$3.54T
Capitalizzazione totale
$127.84B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2936 Darwinia Network Native Token  RING $0.001241
₿0.000000072
-1.92 $2.12M
₿129.65
$0.001279
₿0.000000075
$0.001241
₿0.000000071
$81.59K
₿5.69
$2.61M
₿174.83
$2.12M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2937 Kenshi  KNS $0.002461
₿0.00000047
-5.94 $2.12M
₿406.12
$0.002677
₿0.00000048
$0.002454
₿0.00000046
$7.38K
₿0.49
$2.46M
₿472.23
$2.12M
₿406.12
Previsione del prezzo di Kenshi(kns)
2941 Trio (Ordinals)  TRIO $0.5146
-17.28 $2.12M
$0.6296
$0.5172
$281.19K
$10.87M
$2.12M
Previsione del prezzo di Trio (Ordinals)(trio)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01107
₿0.00000010
$0.01042
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsione del prezzo di Crypto Gladiator Shards(cgl)
2943 Quadrant Protocol  EQUAD $0.003878
₿0.00000010
-0.33 $2.11M
₿56.27
$0.00403
$0.003379
$473.68
₿0.01
$3.88M
₿103.59
$2.11M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
2945 Ternoa  CAPS $0.001148
₿0.00000035
-1.96 $2.1M
₿535.48
$0.001183
₿0.00000036
$0.001135
₿0.00000033
$260.28K
₿8.03
$2.87M
₿873.85
$2.1M
₿535.48
Previsione del prezzo di Ternoa(caps)
2946 DeHub  DHB $0.000442
₿0.000000025
-4.21 $2.1M
₿83.48
$0.0004722
₿0.000000028
$0.0004395
₿0.000000024
$1.51K
₿0.08
$2.1M
₿203.37
$2.1M
₿83.48
Previsione del prezzo di DeHub(dhb)
2947 Shiba Predator  QOM $0.000000003495
₿0.00000000000072
0.62 $2.11M
₿435
$0.000000003556
₿0.00000000000074
$0.000000003228
₿0.00000000000072
$16.63K
₿0.81
$2.11M
₿435
$2.11M
₿435
Previsione del prezzo di Shiba Predator(qom)
2949 Talken  TALK $0.007989
₿0.0000036
5.15 $2.1M
₿724.25
$0.008169
₿0.0000036
$0.007592
₿0.0000034
$223.82K
₿1.31
$4M
₿1.78K
$2.1M
₿724.25
Previsione del prezzo di Talken(talk)
2952 Solchat  CHAT $0.2319
₿0.000092
-8.33 $2.09M
₿820.77
$0.2533
₿0.00010
$0.2249
₿0.000091
$173.56K
₿22.69
$2.09M
₿837.99
$2.09M
₿820.77
Previsione del prezzo di Solchat(chat)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2955 Inspect  INSP $0.005131
₿0.0000026
2.62 $2.08M
₿522.5
$0.005749
₿0.0000029
$0.004974
₿0.0000025
$449.62K
₿98.88
$5.14M
₿2.66K
$2.08M
₿522.5
Previsione del prezzo di Inspect(insp)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01135
₿0.00000010
$0.0108
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2957 Octokn  OTK $0.00535
₿0.0000011
5.36 $2.07M
₿328.97
$0.005723
₿0.0000011
$0.005044
₿0.0000010
$53.23K
₿2.94
$6.42M
₿1.37K
$2.07M
₿328.97
Previsione del prezzo di Octokn(otk)
2962 Utility Cjournal  UCJL $7.59
₿0.000099
0.31 $2.06M
₿27.21
$7.9
₿0.00010
$7.53
₿0.000099
$10.63K
₿2.19
$7.58B
₿99.94K
$2.06M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2963 LINEUP  MBS $0.003299
₿0.00000030
15.14 $2.06M
₿132.95
$0.003416
₿0.00000033
$0.002847
₿0.00000030
$109.96K
₿1.63
$3.3M
₿304.73
$2.06M
₿132.95
Previsione del prezzo di LINEUP(mbs)
2965 Merchant Token  MTO $0.03479
₿0.0000016
-0.96 $2.06M
₿96.2
$0.03594
₿0.0000017
$0.03449
₿0.0000016
$34.45
₿0.37
$3.22M
₿150.36
$2.06M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2966 XANA  XETA $0.0005973
₿0.00000013
-8.54 $2.03M
₿295
$0.0006657
₿0.00000015
$0.0005977
₿0.00000011
$475.79K
₿36.65
$2.94M
₿680.07
$2.03M
₿295
Previsione del prezzo di XANA(xeta)
2967 Presearch  PRE $0.003485
₿0.00000030
3.61 $2.06M
₿162.64
$0.00351
₿0.00000030
$0.003345
₿0.00000029
$6.58K
₿7.09
$2.79M
₿227.17
$2.06M
₿162.64
Previsione del prezzo di Presearch(pre)
2968 GAM3S.GG  G3 $0.004435
₿0.0000026
-0.19 $2.06M
₿0
$0.004475
₿0.0000032
$0.004406
₿0.0000026
$770.38K
₿93.69
$4.44M
₿2.66K
$2.06M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2969 Lumerin  LMR $0.003245
₿0.0000010
-4.30 $2.05M
₿638.35
$0.003596
₿0.0000011
$0.003167
₿0.00000095
$102.01K
₿3.94
$3.25M
₿1.05K
$2.05M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2975 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5847
₿0.0000053
$0.5554
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsione del prezzo di Particl(part)
2977 Data Lake  LAKE $0.001331
₿0.00000033
-11.00 $2.04M
₿303.09
$0.001631
₿0.00000034
$0.001313
₿0.00000032
$15.12K
₿3.19
$3.33M
₿840.17
$2.04M
₿303.09
Previsione del prezzo di Data Lake(lake)
2979 Sekuya Multiverse  SKYA $0.005075
0.71 $2.06M
$0.005465
$0.004974
$219.81K
$5.13M
$2.06M
Previsione del prezzo di Sekuya Multiverse(skya)
2981 Crash On Base  CRASH $0.002129
6.73 $2.06M
$0.002262
$0.001975
$12.41K
$2.06M
$2.06M
Previsione del prezzo di Crash On Base(crash)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2987 AstroPepeX  APX $0.00003132
₿0.0000000029
-3.92 $2.04M
₿189.99
$0.00003342
₿0.0000000029
$0.00002831
₿0.0000000024
$51.93K
₿26.93
$2.04M
₿189.99
$2.04M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
2988 Cardstack  CARD $0.0006757
₿0.000000010
-1.67 $2.03M
₿32.28
$0.000706
₿0.000000010
$0.0006299
₿0.0000000094
$34.36K
₿0.57
$4.07M
₿64.58
$2.03M
₿32.28
Previsione del prezzo di Cardstack(card)
2992 Unique Network  UNQ $0.008856
₿0.00000011
-1.84 $2.02M
₿35.32
$0.009131
₿0.00000011
$0.008848
₿0.00000010
$113.15
₿2.03
$9.23M
₿117.19
$2.02M
₿35.32
Previsione del prezzo di Unique Network(unq)
2993 Loom Network  LOOMOLD $0.002417
₿0.0000015
-2.74 $2.02M
₿1.24K
$0.002488
₿0.0000015
$0.002393
₿0.0000014
$111.68K
₿7.75
$2.42M
₿1.49K
$2.02M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2994 Dedium  DEDI $0.04017
-11.97 $2.01M
$0.04604
$0.03903
$18.89K
$10.06M
$2.01M
Previsione del prezzo di Dedium(dedi)
2996 Decentral Games  DG $0.002148
₿0.00000057
-1.70 $2.01M
₿437.08
$0.002188
₿0.00000062
$0.001846
₿0.00000055
$27
₿0
$2.01M
₿437.08
$2.01M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2997 NanoByte  NBT $0.00155
₿0.000000036
-0.51 $2M
₿46.71
$0.001563
₿0.000000037
$0.001543
₿0.000000034
$58.47K
₿1.25
$15.47M
₿361.38
$2M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2998 Moonsama  SAMA $0.002681
₿0.00000025
-2.62 $2M
₿135.53
$0.003083
₿0.00000025
$0.002602
₿0.00000022
$66.57K
₿1.36
$2.68M
₿251.16
$2M
₿135.53
Previsione del prezzo di Moonsama(sama)
2999 Chihuahua Chain  HUAHUA $0.00001788
₿0.0000000025
-3.10 $2M
₿257.04
$0.00001872
₿0.0000000025
$0.00001758
₿0.0000000024
$467.2K
₿3.84
$2.13M
₿262.69
$2M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
3001 Epik Prime  EPIK $0.001626
₿0.00000020
-11.37 $1.99M
₿216.08
$0.001835
₿0.00000020
$0.001621
₿0.00000020
$218.44K
₿4.69
$3.25M
₿410.41
$1.99M
₿216.08
Previsione del prezzo di Epik Prime(epik)
3005 DePay  DEPAY $0.2981
₿0.0000029
95.59 $1.99M
₿19.76
$0.3217
$0.1517
$1.25K
₿0
$17M
₿169.25
$1.99M
₿19.76
Previsione del prezzo di DePay(depay)
3006 Carbify  CBY $0.2016
₿0.000059
4.53 $1.98M
₿582.93
$0.2024
₿0.000060
$0.1929
₿0.000056
$1.75K
₿3.76
$10.08M
₿2.96K
$1.98M
₿582.93
Previsione del prezzo di Carbify(cby)
3007 EDEN  EDEN $0.01305
₿0.0000017
-3.49 $1.98M
₿253.21
$0.01441
₿0.0000018
$0.01286
₿0.0000016
$123.57K
₿3.08
$2.09M
₿263.15
$1.98M
₿253.21
Previsione del prezzo di EDEN(eden)
3009 Treecle  TRCL $0.001988
₿0.000000023
70.98 $1.86M
₿23.73
$0.002571
₿0.000000025
$0.001136
₿0.000000023
$112.3K
₿0.89
$1.86M
₿23.73
$1.86M
₿23.73
Previsione del prezzo di Treecle(trcl)
3015 CONDO  CONDO $0.0001958
2.91 $1.96M
$0.0002028
$0.0001876
$4.4K
$1.96M
$1.96M
Previsione del prezzo di CONDO(condo)
3016 nuco.cloud  NCDT $0.05618
₿0.000016
-0.93 $1.95M
₿564.46
$0.05672
₿0.000018
$0.05611
₿0.000016
$159.96K
₿6.96
$2.81M
₿842.14
$1.95M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3020 Gari Network  GARI $0.002947
₿0.00000048
3.49 $1.95M
₿210.12
$0.003006
₿0.00000049
$0.00275
₿0.00000047
$210.63K
₿18
$2.94M
₿482.01
$1.95M
₿210.12
Previsione del prezzo di Gari Network(gari)
3021 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2108
₿0.0000019
$0.2
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.53
₿0.000087
$9.09
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3023 LEO  LEO $0.0002045
₿0.000000022
12.20 $1.94M
₿215.45
$0.0002835
₿0.000000025
$0.0001691
₿0.000000022
$105.96K
₿3.18
$2.05M
₿226.78
$1.94M
₿215.45
Previsione del prezzo di LEO(leo)
3025 BarnBridge  BOND $0.198
₿0.000059
0.31 $1.94M
₿575.75
$0.2035
₿0.000063
$0.1954
₿0.000058
$847.03K
₿187.58
$1.98M
₿594.91
$1.94M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001988
₿0.000000000018
$0.000001921
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3027 LandWolf  WOLF $0.0001927
0.52 $1.93M
$0.0002345
$0.0001906
$207.15K
$1.93M
$1.93M
Previsione del prezzo di LandWolf(wolf)
3030 Ferro  FER $0.001305
₿0.00000013
-3.03 $1.92M
₿155.39
$0.001352
₿0.00000013
$0.001297
₿0.00000013
$16.75K
₿0.17
$6.53M
₿633.07
$1.92M
₿155.39
Previsione del prezzo di Ferro(fer)
3033 Synesis One  SNS $0.002643
₿0.0000010
-5.78 $1.92M
₿520.79
$0.002806
₿0.0000011
$0.002587
₿0.0000010
$206.62K
₿31.77
$2.64M
₿1.07K
$1.92M
₿520.79
Previsione del prezzo di Synesis One(sns)
3034 Hacash Diamond  HACD $16.98
₿0.0053
0.50 $1.92M
₿0
$17.73
₿0.0065
$14.15
₿0.0054
$2.08K
₿1.31
$1.92M
₿482.7
$1.92M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3036 Switcheo  SWTH $0.001112
₿0.00000012
0.71 $1.92M
₿214.71
$0.001128
₿0.00000012
$0.001104
₿0.00000012
$1.43K
₿1.1
$2.4M
₿269.53
$1.92M
₿214.71
Previsione del prezzo di Switcheo(swth)
3037 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7467
₿0.0000068
$0.7293
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4467
₿0.0000041
$0.4119
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3042 Chainge Finance  XCHNG $0.00386
₿0.0000033
-3.97 $1.91M
₿1.67K
$0.00406
₿0.0000034
$0.003679
₿0.0000033
$580.01
₿63.47
$4.63M
₿4.05K
$1.91M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3043 Trog  TROG $0.000004549
-1.29 $1.91M
$0.00000477
$0.00000449
$212.04K
$1.91M
$1.91M
Previsione del prezzo di Trog(trog)
3044 PoolTogether  POOL $0.2648
₿0.0000070
-3.77 $1.9M
₿41.19
$0.2763
₿0.0000071
$0.2649
₿0.0000068
$3.82K
₿0.05
$2.65M
₿70.88
$1.9M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03407
₿0.00000031
$0.03215
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3046 Mobius  MOBI $0.003695
₿0.00000016
-3.55 $1.9M
₿84.76
$0.003883
₿0.00000016
$0.003647
₿0.00000015
$109.12K
₿0.42
$3.28M
₿146.43
$1.9M
₿84.76
Previsione del prezzo di Mobius(mobi)
3049 ONINO  ONI $0.04791
₿0.0000053
-0.97 $1.89M
₿193.87
$0.0494
₿0.0000054
$0.0477
₿0.0000048
$115.06K
₿1.91
$4.78M
₿541.46
$1.89M
₿193.87
Previsione del prezzo di ONINO(oni)
3050 MarsDAO  MDAO $0.02396
₿0.0000025
-0.17 $1.88M
₿194.87
$0.02402
₿0.0000025
$0.02387
₿0.0000023
$255.59K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3052 DeepFakeAI  FAKEAI $0.001964
₿0.00000019
-1.40 $1.88M
₿186.16
$0.002056
₿0.00000023
$0.001958
₿0.00000019
$92.28K
₿7.96
$1.88M
₿186.16
$1.88M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.82
₿0.000062
$6.63
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3054 LandX Governance Token  LNDX $0.1437
₿0.000031
0.18 $1.88M
₿213.47
$0.1439
₿0.000034
$0.1431
₿0.000031
$383.18K
₿11.52
$9.83M
₿2.07K
$1.88M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3056 SocialGood  SG $0.08189
₿0.00000036
-1.91 $1.87M
₿8.7
$0.08377
₿0.00000038
$0.0781
₿0.00000035
$804.22K
₿0.42
$2.22M
₿9.98
$1.87M
₿8.7
Previsione del prezzo di SocialGood(sg)
3057 Magic Square  SQR $0.008307
₿0.0000076
-1.41 $1.87M
₿405.16
$0.008486
₿0.0000076
$0.008255
₿0.0000070
$205.57K
₿8.51
$8.31M
₿7.66K
$1.87M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3059 DeepBrain Chain  DBC $0.0005835
₿0.000000073
-5.10 $1.87M
₿234.67
$0.0006149
₿0.000000077
$0.0005776
₿0.000000071
$127.68K
₿10.19
$5.83M
₿733.35
$1.87M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3060 Raptoreum  RTM $0.0003419
₿0.000000019
8.96 $1.86M
₿79.94
$0.0003533
₿0.000000020
$0.0002896
₿0.000000019
$38.15K
₿0.3
$7.18M
₿419.79
$1.86M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3066 Gamma Strategies  GAMMA $0.0285
₿0.0000027
1.68 $1.85M
₿181.7
$0.03234
₿0.0000029
$0.02739
₿0.0000027
$35.57K
₿1.48
$2.85M
₿279.11
$1.85M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3068 Decimated  DIO $0.003404
₿0.00000053
0.78 $1.85M
₿217.26
$0.003427
₿0.00000054
$0.003354
₿0.00000051
$231.24K
₿2.61
$3.41M
₿536.73
$1.85M
₿217.26
Previsione del prezzo di Decimated(dio)
3070 LayerAI  LAI $0.0008043
₿0.00000066
-2.43 $1.85M
₿210.86
$0.0008449
₿0.00000069
$0.000801
₿0.00000065
$170.41K
₿131.41
$2.33M
₿1.99K
$1.85M
₿210.86
Previsione del prezzo di LayerAI(lai)
3071 Hara Token  HART $0.001538
₿0.000000024
4.19 $1.85M
₿28.58
$0.001538
₿0.000000024
$0.001473
₿0.000000023
$901.25
₿0
$1.85M
₿28.59
$1.85M
₿28.58
Previsione del prezzo di Hara Token(hart)
3076 Mt Pelerin Shares  MPS $3.68
₿0.000074
1.51 $1.84M
₿37.34
$3.87
₿0.000074
$3.6
₿0.000063
$1.86K
₿0.04
$36.8M
₿746.85
$1.84M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3080 NavCoin  NAV $0.02376
₿0.0000011
-1.28 $1.83M
₿86.38
$0.02421
₿0.0000011
$0.02347
₿0.00000095
$55.44K
₿0.62
$1.83M
$1.83M
₿86.38
Previsione del prezzo di NavCoin(nav)
3081 QSTAR  Q* $0.0001908
₿0.0000000021
-13.39 $1.83M
₿0
$0.0002227
₿0.0000000022
$0.0001704
₿0.0000000019
$61.33K
₿1.03
$1.91M
₿21.99
$1.83M
₿0
Previsione del prezzo di QSTAR(q*)
3085 IRISnet  IRIS $0.001134
₿0.00000054
-4.34 $1.83M
₿884.57
$0.001249
₿0.00000057
$0.001096
₿0.00000054
$206.37K
₿56.54
$2.27M
₿1.1K
$1.83M
₿884.57
Previsione del prezzo di IRISnet(iris)
3086 Domi  DOMI $0.004087
₿0.00000069
-0.02 $1.82M
₿242.58
$0.004194
₿0.00000073
$0.004031
₿0.00000068
$104.14K
₿4.05
$4.08M
₿692.83
$1.82M
₿242.58
Previsione del prezzo di Domi(domi)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02447
₿0.00000022
$0.01753
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3087 PINO  PINO $0.001842
-15.14 $1.82M
$0.002189
$0.001744
$112K
$1.82M
$1.82M
Previsione del prezzo di PINO(pino)
3088 Fuzion  FUZN $0.01041
₿0.00000050
-3.45 $1.82M
₿0
$0.01078
₿0.00000051
$0.01041
₿0.00000049
$37.13
₿0.08
$1.82M
₿88.08
$1.82M
₿0
Previsione del prezzo di Fuzion(fuzn)
3089 Connect Financial  CNFI $0.07283
₿0.0000013
-4.05 $1.82M
₿32.86
$0.07636
$0.07243
$2.14K
₿0
$7.9M
₿142.63
$1.82M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3090 Pikamoon  PIKA $0.0001021
₿0.000000027
-6.93 $1.82M
₿0
$0.00011
₿0.000000028
$0.00009969
₿0.000000024
$7.71K
₿8.73
$4.77M
₿1.36K
$1.82M
₿0
Previsione del prezzo di Pikamoon(pika)
3091 daCat  DACAT $0.000000004513
₿0.000000000000091
-1.38 $1.82M
₿36.91
$0.00000000471
₿0.000000000000092
$0.000000004488
₿0.000000000000084
$272.05
₿0.52
$1.82M
₿36.91
$1.82M
₿36.91
Previsione del prezzo di daCat(dacat)
3093 ORC  ORC $0.001816
-5.91 $1.82M
$0.002012
$0.001821
$7.6K
$1.82M
$1.82M
Previsione del prezzo di ORC(orc)
3095 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001274
₿0.00000000011
$0.00001232
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3096 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3097 Honeyland  HXD $0.004124
₿0.0000016
2.95 $1.81M
₿392.88
$0.004247
₿0.0000020
$0.003921
₿0.0000016
$234.05K
₿3.99
$4.12M
₿1.68K
$1.81M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3098 Peng  PENG $0.01811
₿0.0000040
2.06 $1.82M
₿406.18
$0.02078
₿0.0000045
$0.0177
₿0.0000032
$852.28K
₿110.29
$1.82M
₿406.18
$1.82M
₿406.18
Previsione del prezzo di Peng(peng)
3100 Woman Yelling At Cat  WYAC $0.001822
10.83 $1.8M
$0.003216
$0.001526
$489.47K
$1.8M
$1.8M
Previsione del prezzo di Woman Yelling At Cat(wyac)
3102 ZKBase  ZKB $0.008022
₿0.00000060
-0.68 $1.79M
₿134.24
$0.008283
₿0.00000060
$0.007994
₿0.00000056
$121.65K
₿55.21
$4.8M
₿359.26
$1.79M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02513
₿0.00000023
$0.02417
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3110 Omni  OMNI $2.88
₿0.000011
0 $1.78M
₿7.03
$2.88
₿0.000011
$2.88
₿0.000011
$1.71K
₿0
$1.78M
₿7.03
$1.78M
₿7.03
Previsione del prezzo di Omni(omni)
3116 Boomer  BOOMER $0.001908
₿0.000000057
-4.28 $1.77M
₿0
$0.002127
₿0.000000062
$0.001888
₿0.000000037
$664.09K
₿2.45
$1.77M
₿52.87
$1.77M
₿0
Previsione del prezzo di Boomer(boomer)
3118 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.82
₿0.00017
$17.83
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsione del prezzo di Rome(rome)
3119 Media Licensing Token  MLT $0.01205
₿0.0000027
1.48 $1.76M
₿403.05
$0.01417
₿0.0000032
$0.01133
₿0.0000027
$122.84K
₿21.95
$2.41M
₿550.61
$1.76M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3124 Lava  LAVA $0.004683
₿0.00000055
-2.50 $1.76M
₿0
$0.004851
₿0.00000059
$0.004513
₿0.00000053
$291.15K
₿4.54
$4.67M
₿558.93
$1.76M
₿0
Previsione del prezzo di Lava(lava)
3126 Reality Metaverse  RMV $0.00239
₿0.00000075
-2.61 $1.76M
₿226.42
$0.00251
₿0.00000086
$0.002381
₿0.00000074
$49.92K
₿7.3
$2.36M
₿759.21
$1.76M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3127 DEUS Finance  DEUS $10.83
₿0.00051
-5.70 $1.73M
₿76.17
$11.49
₿0.00051
$9.01
₿0.00049
$7.68K
₿0.77
$3.27M
₿154.2
$1.73M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3130 sudoswap  SUDO $0.06881
₿0.0000030
-1.57 $1.75M
₿77.34
$0.07315
₿0.0000032
$0.06629
₿0.0000029
$129.73K
₿10.66
$3.99M
₿178.44
$1.75M
₿77.34
Previsione del prezzo di sudoswap(sudo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui