$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2947 QSTAR  Q* $0.0002177
₿0.0000000021
5.32 $2.09M
₿0
$0.0002179
₿0.0000000022
$0.0001848
₿0.0000000019
$54.04K
₿1.03
$2.18M
₿21.99
$2.09M
₿0
Previsione del prezzo di QSTAR(q*)
2949 BananaCat  BCAT $0.002212
₿0.000000026
15.61 $2.09M
₿25.48
$0.002216
₿0.000000029
$0.001848
₿0.000000026
$125.31K
₿0.05
$2.09M
₿25.48
$2.09M
₿25.48
Previsione del prezzo di BananaCat(bcat)
2950 Vtrading  VTRADING $0.002079
-10.02 $2.08M
$0.002311
$0.002032
$93.29K
$2.08M
$2.08M
Previsione del prezzo di Vtrading(vtrading)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2953 Loom Network  LOOMOLD $0.002487
₿0.0000015
3.45 $2.07M
₿1.24K
$0.002503
₿0.0000015
$0.002403
₿0.0000014
$199.66K
₿7.75
$2.49M
₿1.49K
$2.07M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2954 NORMIE  NORMIE $0.002118
₿0.0000013
14.21 $2M
₿1.35K
$0.002284
₿0.0000017
$0.001853
₿0.0000013
$42.54K
₿173.14
$2M
₿1.35K
$2M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2955 Utility Cjournal  UCJL $7.71
₿0.000099
-2.06 $2.1M
₿27.21
$8.79
₿0.00010
$7.32
₿0.000099
$34.16K
₿2.19
$7.71B
₿99.94K
$2.1M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01138
₿0.00000010
$0.01082
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2957 GAM3S.GG  G3 $0.004437
₿0.0000026
-0.59 $2.06M
₿0
$0.004556
₿0.0000032
$0.00443
₿0.0000026
$746.37K
₿93.69
$4.44M
₿2.66K
$2.06M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2958 Chihuahua Chain  HUAHUA $0.00001813
₿0.0000000025
3.58 $2.03M
₿257.04
$0.00001836
₿0.0000000025
$0.00001745
₿0.0000000024
$494.21K
₿3.84
$2.16M
₿262.69
$2.03M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2959 Inspect  INSP $0.004992
₿0.0000026
2.08 $2.02M
₿522.5
$0.004997
₿0.0000029
$0.004708
₿0.0000025
$253.35K
₿98.88
$4.99M
₿2.66K
$2.02M
₿522.5
Previsione del prezzo di Inspect(insp)
2962 Unique Network  UNQ $0.009049
₿0.00000011
8.20 $2.07M
₿35.32
$0.00968
₿0.00000011
$0.007935
₿0.00000010
$7.05K
₿2.03
$9.43M
₿117.19
$2.07M
₿35.32
Previsione del prezzo di Unique Network(unq)
2965 Trog  TROG $0.000005079
8.16 $2.14M
$0.000005349
$0.000004519
$211.72K
$2.14M
$2.14M
Previsione del prezzo di Trog(trog)
2966 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.586
₿0.0000053
$0.5566
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsione del prezzo di Particl(part)
2973 AstroPepeX  APX $0.00003178
₿0.0000000029
6.74 $2.07M
₿189.99
$0.00003178
₿0.0000000029
$0.00002663
₿0.0000000024
$64.94K
₿26.93
$2.07M
₿189.99
$2.07M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
2974 Libre  LIBRE $0.0006806
₿0.000000015
-36.52 $2.05M
₿33.18
$0.001092
₿0.000000015
$0.0001647
₿0.000000015
$60.42K
₿0.04
$2.05M
₿33.18
$2.05M
₿33.18
Previsione del prezzo di Libre(libre)
2975 Presearch  PRE $0.003394
₿0.00000030
1.99 $2M
₿162.64
$0.003441
₿0.00000030
$0.003326
₿0.00000029
$4.3K
₿7.09
$2.72M
₿227.17
$2M
₿162.64
Previsione del prezzo di Presearch(pre)
2979 Cardstack  CARD $0.0006743
₿0.000000010
23.58 $2.02M
₿32.28
$0.000682
₿0.000000010
$0.0005362
₿0.0000000094
$48K
₿0.57
$4.04M
₿64.58
$2.02M
₿32.28
Previsione del prezzo di Cardstack(card)
2980 Octokn  OTK $0.005233
₿0.0000011
-6.27 $2.03M
₿328.97
$0.005583
₿0.0000011
$0.005027
₿0.0000010
$55.49K
₿2.94
$6.28M
₿1.37K
$2.03M
₿328.97
Previsione del prezzo di Octokn(otk)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2982 Talken  TALK $0.007755
₿0.0000036
1.79 $2.04M
₿724.25
$0.008015
₿0.0000036
$0.007615
₿0.0000034
$219.68K
₿1.31
$3.88M
₿1.78K
$2.04M
₿724.25
Previsione del prezzo di Talken(talk)
2984 Koinos  KOIN $0.02419
₿0.000011
-9.05 $2.01M
₿468.65
$0.02937
₿0.000012
$0.02204
₿0.000011
$13.22K
₿1.97
$2.01M
₿468.65
$2.01M
₿468.65
Previsione del prezzo di Koinos(koin)
2985 NanoByte  NBT $0.001558
₿0.000000036
0.27 $2.01M
₿46.71
$0.001562
₿0.000000037
$0.001549
₿0.000000034
$65.87K
₿1.25
$15.55M
₿361.38
$2.01M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2994 Merchant Token  MTO $0.03362
₿0.0000016
5.18 $2M
₿96.2
$0.03421
₿0.0000017
$0.03196
₿0.0000016
$42.32
₿0.37
$3.12M
₿150.36
$2M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2995 Ferro  FER $0.001356
₿0.00000013
2.46 $2M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$33.38K
₿0.17
$6.8M
₿633.07
$2M
₿155.39
Previsione del prezzo di Ferro(fer)
2999 BarnBridge  BOND $0.2025
₿0.000059
-0.42 $1.98M
₿575.75
$0.2137
₿0.000063
$0.1968
₿0.000058
$828.47K
₿187.58
$2.03M
₿594.91
$1.98M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3000 PoolTogether  POOL $0.2765
₿0.0000070
5.32 $1.98M
₿41.19
$0.2795
₿0.0000071
$0.2615
₿0.0000068
$5.84K
₿0.05
$2.76M
₿70.88
$1.98M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3001 enqAI  ENQAI $0.001995
₿0.00000067
17.06 $1.98M
₿655.75
$0.002319
₿0.00000077
$0.00165
₿0.00000066
$75.67K
₿11.23
$2M
₿674.15
$1.98M
₿655.75
Previsione del prezzo di enqAI(enqai)
3003 Pikamoon  PIKA $0.0001109
₿0.000000027
-3.74 $1.98M
₿0
$0.0001155
₿0.000000028
$0.0001078
₿0.000000024
$5.55K
₿8.73
$5.19M
₿1.36K
$1.98M
₿0
Previsione del prezzo di Pikamoon(pika)
3007 nuco.cloud  NCDT $0.05666
₿0.000016
4.67 $1.97M
₿564.46
$0.05687
₿0.000018
$0.05412
₿0.000016
$161.45K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3009 Synesis One  SNS $0.002628
₿0.0000010
-9.82 $1.91M
₿520.79
$0.002915
₿0.0000011
$0.002567
₿0.0000010
$234.72K
₿31.77
$2.63M
₿1.07K
$1.91M
₿520.79
Previsione del prezzo di Synesis One(sns)
3010 IRISnet  IRIS $0.001246
₿0.00000054
7.55 $2.06M
₿884.57
$0.001296
₿0.00000057
$0.001159
₿0.00000054
$173.72K
₿56.54
$2.56M
₿1.1K
$2.06M
₿884.57
Previsione del prezzo di IRISnet(iris)
3011 Mobius  MOBI $0.003838
₿0.00000016
7.51 $1.97M
₿84.76
$0.004151
₿0.00000016
$0.003533
₿0.00000015
$105.01K
₿0.42
$3.41M
₿146.43
$1.97M
₿84.76
Previsione del prezzo di Mobius(mobi)
3013 Sekuya Multiverse  SKYA $0.004891
4.17 $1.96M
$0.005194
$0.004672
$221.26K
$4.89M
$1.96M
Previsione del prezzo di Sekuya Multiverse(skya)
3014 Chainge Finance  XCHNG $0.003949
₿0.0000033
4.17 $1.95M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$4.5K
₿63.47
$4.74M
₿4.05K
$1.95M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3015 Everest  ID $0.01527
₿0.0000024
9.90 $1.78M
₿283.51
$0.01736
₿0.0000025
$0.01388
₿0.0000024
$31.71K
₿2.61
$12.21M
₿1.94K
$1.78M
₿283.51
Previsione del prezzo di Everest(id)
3016 DeepBrain Chain  DBC $0.0005769
₿0.000000073
-0.11 $1.85M
₿234.67
$0.0005948
₿0.000000077
$0.000565
₿0.000000071
$121.71K
₿10.19
$5.77M
₿733.35
$1.85M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3018 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2113
₿0.0000019
$0.2004
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3020 Magic Square  SQR $0.008633
₿0.0000076
-3.92 $1.94M
₿405.16
$0.009023
₿0.0000076
$0.008635
₿0.0000070
$222.02K
₿8.51
$8.64M
₿7.66K
$1.94M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.55
₿0.000087
$9.11
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001992
₿0.000000000018
$0.000001925
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3029 Shiba Predator  QOM $0.000000003194
₿0.00000000000072
5.45 $1.92M
₿435
$0.000000003438
₿0.00000000000074
$0.000000003026
₿0.00000000000072
$2.09K
₿0.81
$1.92M
₿435
$1.92M
₿435
Previsione del prezzo di Shiba Predator(qom)
3030 Connect Financial  CNFI $0.07581
₿0.0000013
19.89 $1.9M
₿32.86
$0.07616
$0.0629
$1.28K
₿0
$8.23M
₿142.63
$1.9M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3031 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7483
₿0.0000068
$0.7309
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
3033 EDEN  EDEN $0.01267
₿0.0000017
9.31 $1.92M
₿253.21
$0.01289
₿0.0000018
$0.01138
₿0.0000016
$226.59K
₿3.08
$2.02M
₿263.15
$1.92M
₿253.21
Previsione del prezzo di EDEN(eden)
3034 Carbify  CBY $0.194
₿0.000059
9.04 $1.91M
₿582.93
$0.2009
₿0.000060
$0.1779
₿0.000056
$26.97K
₿3.76
$9.7M
₿2.96K
$1.91M
₿582.93
Previsione del prezzo di Carbify(cby)
3036 Hacash Diamond  HACD $15.38
₿0.0053
-7.44 $1.74M
₿0
$18.81
₿0.0065
$13.83
₿0.0054
$498.14
₿1.31
$1.74M
₿482.7
$1.74M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4477
₿0.0000041
$0.4128
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3041 Switcheo  SWTH $0.001104
₿0.00000012
4.33 $1.9M
₿214.71
$0.001109
₿0.00000012
$0.001058
₿0.00000012
$1.73K
₿1.1
$2.38M
₿269.53
$1.9M
₿214.71
Previsione del prezzo di Switcheo(swth)
3042 Gari Network  GARI $0.002873
₿0.00000048
0.57 $1.9M
₿210.12
$0.003032
₿0.00000049
$0.002811
₿0.00000047
$185.9K
₿18
$2.87M
₿482.01
$1.9M
₿210.12
Previsione del prezzo di Gari Network(gari)
3043 ONINO  ONI $0.04852
₿0.0000053
14.28 $1.91M
₿193.87
$0.04946
₿0.0000054
$0.04246
₿0.0000048
$123.63K
₿1.91
$4.85M
₿541.46
$1.91M
₿193.87
Previsione del prezzo di ONINO(oni)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03414
₿0.00000031
$0.03223
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3052 DeepFakeAI  FAKEAI $0.001999
₿0.00000019
8.58 $1.92M
₿186.16
$0.002024
₿0.00000023
$0.001841
₿0.00000019
$115.79K
₿7.96
$1.92M
₿186.16
$1.92M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.83
₿0.000062
$6.65
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3053 LEO  LEO $0.0001985
₿0.000000022
4.13 $1.89M
₿215.45
$0.0002287
₿0.000000025
$0.0001613
₿0.000000022
$88.06K
₿3.18
$1.99M
₿226.78
$1.89M
₿215.45
Previsione del prezzo di LEO(leo)
3055 MarsDAO  MDAO $0.02397
₿0.0000025
-0.10 $1.88M
₿194.87
$0.02404
₿0.0000025
$0.02396
₿0.0000023
$232.64K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3056 SocialGood  SG $0.08189
₿0.00000036
1.96 $1.87M
₿8.7
$0.08531
₿0.00000038
$0.08032
₿0.00000035
$853.09K
₿0.42
$2.22M
₿9.98
$1.87M
₿8.7
Previsione del prezzo di SocialGood(sg)
3059 NavCoin  NAV $0.02437
₿0.0000011
0.56 $1.88M
₿86.38
$0.02444
₿0.0000011
$0.02416
₿0.00000095
$55.78K
₿0.62
$1.88M
$1.88M
₿86.38
Previsione del prezzo di NavCoin(nav)
3061 Mumu  MUMU $0.000000002415
₿0.00000000000018
32.21 $1.64M
₿0
$0.000000002505
₿0.00000000000021
$0.000000001825
₿0.00000000000016
$161.44K
₿0.59
$1.64M
₿189.03
$1.64M
₿0
Previsione del prezzo di Mumu(mumu)
3062 LayerAI  LAI $0.0008175
₿0.00000066
1.87 $1.88M
₿210.86
$0.0008662
₿0.00000069
$0.0007683
₿0.00000065
$226.05K
₿131.41
$2.37M
₿1.99K
$1.88M
₿210.86
Previsione del prezzo di LayerAI(lai)
3063 LandX Governance Token  LNDX $0.1434
₿0.000031
0.10 $1.87M
₿213.47
$0.1442
₿0.000034
$0.1429
₿0.000031
$350.37K
₿11.52
$9.81M
₿2.07K
$1.87M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3064 Boomer  BOOMER $0.002025
₿0.000000057
18.82 $1.88M
₿0
$0.002025
₿0.000000062
$0.001658
₿0.000000037
$628.27K
₿2.45
$1.88M
₿52.87
$1.88M
₿0
Previsione del prezzo di Boomer(boomer)
3065 Mt Pelerin Shares  MPS $3.73
₿0.000074
2.67 $1.87M
₿37.34
$3.74
₿0.000074
$3.57
₿0.000063
$3.73
₿0.04
$37.35M
₿746.85
$1.87M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3066 ORC  ORC $0.001861
0.55 $1.85M
$0.001902
$0.001826
$5.07K
$1.85M
$1.85M
Previsione del prezzo di ORC(orc)
3067 Crust Network  CRU $0.06986
₿0.000019
2.35 $1.85M
₿594.4
$0.0714
₿0.000021
$0.06811
₿0.000019
$248.96K
₿18.48
$2.43M
₿624.17
$1.85M
₿594.4
Previsione del prezzo di Crust Network(cru)
3068 CONDO  CONDO $0.0001859
7.05 $1.86M
$0.0001892
$0.0001737
$52.38
$1.86M
$1.86M
Previsione del prezzo di CONDO(condo)
3071 Omni  OMNI $2.99
₿0.000011
2.33 $1.85M
₿7.03
$1.24
₿0.000011
$1.21
₿0.000011
$1.78K
₿0
$1.85M
₿7.03
$1.85M
₿7.03
Previsione del prezzo di Omni(omni)
3072 LandWolf  WOLF $0.0001845
-2.79 $1.84M
$0.0001898
$0.000184
$121.01K
$1.84M
$1.84M
Previsione del prezzo di LandWolf(wolf)
3073 Crash On Base  CRASH $0.001934
17.51 $1.85M
$0.001945
$0.001625
$16.22K
$1.85M
$1.85M
Previsione del prezzo di Crash On Base(crash)
3079 Quadrant Protocol  EQUAD $0.003366
₿0.00000010
-6.49 $1.83M
₿56.27
$0.003875
$0.003262
$379.37
₿0.01
$3.37M
₿103.59
$1.83M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3080 DataBot  DATA $0.001958
₿0.000000029
-2.75 $1.84M
₿27.86
$0.002056
₿0.000000029
$0.001764
₿0.000000027
$41.13K
₿0.13
$1.96M
₿29.66
$1.84M
₿27.86
Previsione del prezzo di DataBot(data)
3081 Domi  DOMI $0.004072
₿0.00000069
2.84 $1.82M
₿242.58
$0.00416
₿0.00000073
$0.003958
₿0.00000068
$110K
₿4.05
$4.07M
₿692.83
$1.82M
₿242.58
Previsione del prezzo di Domi(domi)
3082 Decimated  DIO $0.003355
₿0.00000053
-0.62 $1.82M
₿217.26
$0.003412
₿0.00000054
$0.003333
₿0.00000051
$274.31K
₿2.61
$3.36M
₿536.73
$1.82M
₿217.26
Previsione del prezzo di Decimated(dio)
3085 Matr1x Fire  FIRE $0.02704
₿0.000015
-2.70 $1.81M
₿141.09
$0.0289
₿0.000016
$0.0265
₿0.000015
$1.47M
₿172.71
$26.13M
₿2.76K
$1.81M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02452
₿0.00000022
$0.01757
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3088 Pleasure Coin  NSFW $0.00002864
₿0.0000000011
-3.53 $1.81M
₿61.4
$0.00003051
₿0.0000000012
$0.00002858
₿0.0000000011
$3.27K
₿0.17
$1.98M
₿81.03
$1.81M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3089 Chudjak  CHUD $0.00196
2.30 $1.81M
$0.00199
$0.001899
$14.54K
$1.81M
$1.81M
Previsione del prezzo di Chudjak(chud)
3092 Reality Metaverse  RMV $0.002468
₿0.00000075
4.91 $1.82M
₿226.42
$0.002549
₿0.00000086
$0.002345
₿0.00000074
$78.66K
₿7.3
$2.43M
₿759.21
$1.82M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3094 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001277
₿0.00000000011
$0.00001234
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3096 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3097 daCat  DACAT $0.000000004486
₿0.000000000000091
7.33 $1.81M
₿36.91
$0.000000004507
₿0.000000000000092
$0.000000004172
₿0.000000000000084
$307.49
₿0.52
$1.81M
₿36.91
$1.81M
₿36.91
Previsione del prezzo di daCat(dacat)
3098 aura  AURA $0.001218
32.11 $1.17M
$0.001246
$0.0009214
$79.04K
$1.17M
$1.17M
Previsione del prezzo di aura(aura)
3105 ZKBase  ZKB $0.008049
₿0.00000060
-14.69 $1.8M
₿134.24
$0.009677
₿0.00000060
$0.008001
₿0.00000056
$184.42K
₿55.21
$4.83M
₿359.26
$1.8M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02519
₿0.00000023
$0.02423
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3106 Rome  ROME $12.02
₿0.00017
-0.35 $1.77M
₿38.6
$12.19
₿0.00017
$11.84
₿0.00016
$0.46
₿0
$1.77M
₿39.87
$1.77M
₿38.6
Previsione del prezzo di Rome(rome)
3110 DEUS Finance  DEUS $11.18
₿0.00051
1.92 $1.78M
₿76.17
$11.46
₿0.00051
$10.89
₿0.00049
$11.99K
₿0.77
$3.38M
₿154.2
$1.78M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3111 ElonRWA  ELONRWA $0.00005136
5.39 $1.78M
$0.00005344
$0.0000486
$27.92K
$3.58M
$1.78M
Previsione del prezzo di ElonRWA(elonrwa)
3116 Raptoreum  RTM $0.0003206
₿0.000000019
-8.44 $1.75M
₿79.94
$0.000371
₿0.000000020
$0.0003013
₿0.000000019
$37.23K
₿0.3
$6.73M
₿419.79
$1.75M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3117 Lava  LAVA $0.004694
₿0.00000055
9.57 $1.72M
₿0
$0.004626
₿0.00000059
$0.004281
₿0.00000053
$179.48K
₿4.54
$4.58M
₿558.93
$1.72M
₿0
Previsione del prezzo di Lava(lava)
3118 GET Protocol  GET $0.4398
₿0.000042
-2.37 $1.78M
₿514.19
$0.5087
₿0.000044
$0.4361
₿0.000039
$1.97K
₿3.44
$10.08M
₿967.58
$1.78M
₿514.19
Previsione del prezzo di GET Protocol(get)
3119 sudoswap  SUDO $0.06852
₿0.0000030
-5.31 $1.74M
₿77.34
$0.07477
₿0.0000032
$0.06861
₿0.0000029
$126.51K
₿10.66
$3.98M
₿178.44
$1.74M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3120 Hara Token  HART $0.001476
₿0.000000024
0.19 $1.77M
₿28.58
$0.00154
₿0.000000024
$0.001465
₿0.000000023
$182.67
₿0
$1.77M
₿28.59
$1.77M
₿28.58
Previsione del prezzo di Hara Token(hart)
3121 Honeyland  HXD $0.00404
₿0.0000016
3.00 $1.77M
₿392.88
$0.004069
₿0.0000020
$0.003871
₿0.0000016
$208.87K
₿3.99
$4.04M
₿1.68K
$1.77M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3125 Edge Matrix Computing  EMC $0.007751
₿0.000026
-2.05 $1.75M
₿0
$0.008086
₿0.000026
$0.007591
₿0.000024
$137.45K
₿10.02
$7.59M
₿26.37K
$1.75M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3126 Decentral Games  DG $0.002209
₿0.00000057
2.64 $2.07M
₿437.08
$0.002217
₿0.00000062
$0.001975
₿0.00000055
$141.31
₿0
$2.07M
₿437.08
$2.07M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3127 Azuro Protocol  AZUR $0.008556
0.91 $1.76M
$0.008694
$0.008315
$210.05K
$8.55M
$1.76M
Previsione del prezzo di Azuro Protocol(azur)
3130 Gamma Strategies  GAMMA $0.02963
₿0.0000027
2.25 $1.93M
₿181.7
$0.03194
₿0.0000029
$0.02543
₿0.0000027
$46.54K
₿1.48
$2.96M
₿279.11
$1.93M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3134 Thetanuts Finance  NUTS $0.001652
1.40 $1.74M
$0.001677
$0.001623
$158.81K
$16.51M
$1.74M
Previsione del prezzo di Thetanuts Finance(nuts)
3136 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
5.77 $1.76M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$364.36K
₿36.06
$1.76M
₿284.06
$1.76M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3138 Circuits of Value  COVAL $0.0009761
₿0.00000043
-0.45 $1.74M
₿757.21
$0.001106
₿0.00000045
$0.0009383
₿0.00000042
$80.45K
₿16.85
$1.74M
₿757.21
$1.74M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui