$3.54T
Capitalizzazione totale
$139.6B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2943 Talken  TALK $0.007884
₿0.0000036
2.14 $2.07M
₿724.25
$0.008015
₿0.0000036
$0.007314
₿0.0000034
$229.64K
₿1.31
$3.94M
₿1.78K
$2.07M
₿724.25
Previsione del prezzo di Talken(talk)
2944 Trog  TROG $0.000004909
2.61 $2.07M
$0.000005349
$0.000004519
$203.84K
$2.07M
$2.07M
Previsione del prezzo di Trog(trog)
2948 GAM3S.GG  G3 $0.004432
₿0.0000026
0.16 $2.06M
₿0
$0.004556
₿0.0000032
$0.004423
₿0.0000026
$752.57K
₿93.69
$4.43M
₿2.66K
$2.06M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2951 MASQ  MASQ $0.05963
₿0.0000037
7.94 $2.05M
₿128.55
$0.06063
₿0.0000039
$0.05244
₿0.0000037
$3.6K
₿1.24
$2.24M
₿140.21
$2.05M
₿128.55
Previsione del prezzo di MASQ(masq)
2952 BananaCat  BCAT $0.002168
₿0.000000026
15.93 $2.05M
₿25.48
$0.002172
₿0.000000029
$0.001848
₿0.000000026
$123.1K
₿0.05
$2.05M
₿25.48
$2.05M
₿25.48
Previsione del prezzo di BananaCat(bcat)
2953 Moonsama  SAMA $0.002741
₿0.00000025
4.28 $2.03M
₿135.53
$0.00292
₿0.00000025
$0.002488
₿0.00000022
$15.37K
₿1.36
$2.73M
₿251.16
$2.03M
₿135.53
Previsione del prezzo di Moonsama(sama)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2955 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5848
₿0.0000053
$0.5554
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsione del prezzo di Particl(part)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01136
₿0.00000010
$0.0108
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2958 Octokn  OTK $0.005268
₿0.0000011
-6.26 $2.04M
₿328.97
$0.00562
₿0.0000011
$0.005027
₿0.0000010
$60.48K
₿2.94
$6.32M
₿1.37K
$2.04M
₿328.97
Previsione del prezzo di Octokn(otk)
2961 Metaverse Index  MVI $16.09
₿0.00066
-6.70 $1.99M
₿109.33
$17.77
₿0.00069
$15.45
₿0.00065
$211.33
₿0.32
$1.99M
₿109.33
$1.99M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
2963 Ferro  FER $0.001383
₿0.00000013
4.61 $2.03M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$35.09K
₿0.17
$6.92M
₿633.07
$2.03M
₿155.39
Previsione del prezzo di Ferro(fer)
2970 PINO  PINO $0.002043
21.77 $2.02M
$0.002261
$0.001584
$68.33K
$2.02M
$2.02M
Previsione del prezzo di PINO(pino)
2973 Presearch  PRE $0.003413
₿0.00000030
2.79 $2.01M
₿162.64
$0.003441
₿0.00000030
$0.003321
₿0.00000029
$4.31K
₿7.09
$2.73M
₿227.17
$2.01M
₿162.64
Previsione del prezzo di Presearch(pre)
2974 Chihuahua Chain  HUAHUA $0.00001804
₿0.0000000025
5.32 $2.01M
₿257.04
$0.00001807
₿0.0000000025
$0.00001713
₿0.0000000024
$379.46K
₿3.84
$2.15M
₿262.69
$2.01M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2977 Libre  LIBRE $0.0006676
₿0.000000015
-37.56 $2.01M
₿33.18
$0.001092
₿0.000000015
$0.0001647
₿0.000000015
$57.92K
₿0.04
$2.01M
₿33.18
$2.01M
₿33.18
Previsione del prezzo di Libre(libre)
2979 Cashaa  CAS $0.002761
₿0.000000060
25.43 $2M
₿43.87
$0.003143
₿0.000000060
$0.002121
₿0.000000056
$45.79K
₿0.95
$2.76M
₿60.44
$2M
₿43.87
Previsione del prezzo di Cashaa(cas)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2981 NORMIE  NORMIE $0.002058
₿0.0000013
11.15 $2M
₿1.35K
$0.002284
₿0.0000017
$0.001833
₿0.0000013
$38.98K
₿173.14
$2M
₿1.35K
$2M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2983 NanoByte  NBT $0.001549
₿0.000000036
-0.26 $2M
₿46.71
$0.001562
₿0.000000037
$0.001549
₿0.000000034
$77.29K
₿1.25
$15.47M
₿361.38
$2M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2984 Sekuya Multiverse  SKYA $0.004991
8.95 $2M
$0.005194
$0.004485
$158.42K
$4.98M
$2M
Previsione del prezzo di Sekuya Multiverse(skya)
2986 Inspect  INSP $0.004915
₿0.0000026
0.31 $1.99M
₿522.5
$0.004965
₿0.0000029
$0.004708
₿0.0000025
$255.11K
₿98.88
$4.9M
₿2.66K
$1.99M
₿522.5
Previsione del prezzo di Inspect(insp)
2987 Merchant Token  MTO $0.03358
₿0.0000016
5.40 $1.99M
₿96.2
$0.03421
₿0.0000017
$0.03159
₿0.0000016
$132.47
₿0.37
$3.1M
₿150.36
$1.99M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2988 Mobius  MOBI $0.003859
₿0.00000016
5.42 $1.98M
₿84.76
$0.004151
₿0.00000016
$0.003533
₿0.00000015
$105.28K
₿0.42
$3.42M
₿146.43
$1.98M
₿84.76
Previsione del prezzo di Mobius(mobi)
2992 BarnBridge  BOND $0.2019
₿0.000059
0.51 $1.98M
₿575.75
$0.2137
₿0.000063
$0.1968
₿0.000058
$831.91K
₿187.58
$2.02M
₿594.91
$1.98M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2994 enqAI  ENQAI $0.001992
₿0.00000067
14.12 $1.97M
₿655.75
$0.002319
₿0.00000077
$0.00165
₿0.00000066
$77.59K
₿11.23
$1.99M
₿674.15
$1.97M
₿655.75
Previsione del prezzo di enqAI(enqai)
2995 PoolTogether  POOL $0.2751
₿0.0000070
6.07 $1.97M
₿41.19
$0.2795
₿0.0000071
$0.259
₿0.0000068
$6.24K
₿0.05
$2.75M
₿70.88
$1.97M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2996 Koinos  KOIN $0.02373
₿0.000011
0.70 $1.97M
₿468.65
$0.02738
₿0.000012
$0.02204
₿0.000011
$6.48K
₿1.97
$1.97M
₿468.65
$1.97M
₿468.65
Previsione del prezzo di Koinos(koin)
2998 nuco.cloud  NCDT $0.0567
₿0.000016
4.93 $1.97M
₿564.46
$0.05687
₿0.000018
$0.05394
₿0.000016
$163.6K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2999 Pikamoon  PIKA $0.0001104
₿0.000000027
-2.95 $1.97M
₿0
$0.0001155
₿0.000000028
$0.0001078
₿0.000000024
$4.97K
₿8.73
$5.17M
₿1.36K
$1.97M
₿0
Previsione del prezzo di Pikamoon(pika)
3000 Cardstack  CARD $0.0006564
₿0.000000010
37.47 $1.97M
₿32.28
$0.0006628
₿0.000000010
$0.0004732
₿0.0000000094
$46.2K
₿0.57
$3.94M
₿64.58
$1.97M
₿32.28
Previsione del prezzo di Cardstack(card)
3002 LEO  LEO $0.0002071
₿0.000000022
8.58 $1.96M
₿215.45
$0.0002287
₿0.000000025
$0.0001613
₿0.000000022
$84.91K
₿3.18
$2.07M
₿226.78
$1.96M
₿215.45
Previsione del prezzo di LEO(leo)
3005 Magic Square  SQR $0.008701
₿0.0000076
2.27 $1.96M
₿405.16
$0.009023
₿0.0000076
$0.00848
₿0.0000070
$40.82K
₿8.51
$8.7M
₿7.66K
$1.96M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3009 XDEFI  XDEFI $0.01496
₿0.0000018
0.37 $1.95M
₿206.33
$0.01497
₿0.0000019
$0.0149
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3011 EDEN  EDEN $0.01275
₿0.0000017
10.82 $1.94M
₿253.21
$0.01285
₿0.0000018
$0.01138
₿0.0000016
$247.6K
₿3.08
$2.04M
₿263.15
$1.94M
₿253.21
Previsione del prezzo di EDEN(eden)
3012 Chainge Finance  XCHNG $0.003921
₿0.0000033
3.43 $1.94M
₿1.67K
$0.00429
₿0.0000034
$0.003791
₿0.0000033
$4.24K
₿63.47
$4.71M
₿4.05K
$1.94M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3016 ONINO  ONI $0.04891
₿0.0000053
29.06 $1.93M
₿193.87
$0.04946
₿0.0000054
$0.0379
₿0.0000048
$128.21K
₿1.91
$4.89M
₿541.46
$1.93M
₿193.87
Previsione del prezzo di ONINO(oni)
3017 DeepFakeAI  FAKEAI $0.002007
₿0.00000019
6.49 $1.93M
₿186.16
$0.002024
₿0.00000023
$0.001832
₿0.00000019
$115.56K
₿7.96
$1.93M
₿186.16
$1.93M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3021 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7467
₿0.0000068
$0.7294
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
3022 Synesis One  SNS $0.002639
₿0.0000010
-11.17 $1.91M
₿520.79
$0.002978
₿0.0000011
$0.002567
₿0.0000010
$241.42K
₿31.77
$2.64M
₿1.07K
$1.91M
₿520.79
Previsione del prezzo di Synesis One(sns)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.53
₿0.000087
$9.09
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3023 Shiba Predator  QOM $0.00000000319
₿0.00000000000072
6.44 $1.91M
₿435
$0.000000003438
₿0.00000000000074
$0.000000002998
₿0.00000000000072
$2.13K
₿0.81
$1.91M
₿435
$1.91M
₿435
Previsione del prezzo di Shiba Predator(qom)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001988
₿0.000000000018
$0.000001921
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3027 Carbify  CBY $0.1933
₿0.000059
8.71 $1.9M
₿582.93
$0.2009
₿0.000060
$0.1778
₿0.000056
$25.35K
₿3.76
$9.67M
₿2.96K
$1.9M
₿582.93
Previsione del prezzo di Carbify(cby)
3028 IRISnet  IRIS $0.001184
₿0.00000054
3.01 $1.9M
₿884.57
$0.001296
₿0.00000057
$0.001149
₿0.00000054
$168.64K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
Previsione del prezzo di IRISnet(iris)
3029 Gari Network  GARI $0.002873
₿0.00000048
2.67 $1.9M
₿210.12
$0.003032
₿0.00000049
$0.002797
₿0.00000047
$164.89K
₿18
$2.87M
₿482.01
$1.9M
₿210.12
Previsione del prezzo di Gari Network(gari)
3030 Switcheo  SWTH $0.001102
₿0.00000012
4.64 $1.9M
₿214.71
$0.001107
₿0.00000012
$0.001053
₿0.00000012
$1.59K
₿1.1
$2.38M
₿269.53
$1.9M
₿214.71
Previsione del prezzo di Switcheo(swth)
3037 MarsDAO  MDAO $0.02399
₿0.0000025
-0.04 $1.88M
₿194.87
$0.02404
₿0.0000025
$0.02396
₿0.0000023
$228.8K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3038 NavCoin  NAV $0.0244
₿0.0000011
1.05 $1.88M
₿86.38
$0.02444
₿0.0000011
$0.02414
₿0.00000095
$55.98K
₿0.62
$1.88M
$1.88M
₿86.38
Previsione del prezzo di NavCoin(nav)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4467
₿0.0000041
$0.4119
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3044 DeepBrain Chain  DBC $0.000587
₿0.000000073
2.32 $1.87M
₿234.67
$0.0005948
₿0.000000077
$0.000565
₿0.000000071
$119.82K
₿10.19
$5.86M
₿733.35
$1.87M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3045 SocialGood  SG $0.08199
₿0.00000036
0.09 $1.87M
₿8.7
$0.08531
₿0.00000038
$0.08002
₿0.00000035
$854.54K
₿0.42
$2.22M
₿9.98
$1.87M
₿8.7
Previsione del prezzo di SocialGood(sg)
3046 LandX Governance Token  LNDX $0.1433
₿0.000031
0.63 $1.87M
₿213.47
$0.1442
₿0.000034
$0.1422
₿0.000031
$363.92K
₿11.52
$9.81M
₿2.07K
$1.87M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03407
₿0.00000031
$0.03216
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3048 Mt Pelerin Shares  MPS $3.74
₿0.000074
2.70 $1.87M
₿37.34
$3.74
₿0.000074
$3.57
₿0.000063
$3.74
₿0.04
$37.35M
₿746.85
$1.87M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3050 LayerAI  LAI $0.0008146
₿0.00000066
0.59 $1.86M
₿210.86
$0.0008662
₿0.00000069
$0.0007683
₿0.00000065
$221.11K
₿131.41
$2.35M
₿1.99K
$1.86M
₿210.86
Previsione del prezzo di LayerAI(lai)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.82
₿0.000062
$6.64
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3053 QSTAR  Q* $0.0001939
₿0.0000000021
7.67 $1.86M
₿0
$0.0002165
₿0.0000000022
$0.0001801
₿0.0000000019
$46.45K
₿1.03
$1.93M
₿21.99
$1.86M
₿0
Previsione del prezzo di QSTAR(q*)
3054 LandWolf  WOLF $0.0001853
0.21 $1.85M
$0.0001898
$0.0001849
$119.94K
$1.85M
$1.85M
Previsione del prezzo di LandWolf(wolf)
3055 Decentral Games  DG $0.001978
₿0.00000057
-7.93 $1.85M
₿437.08
$0.002217
₿0.00000062
$0.001975
₿0.00000055
$125.62
₿0
$1.85M
₿437.08
$1.85M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3056 Crust Network  CRU $0.06914
₿0.000019
3.20 $1.85M
₿594.4
$0.0714
₿0.000021
$0.067
₿0.000019
$252.73K
₿18.48
$2.43M
₿624.17
$1.85M
₿594.4
Previsione del prezzo di Crust Network(cru)
3058 Pleasure Coin  NSFW $0.00002922
₿0.0000000011
-1.17 $1.85M
₿61.4
$0.00003051
₿0.0000000012
$0.00002922
₿0.0000000011
$3.21K
₿0.17
$2.02M
₿81.03
$1.85M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3059 Omni  OMNI $2.99
₿0.000011
2.33 $1.85M
₿7.03
$1.24
₿0.000011
$1.2
₿0.000011
$1.78K
₿0
$1.85M
₿7.03
$1.85M
₿7.03
Previsione del prezzo di Omni(omni)
3060 Crash On Base  CRASH $0.001931
18.85 $1.85M
$0.001935
$0.001618
$15.77K
$1.85M
$1.85M
Previsione del prezzo di Crash On Base(crash)
3061 Reality Metaverse  RMV $0.002506
₿0.00000075
5.62 $1.85M
₿226.42
$0.002549
₿0.00000086
$0.002345
₿0.00000074
$63.46K
₿7.3
$2.47M
₿759.21
$1.85M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3062 ORC  ORC $0.001844
-0.50 $1.84M
$0.001902
$0.001826
$5.23K
$1.84M
$1.84M
Previsione del prezzo di ORC(orc)
3063 Hara Token  HART $0.001536
₿0.000000024
4.32 $1.84M
₿28.58
$0.00154
₿0.000000024
$0.001465
₿0.000000023
$613.77
₿0
$1.84M
₿28.59
$1.84M
₿28.58
Previsione del prezzo di Hara Token(hart)
3064 CONDO  CONDO $0.000184
7.26 $1.84M
$0.0001892
$0.0001715
$28.95
$1.84M
$1.84M
Previsione del prezzo di CONDO(condo)
3067 Quadrant Protocol  EQUAD $0.00338
₿0.00000010
-4.17 $1.84M
₿56.27
$0.003875
$0.003262
$388.15
₿0.01
$3.38M
₿103.59
$1.84M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3069 GET Protocol  GET $0.4523
₿0.000042
1.84 $1.83M
₿514.19
$0.4523
₿0.000044
$0.4441
₿0.000039
$103.97
₿3.44
$10.37M
₿967.58
$1.83M
₿514.19
Previsione del prezzo di GET Protocol(get)
3076 DEUS Finance  DEUS $11.44
₿0.00051
4.53 $1.83M
₿76.17
$11.46
₿0.00051
$10.89
₿0.00049
$12.06K
₿0.77
$3.45M
₿154.2
$1.83M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3078 Decimated  DIO $0.003358
₿0.00000053
-0.18 $1.82M
₿217.26
$0.003412
₿0.00000054
$0.003333
₿0.00000051
$274.2K
₿2.61
$3.36M
₿536.73
$1.82M
₿217.26
Previsione del prezzo di Decimated(dio)
3080 Chudjak  CHUD $0.001953
2.83 $1.82M
$0.00199
$0.001858
$21.18K
$1.82M
$1.82M
Previsione del prezzo di Chudjak(chud)
3081 Raptoreum  RTM $0.000334
₿0.000000019
-3.15 $1.82M
₿79.94
$0.000371
₿0.000000020
$0.0003013
₿0.000000019
$37.37K
₿0.3
$7.02M
₿419.79
$1.82M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3083 ZKBase  ZKB $0.008099
₿0.00000060
-14.74 $1.81M
₿134.24
$0.009682
₿0.00000060
$0.008001
₿0.00000056
$176.23K
₿55.21
$4.85M
₿359.26
$1.81M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3084 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001274
₿0.00000000011
$0.00001232
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3085 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3086 Domi  DOMI $0.004045
₿0.00000069
3.29 $1.81M
₿242.58
$0.00416
₿0.00000073
$0.003916
₿0.00000068
$107.74K
₿4.05
$4.05M
₿692.83
$1.81M
₿242.58
Previsione del prezzo di Domi(domi)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02447
₿0.00000022
$0.01753
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3088 Boomer  BOOMER $0.001954
₿0.000000057
17.48 $1.81M
₿0
$0.001961
₿0.000000062
$0.001658
₿0.000000037
$643.06K
₿2.45
$1.81M
₿52.87
$1.81M
₿0
Previsione del prezzo di Boomer(boomer)
3089 Matr1x Fire  FIRE $0.02705
₿0.000015
-0.24 $1.81M
₿141.09
$0.0289
₿0.000016
$0.0265
₿0.000015
$1.28M
₿172.71
$26.13M
₿2.76K
$1.81M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3090 daCat  DACAT $0.000000004469
₿0.000000000000091
8.64 $1.8M
₿36.91
$0.000000004507
₿0.000000000000092
$0.000000004114
₿0.000000000000084
$306.34
₿0.52
$1.8M
₿36.91
$1.8M
₿36.91
Previsione del prezzo di daCat(dacat)
3093 DataBot  DATA $0.001909
₿0.000000029
-6.83 $1.79M
₿27.86
$0.002059
₿0.000000029
$0.001764
₿0.000000027
$40.35K
₿0.13
$1.91M
₿29.66
$1.79M
₿27.86
Previsione del prezzo di DataBot(data)
3100 Exactly Protocol  EXA $0.5595
₿0.000020
7.77 $1.79M
₿4.27
$0.5685
₿0.000020
$0.517
₿0.000019
$607.13
₿0.05
$5.6M
₿203.69
$1.79M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02514
₿0.00000023
$0.02417
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3107 ElonRWA  ELONRWA $0.00005127
6.87 $1.78M
$0.00005344
$0.00004797
$26.81K
$3.57M
$1.78M
Previsione del prezzo di ElonRWA(elonrwa)
3108 Honeyland  HXD $0.004046
₿0.0000016
3.74 $1.78M
₿392.88
$0.004069
₿0.0000020
$0.003858
₿0.0000016
$211.66K
₿3.99
$4.05M
₿1.68K
$1.78M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3109 AstroPepeX  APX $0.00002731
₿0.0000000029
-7.82 $1.78M
₿189.99
$0.00003138
₿0.0000000029
$0.00002663
₿0.0000000024
$46.95K
₿26.93
$1.78M
₿189.99
$1.78M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3112 Rome  ROME $11.84
₿0.00017
-1.83 $1.77M
₿38.6
$12.19
₿0.00017
$11.92
₿0.00016
$0.45
₿0
$1.77M
₿39.87
$1.77M
₿38.6
Previsione del prezzo di Rome(rome)
3113 Everest  ID $0.01513
₿0.0000024
10.36 $1.77M
₿283.51
$0.01679
₿0.0000025
$0.01371
₿0.0000024
$30.58K
₿2.61
$12.11M
₿1.94K
$1.77M
₿283.51
Previsione del prezzo di Everest(id)
3116 Azuro Protocol  AZUR $0.008556
2.16 $1.76M
$0.008694
$0.008315
$215.15K
$8.56M
$1.76M
Previsione del prezzo di Azuro Protocol(azur)
3117 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
5.27 $1.76M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$369.69K
₿36.06
$1.76M
₿284.06
$1.76M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3118 Circuits of Value  COVAL $0.00098
₿0.00000043
-1.68 $1.76M
₿757.21
$0.001106
₿0.00000045
$0.0009383
₿0.00000042
$94.92K
₿16.85
$1.76M
₿757.21
$1.76M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3123 sudoswap  SUDO $0.06896
₿0.0000030
-2.22 $1.75M
₿77.34
$0.07477
₿0.0000032
$0.06894
₿0.0000029
$127.93K
₿10.66
$4M
₿178.44
$1.75M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3124 Edge Matrix Computing  EMC $0.007747
₿0.000026
-2.44 $1.75M
₿0
$0.008086
₿0.000026
$0.007591
₿0.000024
$134.57K
₿10.02
$7.57M
₿26.37K
$1.75M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3125 Thetanuts Finance  NUTS $0.001653
1.95 $1.75M
$0.001677
$0.001602
$130.65K
$16.55M
$1.75M
Previsione del prezzo di Thetanuts Finance(nuts)
3134 LINEUP  MBS $0.002771
₿0.00000030
1.29 $1.73M
₿132.95
$0.002797
₿0.00000033
$0.0025
₿0.00000030
$112.08K
₿1.63
$2.77M
₿304.73
$1.73M
₿132.95
Previsione del prezzo di LINEUP(mbs)
3135 Paribus  PBX $0.0002311
₿0.000000033
5.86 $1.73M
₿238.07
$0.0002353
₿0.000000035
$0.0002139
₿0.000000032
$252.58K
₿3.44
$2.15M
₿306.92
$1.73M
₿238.07
Previsione del prezzo di Paribus(pbx)
3139 Lava  LAVA $0.004584
₿0.00000055
8.47 $1.72M
₿0
$0.004608
₿0.00000059
$0.004218
₿0.00000053
$182.17K
₿4.54
$4.58M
₿558.93
$1.72M
₿0
Previsione del prezzo di Lava(lava)
3141 Charli3  C3 $0.04821
₿0.0000019
4.08 $1.72M
₿42.24
$0.05
₿0.0000021
$0.04632
₿0.0000018
$1.3K
₿0.7
$4.82M
₿197.21
$1.72M
₿42.24
Previsione del prezzo di Charli3(c3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui