezzo di Meta(mta)
3203 GET Protocol  GET $0.391
₿0.000042
2.88 $1.57M
₿514.19
$0.3915
₿0.000044
$0.3686
₿0.000039
$270.49
₿3.44
$8.96M
₿967.58
$1.57M
₿514.19
Previsione del prezzo di GET Protocol(get)
3206 Boomer  BOOMER $0.001694
₿0.000000057
3.38 $1.57M
₿0
$0.001746
₿0.000000062
$0.001639
₿0.000000037
$603.12K
₿2.45
$1.57M
₿52.87
$1.57M
₿0
Previsione del prezzo di Boomer(boomer)
3212 Veno ETH  VETH $2,548.62
1.98 $1.56M
$2,574.9
$2,494.15
$26.53K
$1.56M
$1.56M
Previsione del prezzo di Veno ETH(veth)
3217 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08195
₿0.00000077
$0.07835
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3218 sudoswap  SUDO $0.06122
₿0.0000030
-1.28 $1.56M
₿77.34
$0.06629
₿0.0000032
$0.0608
₿0.0000029
$112.58K
₿10.66
$3.56M
₿178.44
$1.56M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3219 Dor  DOR $0.005962
₿0.00000031
-0.27 $1.55M
₿20.81
$0.006061
₿0.00000033
$0.005935
₿0.00000030
$412.99K
₿1.52
$2.5M
₿118.11
$1.55M
₿20.81
Previsione del prezzo di Dor(dor)
3220 Vesper Finance  VSP $0.1822
₿0.0000076
3.36 $1.55M
₿65.42
$0.1841
₿0.0000086
$0.1759
₿0.0000068
$263.94
₿0.26
$1.82M
₿76.84
$1.55M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3223 AAG  AAG $0.002501
₿0.00000013
2.17 $1.55M
₿59.84
$0.002515
₿0.00000013
$0.002448
₿0.00000013
$11.5
₿1.33
$2.5M
₿134.63
$1.55M
₿59.84
Previsione del prezzo di AAG(aag)
3225 BoxBet  BXBT $0.01804
₿0.0000026
0.85 $1.54M
₿201.19
$0.0184
₿0.0000027
$0.01784
₿0.0000026
$27.57K
₿0.23
$1.72M
₿257.55
$1.54M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3229 Warthog  WART $0.1659
₿0.000011
0.89 $1.54M
₿0
$0.1687
₿0.000012
$0.1606
₿0.000010
$44.92K
₿0.12
$1.54M
₿13.14
$1.54M
₿0
Previsione del prezzo di Warthog(wart)
3230 ElonRWA  ELONRWA $0.00004467
1.77 $1.54M
$0.0000453
$0.00004357
$550.5
$3.11M
$1.54M
Previsione del prezzo di ElonRWA(elonrwa)
3231 MindAI  MDAI $1.66
₿0.00015
0.83 $1.53M
₿149.04
$1.7
₿0.00017
$1.63
₿0.00014
$910.32
₿1.89
$1.66M
₿155.12
$1.53M
₿149.04
Previsione del prezzo di MindAI(mdai)
3235 Grape  GRP $0.3415
₿0.00011
-13.30 $1.52M
₿481.43
$14.61
₿0.00013
$10.87
₿0.00010
$29.41
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
Previsione del prezzo di Grape(grp)
3240 xFund  XFUND $152.36
₿0.0069
2.25 $1.52M
₿69.15
$153.62
₿0.0073
$148.53
₿0.0069
$907.62
₿0.24
$1.52M
₿69.15
$1.52M
₿69.15
Previsione del prezzo di xFund(xfund)
3241 TopGoal  GOAL $0.002827
₿0.0000010
-5.05 $1.52M
₿0
$0.002977
₿0.0000011
$0.002553
₿0.0000010
$108K
₿1.82
$2.83M
$1.52M
₿0
Previsione del prezzo di TopGoal(goal)
3246 ION  ION $71.03
₿0.0054
0.41 $1.51M
₿116.95
$75.44
₿0.0057
$70.58
₿0.0054
$1.11K
₿0.07
$1.51M
₿116.95
$1.51M
₿116.95
Previsione del prezzo di ION(ion)
3248 STFX  STFX $0.002328
₿0.00000089
-2.65 $1.51M
₿552.1
$0.002392
₿0.00000090
$0.002294
₿0.00000085
$3.44K
₿0.95
$2.07M
₿886.01
$1.51M
₿552.1
Previsione del prezzo di STFX(stfx)
3251 Bitcoin Pro  BTCP $11.69
₿0.00037
0.31 $1.51M
₿48.04
$11.7
₿0.00055
$11.66
₿0.00036
$3.43K
₿0.11
$24.56M
₿782
$1.51M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3255 SALT  SALT $0.01721
₿0.00000026
8.55 $1.51M
₿23.56
$0.01738
₿0.00000033
$0.01538
₿0.00000024
$1.34K
₿0.28
$2.07M
₿32.32
$1.51M
₿23.56
Previsione del prezzo di SALT(salt)
3256 TRONKEY  TRONKEY $0.001503
0.19 $1.5M
$0.001506
$0.001493
$4.08
$1.5M
$1.5M
Previsione del prezzo di TRONKEY(tronkey)
3259 Nucleon xCFX  XCFX $0.096
₿0.0000056
1.23 $1.5M
₿97.9
$0.09643
₿0.0000057
$0.0939
₿0.0000053
$62.33
₿0.27
$1.5M
₿97.9
$1.5M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3261 Pundi X PURSE  PURSE $0.00005458
₿0.0000000046
3.14 $1.5M
₿129.93
$0.00005497
₿0.0000000050
$0.00005279
₿0.0000000046
$31.41K
₿18.82
$2.77M
₿244.89
$1.5M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3263 Stash Inu  STASH $0.0001593
₿0.000000024
-0.53 $1.5M
₿0
$0.0001606
₿0.000000026
$0.000159
₿0.000000021
$134.57K
₿7.14
$1.5M
₿244.04
$1.5M
₿0
Previsione del prezzo di Stash Inu(stash)
3264 VinuChain  VC $0.009007
₿0.00000087
2.20 $1.49M
₿121.79
$0.009152
₿0.00000090
$0.008789
₿0.00000086
$332.6K
₿20.28
$8.81M
₿868.41
$1.49M
₿121.79
Previsione del prezzo di VinuChain(vc)
3269 Flamengo Fan Token  MENGO $0.1252
₿0.0000097
1.59 $1.49M
₿126.5
$0.1301
₿0.0000097
$0.1233
₿0.0000094
$189.04K
₿2.2
$3.76M
₿291.89
$1.49M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3274 Azuro Protocol  AZUR $0.007161
3.19 $1.48M
$0.007184
$0.006847
$205.25K
$7.16M
$1.48M
Previsione del prezzo di Azuro Protocol(azur)
3277 Hemule  HEMULE $0.001508
₿0.00000025
0.45 $1.48M
₿247.6
$0.001528
₿0.00000026
$0.001485
₿0.00000022
$369.63K
₿11.7
$1.48M
₿247.6
$1.48M
₿247.6
Previsione del prezzo di Hemule(hemule)
3281 Lava  LAVA $0.00393
₿0.00000055
-0.49 $1.48M
₿0
$0.004056
₿0.00000059
$0.003866
₿0.00000053
$206.06K
₿4.54
$3.94M
₿558.93
$1.48M
₿0
Previsione del prezzo di Lava(lava)
3283 Globiance Exchange  GBEX $0.000000003997
₿0.00000000000068
-0.11 $1.47M
₿251.69
$0.000000004121
₿0.00000000000068
$0.000000003833
₿0.00000000000066
$9.75K
₿4.07
$2M
₿341.69
$1.47M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3286 Xfinance  XFI $61.5
₿0.000012
1.29 $1.46M
₿0.3
$61.75
₿0.000013
$60.11
₿0.000011
$4.21
₿2.08
$3.08M
₿0.62
$1.46M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3287 Abyss Token  ABYSS $0.006377
₿0.00000016
1.81 $1.46M
₿38.03
$0.006405
₿0.00000016
$0.005567
₿0.00000015
$44.11K
₿0.02
$3.25M
₿84.44
$1.46M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3290 FUSION  FSN $0.01862
₿0.0000026
-7.90 $1.45M
₿199.96
$0.02043
₿0.0000028
$0.01789
₿0.0000024
$207.52K
₿1.68
$1.46M
₿201.35
$1.45M
₿199.96
Previsione del prezzo di FUSION(fsn)
3295 Manifest  MANIFEST $0.00145
39.24 $1.49M
$0.00157
$0.001001
$392.06K
$1.49M
$1.49M
Previsione del prezzo di Manifest(manifest)
3296 LUCA  LUCA $0.6226
₿0.000012
-1.93 $1.45M
₿95.6
$0.6348
₿0.000012
$0.6074
₿0.000011
$197.36K
₿27.97
$1.5M
₿684.63
$1.45M
₿95.6
Previsione del prezzo di LUCA(luca)
3300 Chirpley  CHRP $0.002021
₿0.00000037
4.27 $1.44M
₿210.05
$0.002022
₿0.00000041
$0.00191
₿0.00000037
$105.22K
₿2.42
$2.02M
₿379.43
$1.44M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3303 Reddcoin  RDD $0.00004309
₿0.0000000016
6.22 $1.44M
₿52.36
$0.00004319
₿0.0000000019
$0.000037
₿0.0000000016
$70.51
₿0.04
$1.44M
$1.44M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3307 REVV  REVV $0.001293
₿0.00000021
3.90 $1.45M
₿175.16
$0.001362
₿0.00000022
$0.001176
₿0.00000021
$301.97K
₿7.82
$3.91M
₿642.53
$1.45M
₿175.16
Previsione del prezzo di REVV(revv)
3308 DeMi  DEMI $0.699
₿0.000041
-0.01* $1.44M
₿0
$0.7005
₿0.000041
$0.6987
₿0.000040
$41.94
₿0
$1.44M
₿13.21
$1.44M
₿0
Previsione del prezzo di DeMi(demi)
3309 Gains  GAINS $0.02626
₿0.0000039
-0.68 $1.44M
₿211.42
$0.02666
₿0.0000039
$0.02609
₿0.0000038
$56.9K
₿0.81
$2.63M
₿394.56
$1.44M
₿211.42
Previsione del prezzo di Gains(gains)
3312 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.05
₿0.000010
$0.8223
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3313 The Three Kingdoms  TTK $0.001739
₿0.000000033
-0.74 $1.43M
₿26.88
$0.001788
₿0.000000036
$0.001578
₿0.000000032
$109.34K
₿0.19
$1.74M
₿33.45
$1.43M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3314 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3316 HMX  HMX $0.3486
₿0.00011
1.13 $1.43M
₿177.22
$0.3495
₿0.00011
$0.3206
₿0.00011
$108.18K
₿0.62
$3.49M
₿1.14K
$1.43M
₿177.22
Previsione del prezzo di HMX(hmx)
3319 Everest  ID $0.01224
₿0.0000024
-0.26 $1.43M
₿283.51
$0.01434
₿0.0000025
$0.01221
₿0.0000024
$27.72K
₿2.61
$9.8M
₿1.94K
$1.43M
₿283.51
Previsione del prezzo di Everest(id)
3322 Per Community  PER $0.002373
₿0.00000021
-5.46 $1.42M
₿65.49
$0.00252
₿0.00000021
$0.002284
₿0.00000020
$548.74
₿0.01
$1.42M
₿126.1
$1.42M
₿65.49
Previsione del prezzo di Per Community(per)
3325 0xBitcoin  0XBTC $0.1309
₿0.0000010
13.34 $1.42M
₿11.41
$0.1342
₿0.0000010
$0.1148
₿0.00000094
$1.01K
₿0
$2.75M
₿22.11
$1.42M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3326 Neos Credits  NCR $0.03485
₿0.0000030
1.75 $1.42M
₿121.99
$0.03503
₿0.0000047
$0.03423
₿0.0000029
$57.53
₿1.59
$1.74M
₿150
$1.42M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3328 ETHEREUM IS GOOD  EBULL $0.0001411
17.16 $1.41M
$0.0001453
$0.0001204
$98.85K
$1.41M
$1.41M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3329 Mancium  MANC $0.141
₿0.000012
-18.08 $1.41M
₿120.77
$0.1729
₿0.000012
$0.1392
₿0.000011
$271.38
₿1.75
$14.11M
₿1.21K
$1.41M
₿120.77
Previsione del prezzo di Mancium(manc)
3331 Inter Stable Token  IST $1
₿0.000014
0.60 $1.41M
₿20.72
$1
₿0.000014
$0.9895
₿0.000014
$5.24K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3332 Witnet  WIT $0.001054
₿0.00000013
-6.43 $1.41M
₿176.97
$0.001127
₿0.00000013
$0.0009683
₿0.00000012
$107.16K
₿3.35
$2.65M
₿331.93
$1.41M
₿176.97
Previsione del prezzo di Witnet(wit)
3335 Origin DeFi Governance  OGV $0.008583
₿0.00000022
-0.21 $1.4M
₿141.53
$0.008601
₿0.00000024
$0.008572
₿0.00000018
$642.55
₿12.45
$1.93M
₿1.01K
$1.4M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3339 RIBBIT  RBT $0.000003419
₿0.000000000093
4.97 $1.39M
₿38.1
$0.00000343
₿0.00000000012
$0.00000318
₿0.000000000092
$18.62K
₿0.66
$1.39M
₿38.1
$1.39M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3340 zkSwap Finance  ZF $0.002531
₿0.00000074
2.22 $1.39M
₿250.31
$0.002565
₿0.00000078
$0.002476
₿0.00000073
$147.52K
₿48.93
$1.93M
₿436.58
$1.39M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3342 Joystream  JOY $0.001286
₿0.00000026
0.96 $1.39M
₿234.77
$0.001356
₿0.00000026
$0.001115
₿0.00000025
$96.01K
₿13
$1.42M
₿279.97
$1.39M
₿234.77
Previsione del prezzo di Joystream(joy)
3347 Whales Market  WHALES $0.05312
₿0.000025
2.31 $1.38M
₿532.49
$0.05544
₿0.000027
$0.05191
₿0.000020
$21.6K
₿87.88
$5.31M
₿2.51K
$1.38M
₿532.49
Previsione del prezzo di Whales Market(whales)
3348 QuantixAI  QAI $96.69
₿0.000016
1.32 $1.38M
₿0
$97.39
₿0.000018
$95.39
₿0.000015
$2.57M
₿0.34
$968.03M
₿1.09
$1.38M
₿0
Previsione del prezzo di QuantixAI(qai)
3350 ZKBase  ZKB $0.006221
₿0.00000060
-33.92 $1.39M
₿134.24
$0.009728
₿0.00000060
$0.006011
₿0.00000056
$180.69K
₿55.21
$3.72M
₿359.26
$1.39M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3351 Spookyswap  BOO $0.1381
₿0.000036
9.53 $1.37M
₿367.38
$0.138
₿0.000038
$0.1213
₿0.000033
$62.99K
₿9.63
$1.89M
₿505.9
$1.37M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3352 Bifrost Voucher MANTA  VMANTA $0.2813
4.65 $1.37M
$0.4715
$0.2653
$694.78
$1.37M
$1.37M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3353 Chappyz  CHAPZ $0.0001935
₿0.000000063
-2.16 $1.37M
₿150.53
$0.0001981
₿0.000000066
$0.0001914
₿0.000000063
$106.57K
₿8.86
$1.94M
₿634.84
$1.37M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3354 XSL Labs  SYL $0.0001768
₿0.0000000065
-0.17 $1.37M
₿0
$0.0001777
₿0.0000000066
$0.0001761
₿0.0000000063
$38.93K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
Previsione del prezzo di XSL Labs(syl)
3356 EarnBet  EBET $0.0002966
₿0.000000021
1.11 $1.36M
₿101.72
$0.0002978
₿0.000000021
$0.0002928
₿0.000000021
$8.16
₿0.05
$2.14M
₿159.01
$1.36M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3359 21.co Wrapped BTC  21BTC $104,817
1.23 $1.36M
$105,648
$103,331
$48.85K
$1.36M
$1.36M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3360 Buz Economy  BUZ $0.09051
-1.18 $1.36M
$0.09262
$0.09035
$116.76K
$1.36M
$1.36M
Previsione del prezzo di Buz Economy(buz)
3362 CoinBuck  BUCK $0.0001356
₿0.0000000023
0.54 $1.36M
₿23.2
$0.0001374
₿0.0000000023
$0.0001348
₿0.0000000022
$99.7
₿0
$1.36M
₿23.2
$1.36M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3366 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$229.19
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3367 WeSendit  WSI $0.001827
₿0.00000024
0.38 $1.34M
₿62.92
$0.001925
₿0.00000024
$0.001818
₿0.00000023
$159.24K
₿1.99
$2.72M
₿359.2
$1.34M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3369 LockTrip  LOC $0.0808
₿0.0000033
0.74 $1.33M
₿54.8
$0.08118
₿0.0000033
$0.07972
₿0.0000033
$84.78
₿0.09
$1.5M
₿61.68
$1.33M
₿54.8
Previsione del prezzo di LockTrip(loc)
3375 Gleec Coin  GLEEC $0.007113
₿0.00000015
-17.69 $1.33M
₿27.53
$0.008643
₿0.00000017
$0.007107
₿0.00000013
$315.69
₿2.41
$1.49M
₿30.96
$1.33M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3379 FU  FU $0.00000749
0.13 $1.33M
$0.000007609
$0.000007469
$268.82
$1.33M
$1.33M
Previsione del prezzo di FU(fu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui