$3.51T
Capitalizzazione totale
$132.95B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2930 Darwinia Network Native Token  RING $0.001244
₿0.000000072
-0.85 $2.12M
₿129.65
$0.001279
₿0.000000075
$0.001241
₿0.000000071
$86.81K
₿5.69
$2.61M
₿174.83
$2.12M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2931 Signum  SIGNA $0.0009716
₿0.000000018
-0.83 $2.11M
₿40.92
$0.0009951
₿0.000000019
$0.0009664
₿0.000000018
$4.78K
₿0.04
$2.11M
₿40.92
$2.11M
₿40.92
Previsione del prezzo di Signum(signa)
2932 Trio (Ordinals)  TRIO $0.5159
-15.13 $2.12M
$0.6111
$0.5034
$360.85K
$10.83M
$2.12M
Previsione del prezzo di Trio (Ordinals)(trio)
2933 SuiPad  SUIP $0.03064
₿0.0000015
-9.27 $2.12M
₿105.35
$0.0341
₿0.0000016
$0.03043
₿0.0000015
$251.45K
₿1.96
$3.07M
₿159.56
$2.12M
₿105.35
Previsione del prezzo di SuiPad(suip)
2935 Shiba Predator  QOM $0.000000003518
₿0.00000000000072
8.93 $2.11M
₿435
$0.00000000358
₿0.00000000000074
$0.000000003228
₿0.00000000000072
$18.57K
₿0.81
$2.11M
₿435
$2.11M
₿435
Previsione del prezzo di Shiba Predator(qom)
2937 Solchat  CHAT $0.2345
₿0.000092
-4.22 $2.11M
₿820.77
$0.2479
₿0.00010
$0.2249
₿0.000091
$170.33K
₿22.69
$2.11M
₿837.99
$2.11M
₿820.77
Previsione del prezzo di Solchat(chat)
2938 Utility Cjournal  UCJL $7.75
₿0.000099
0.82 $2.11M
₿27.21
$7.8
₿0.00010
$7.39
₿0.000099
$7.15K
₿2.19
$7.75B
₿99.94K
$2.11M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2940 MASQ  MASQ $0.06128
₿0.0000037
1.49 $2.09M
₿128.55
$0.06494
₿0.0000039
$0.05953
₿0.0000037
$790.82
₿1.24
$2.28M
₿140.21
$2.09M
₿128.55
Previsione del prezzo di MASQ(masq)
2941 Evmos  EVMOS $0.0041
₿0.0000010
-6.99 $2.1M
₿511.62
$0.004538
₿0.0000010
$0.004073
₿0.0000010
$182.35K
₿15.07
$4.1M
₿1.03K
$2.1M
₿511.62
Previsione del prezzo di Evmos(evmos)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01097
₿0.00000010
$0.01032
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsione del prezzo di Crypto Gladiator Shards(cgl)
2942 Ternoa  CAPS $0.001148
₿0.00000035
-1.76 $2.1M
₿535.48
$0.001183
₿0.00000036
$0.001135
₿0.00000033
$267.26K
₿8.03
$2.86M
₿873.85
$2.1M
₿535.48
Previsione del prezzo di Ternoa(caps)
2945 Inspect  INSP $0.00514
₿0.0000026
1.68 $2.08M
₿522.5
$0.005749
₿0.0000029
$0.005045
₿0.0000025
$411.39K
₿98.88
$5.14M
₿2.66K
$2.08M
₿522.5
Previsione del prezzo di Inspect(insp)
2949 Lumerin  LMR $0.003282
₿0.0000010
3.04 $2.03M
₿638.35
$0.003596
₿0.0000011
$0.003167
₿0.00000095
$104.14K
₿3.94
$3.21M
₿1.05K
$2.03M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2950 DeHub  DHB $0.0004366
₿0.000000025
-4.21 $2.08M
₿83.48
$0.0004722
₿0.000000028
$0.0004327
₿0.000000024
$1.67K
₿0.08
$2.08M
₿203.37
$2.08M
₿83.48
Previsione del prezzo di DeHub(dhb)
2951 GAM3S.GG  G3 $0.004466
₿0.0000026
0.78 $2.07M
₿0
$0.004815
₿0.0000032
$0.004416
₿0.0000026
$916.41K
₿93.69
$4.47M
₿2.66K
$2.07M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2955 Brainlet  BRAINLET $0.002057
-16.72 $2.07M
$0.002835
$0.002049
$371.79K
$2.07M
$2.07M
Previsione del prezzo di Brainlet(brainlet)
2956 Presearch  PRE $0.003481
₿0.00000030
2.81 $2.05M
₿162.64
$0.003532
₿0.00000030
$0.003348
₿0.00000029
$8.65K
₿7.09
$2.79M
₿227.17
$2.05M
₿162.64
Previsione del prezzo di Presearch(pre)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01125
₿0.00000010
$0.0107
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2961 Vtrading  VTRADING $0.002046
-8.86 $2.05M
$0.002565
$0.002001
$117.46K
$2.05M
$2.05M
Previsione del prezzo di Vtrading(vtrading)
2963 Octokn  OTK $0.00528
₿0.0000011
2.03 $2.04M
₿328.97
$0.005723
₿0.0000011
$0.005166
₿0.0000010
$51.4K
₿2.94
$6.34M
₿1.37K
$2.04M
₿328.97
Previsione del prezzo di Octokn(otk)
2964 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5792
₿0.0000053
$0.5501
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsione del prezzo di Particl(part)
2965 Dedium  DEDI $0.04083
-8.39 $2.04M
$0.0446
$0.03903
$13.62K
$10.21M
$2.04M
Previsione del prezzo di Dedium(dedi)
2971 Gamma Strategies  GAMMA $0.031
₿0.0000027
0.63 $2.11M
₿181.7
$0.033
₿0.0000029
$0.02798
₿0.0000027
$40.39K
₿1.48
$3.24M
₿279.11
$2.11M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2972 Merchant Token  MTO $0.03409
₿0.0000016
-1.19 $2.02M
₿96.2
$0.03594
₿0.0000017
$0.03385
₿0.0000016
$43.17
₿0.37
$3.16M
₿150.36
$2.02M
₿96.2
Previsione del prezzo di Merchant Token(mto)
2976 Crash On Base  CRASH $0.002104
-0.33 $2.01M
$0.002262
$0.002088
$7.42K
$2.01M
$2.01M
Previsione del prezzo di Crash On Base(crash)
2981 Moonsama  SAMA $0.002697
₿0.00000025
-12.28 $2.01M
₿135.53
$0.003074
₿0.00000025
$0.002602
₿0.00000022
$67.42K
₿1.36
$2.7M
₿251.16
$2.01M
₿135.53
Previsione del prezzo di Moonsama(sama)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2984 Epik Prime  EPIK $0.00164
₿0.00000020
-8.39 $2.01M
₿216.08
$0.001811
₿0.00000020
$0.001621
₿0.00000020
$185.49K
₿4.69
$3.28M
₿410.41
$2.01M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2987 AstroPepeX  APX $0.00003067
₿0.0000000029
5.27 $1.98M
₿189.99
$0.00003342
₿0.0000000029
$0.00002729
₿0.0000000024
$53.59K
₿26.93
$1.98M
₿189.99
$1.98M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
2988 Carbify  CBY $0.2023
₿0.000059
3.45 $1.99M
₿582.93
$0.2024
₿0.000060
$0.1955
₿0.000056
$1.66K
₿3.76
$10.12M
₿2.96K
$1.99M
₿582.93
Previsione del prezzo di Carbify(cby)
2990 NanoByte  NBT $0.001535
₿0.000000036
-0.70 $1.99M
₿46.71
$0.001563
₿0.000000037
$0.001535
₿0.000000034
$96.62K
₿1.25
$15.4M
₿361.38
$1.99M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2991 Sekuya Multiverse  SKYA $0.004959
-3.75 $1.99M
$0.005465
$0.004933
$209.75K
$4.97M
$1.99M
Previsione del prezzo di Sekuya Multiverse(skya)
2993 DePay  DEPAY $0.2979
₿0.0000029
-7.26 $1.98M
₿19.76
$0.3217
$0.296
$1.25K
₿0
$16.99M
₿169.25
$1.98M
₿19.76
Previsione del prezzo di DePay(depay)
2997 Gari Network  GARI $0.003001
₿0.00000048
6.32 $1.99M
₿210.12
$0.003145
₿0.00000049
$0.002817
₿0.00000047
$246.34K
₿18
$3M
₿482.01
$1.99M
₿210.12
Previsione del prezzo di Gari Network(gari)
3000 Talken  TALK $0.007521
₿0.0000036
-5.32 $1.97M
₿724.25
$0.008169
₿0.0000036
$0.007521
₿0.0000034
$234.7K
₿1.31
$3.76M
₿1.78K
$1.97M
₿724.25
Previsione del prezzo di Talken(talk)
3003 XANA  XETA $0.0005808
₿0.00000013
-11.79 $1.97M
₿295
$0.0006596
₿0.00000015
$0.0005798
₿0.00000011
$461.74K
₿36.65
$2.86M
₿680.07
$1.97M
₿295
Previsione del prezzo di XANA(xeta)
3004 EDEN  EDEN $0.01284
₿0.0000017
-6.80 $1.95M
₿253.21
$0.01441
₿0.0000018
$0.01275
₿0.0000016
$181.7K
₿3.08
$2.05M
₿263.15
$1.95M
₿253.21
Previsione del prezzo di EDEN(eden)
3006 nuco.cloud  NCDT $0.05628
₿0.000016
-0.27 $1.96M
₿564.46
$0.05662
₿0.000018
$0.05611
₿0.000016
$148.46K
₿6.96
$2.82M
₿842.14
$1.96M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3007 Chihuahua Chain  HUAHUA $0.00001752
₿0.0000000025
-4.20 $1.96M
₿257.04
$0.0000183
₿0.0000000025
$0.00001743
₿0.0000000024
$463.59K
₿3.84
$2.09M
₿262.69
$1.96M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
3008 CONDO  CONDO $0.0001955
1.42 $1.96M
$0.0002028
$0.0001922
$2.42K
$1.96M
$1.96M
Previsione del prezzo di CONDO(condo)
3013 Unique Network  UNQ $0.008547
₿0.00000011
-5.05 $1.95M
₿35.32
$0.009131
₿0.00000011
$0.008497
₿0.00000010
$400.9
₿2.03
$8.91M
₿117.19
$1.95M
₿35.32
Previsione del prezzo di Unique Network(unq)
3014 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2088
₿0.0000019
$0.198
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3021 SAD HAMSTER  HAMMY $0.001922
₿0.000000034
24.10 $1.92M
₿0
$0.003074
₿0.000000059
$0.001473
₿0.000000021
$1.72M
₿6.32
$1.92M
₿34.61
$1.92M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.44
₿0.000087
$9.01
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3023 Synesis One  SNS $0.00265
₿0.0000010
1.96 $1.92M
₿520.79
$0.002717
₿0.0000011
$0.002598
₿0.0000010
$199.91K
₿31.77
$2.65M
₿1.07K
$1.92M
₿520.79
Previsione del prezzo di Synesis One(sns)
3024 BarnBridge  BOND $0.1972
₿0.000059
-1.03 $1.93M
₿575.75
$0.2035
₿0.000063
$0.1959
₿0.000058
$861.24K
₿187.58
$1.97M
₿594.91
$1.93M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3025 LandWolf  WOLF $0.0001919
-1.40 $1.92M
$0.0002345
$0.0001897
$195.68K
$1.92M
$1.92M
Previsione del prezzo di LandWolf(wolf)
3026 DeepFakeAI  FAKEAI $0.002
₿0.00000019
-0.67 $1.92M
₿186.16
$0.002044
₿0.00000023
$0.00193
₿0.00000019
$97.51K
₿7.96
$1.92M
₿186.16
$1.92M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001969
₿0.000000000018
$0.000001903
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3028 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7396
₿0.0000068
$0.7224
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
3032 Switcheo  SWTH $0.00111
₿0.00000012
0.26 $1.91M
₿214.71
$0.001128
₿0.00000012
$0.001104
₿0.00000012
$1.44K
₿1.1
$2.4M
₿269.53
$1.91M
₿214.71
Previsione del prezzo di Switcheo(swth)
3035 Trog  TROG $0.000004519
-1.84 $1.9M
$0.00000477
$0.00000451
$209.36K
$1.9M
$1.9M
Previsione del prezzo di Trog(trog)
3038 PoolTogether  POOL $0.2655
₿0.0000070
-0.52 $1.9M
₿41.19
$0.2763
₿0.0000071
$0.2636
₿0.0000068
$1.3K
₿0.05
$2.66M
₿70.88
$1.9M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3039 Cardstack  CARD $0.0006323
₿0.000000010
-7.33 $1.9M
₿32.28
$0.000706
₿0.000000010
$0.0006198
₿0.0000000094
$32.76K
₿0.57
$3.79M
₿64.58
$1.9M
₿32.28
Previsione del prezzo di Cardstack(card)
3040 Mobius  MOBI $0.00375
₿0.00000016
-0.37 $1.9M
₿84.76
$0.003769
₿0.00000016
$0.003647
₿0.00000015
$113.55K
₿0.42
$3.28M
₿146.43
$1.9M
₿84.76
Previsione del prezzo di Mobius(mobi)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4424
₿0.0000041
$0.408
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3045 MarsDAO  MDAO $0.02395
₿0.0000025
-0.15 $1.88M
₿194.87
$0.02402
₿0.0000025
$0.02387
₿0.0000023
$251.57K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03374
₿0.00000031
$0.03185
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3047 NavCoin  NAV $0.02422
₿0.0000011
2.71 $1.87M
₿86.38
$0.02449
₿0.0000011
$0.02347
₿0.00000095
$58.35K
₿0.62
$1.87M
$1.87M
₿86.38
Previsione del prezzo di NavCoin(nav)
3048 Chainge Finance  XCHNG $0.00316
₿0.0000033
-18.82 $1.87M
₿1.67K
$0.004252
₿0.0000034
$0.003679
₿0.0000033
$659.82
₿63.47
$4.55M
₿4.05K
$1.87M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3049 LandX Governance Token  LNDX $0.1432
₿0.000031
-0.24 $1.87M
₿213.47
$0.1438
₿0.000034
$0.1431
₿0.000031
$341.27K
₿11.52
$9.81M
₿2.07K
$1.87M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3050 Mt Pelerin Shares  MPS $3.74
₿0.000074
-0.81 $1.87M
₿37.34
$3.87
₿0.000074
$3.66
₿0.000063
$884.24
₿0.04
$37.43M
₿746.85
$1.87M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3051 ONINO  ONI $0.0475
₿0.0000053
-1.42 $1.87M
₿193.87
$0.0494
₿0.0000054
$0.0473
₿0.0000048
$117.87K
₿1.91
$4.74M
₿541.46
$1.87M
₿193.87
Previsione del prezzo di ONINO(oni)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.75
₿0.000062
$6.57
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3055 Ferro  FER $0.001268
₿0.00000013
-5.12 $1.87M
₿155.39
$0.001349
₿0.00000013
$0.001268
₿0.00000013
$24.97K
₿0.17
$6.34M
₿633.07
$1.87M
₿155.39
Previsione del prezzo di Ferro(fer)
3056 Magic Square  SQR $0.008294
₿0.0000076
-0.95 $1.87M
₿405.16
$0.008398
₿0.0000076
$0.008255
₿0.0000070
$224.26K
₿8.51
$8.29M
₿7.66K
$1.87M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3058 NAMI Protocol  NAMI $0.02199
-0.01* $1.87M
$0.02199
$0.02013
$494.36
$2.2M
$1.87M
Previsione del prezzo di NAMI Protocol(nami)
3060 IRISnet  IRIS $0.001156
₿0.00000054
-1.86 $1.86M
₿884.57
$0.001249
₿0.00000057
$0.001096
₿0.00000054
$238.71K
₿56.54
$2.31M
₿1.1K
$1.86M
₿884.57
Previsione del prezzo di IRISnet(iris)
3062 Quadrant Protocol  EQUAD $0.003397
₿0.00000010
0.47 $1.85M
₿56.27
$0.00403
$0.00335
$384.5
₿0.01
$3.4M
₿103.59
$1.85M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3066 Decimated  DIO $0.003394
₿0.00000053
0.34 $1.84M
₿217.26
$0.003427
₿0.00000054
$0.003371
₿0.00000051
$300.9K
₿2.61
$3.39M
₿536.73
$1.84M
₿217.26
Previsione del prezzo di Decimated(dio)
3074 DeepBrain Chain  DBC $0.0005733
₿0.000000073
-1.55 $1.83M
₿234.67
$0.0006053
₿0.000000077
$0.0005693
₿0.000000071
$137.29K
₿10.19
$5.73M
₿733.35
$1.83M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3078 Woman Yelling At Cat  WYAC $0.001848
-25.78 $1.83M
$0.003216
$0.001728
$343.67K
$1.83M
$1.83M
Previsione del prezzo di Woman Yelling At Cat(wyac)
3079 SocialGood  SG $0.07979
₿0.00000036
-1.73 $1.83M
₿8.7
$0.08377
₿0.00000038
$0.0781
₿0.00000035
$787.28K
₿0.42
$2.17M
₿9.98
$1.83M
₿8.7
Previsione del prezzo di SocialGood(sg)
3081 ORC  ORC $0.001825
-7.96 $1.83M
$0.002012
$0.001792
$6.8K
$1.83M
$1.83M
Previsione del prezzo di ORC(orc)
3083 Pikamoon  PIKA $0.0001022
₿0.000000027
1.37 $1.82M
₿0
$0.0001055
₿0.000000028
$0.00009948
₿0.000000024
$9.64K
₿8.73
$4.78M
₿1.36K
$1.82M
₿0
Previsione del prezzo di Pikamoon(pika)
3084 Fuzion  FUZN $0.01041
₿0.00000050
0.01* $1.82M
₿0
$0.01041
₿0.00000051
$0.01041
₿0.00000049
$37.13
₿0.08
$1.82M
₿88.08
$1.82M
₿0
Previsione del prezzo di Fuzion(fuzn)
3085 LEO  LEO $0.0001924
₿0.000000022
8.23 $1.82M
₿215.45
$0.0002835
₿0.000000025
$0.0001691
₿0.000000022
$105.32K
₿3.18
$1.92M
₿226.78
$1.82M
₿215.45
Previsione del prezzo di LEO(leo)
3086 Domi  DOMI $0.004081
₿0.00000069
-1.34 $1.82M
₿242.58
$0.004194
₿0.00000073
$0.004057
₿0.00000068
$107.84K
₿4.05
$4.06M
₿692.83
$1.82M
₿242.58
Previsione del prezzo di Domi(domi)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02424
₿0.00000022
$0.01736
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3087 Connect Financial  CNFI $0.07291
₿0.0000013
-1.20 $1.82M
₿32.86
$0.07636
$0.07212
$1.15K
₿0
$7.91M
₿142.63
$1.82M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3088 daCat  DACAT $0.000000004494
₿0.000000000000091
-0.73 $1.81M
₿36.91
$0.00000000471
₿0.000000000000092
$0.000000004464
₿0.000000000000084
$232.31
₿0.52
$1.81M
₿36.91
$1.81M
₿36.91
Previsione del prezzo di daCat(dacat)
3089 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001262
₿0.00000000011
$0.0000122
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3090 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3093 Honeyland  HXD $0.004115
₿0.0000016
3.22 $1.81M
₿392.88
$0.004247
₿0.0000020
$0.003921
₿0.0000016
$242.94K
₿3.99
$4.12M
₿1.68K
$1.81M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3096 LayerAI  LAI $0.000784
₿0.00000066
-6.65 $1.8M
₿210.86
$0.0008401
₿0.00000069
$0.0007849
₿0.00000065
$176.38K
₿131.41
$2.27M
₿1.99K
$1.8M
₿210.86
Previsione del prezzo di LayerAI(lai)
3097 Everest  ID $0.01539
₿0.0000024
7.31 $1.8M
₿283.51
$0.01668
₿0.0000025
$0.0136
₿0.0000024
$36.26K
₿2.61
$12.32M
₿1.94K
$1.8M
₿283.51
Previsione del prezzo di Everest(id)
3098 ZKBase  ZKB $0.008007
₿0.00000060
-1.42 $1.79M
₿134.24
$0.008283
₿0.00000060
$0.00787
₿0.00000056
$122.02K
₿55.21
$4.79M
₿359.26
$1.79M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3104 Peng  PENG $0.0178
₿0.0000040
-0.41 $1.78M
₿406.18
$0.02078
₿0.0000045
$0.01778
₿0.0000032
$871.3K
₿110.29
$1.78M
₿406.18
$1.78M
₿406.18
Previsione del prezzo di Peng(peng)
3106 Omni  OMNI $2.88
₿0.000011
0 $1.78M
₿7.03
$2.88
₿0.000011
$2.88
₿0.000011
$1.71K
₿0
$1.78M
₿7.03
$1.78M
₿7.03
Previsione del prezzo di Omni(omni)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02489
₿0.00000023
$0.02394
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3109 QSTAR  Q* $0.0001852
₿0.0000000021
-14.46 $1.78M
₿0
$0.0002227
₿0.0000000022
$0.0001704
₿0.0000000019
$65.83K
₿1.03
$1.85M
₿21.99
$1.78M
₿0
Previsione del prezzo di QSTAR(q*)
3110 Hara Token  HART $0.00148
₿0.000000024
0.30 $1.78M
₿28.58
$0.00155
₿0.000000024
$0.001473
₿0.000000023
$877.76
₿0
$1.78M
₿28.59
$1.78M
₿28.58
Previsione del prezzo di Hara Token(hart)
3115 PINO  PINO $0.001802
-7.79 $1.78M
$0.001961
$0.001751
$59.55K
$1.78M
$1.78M
Previsione del prezzo di PINO(pino)
3117 Boomer  BOOMER $0.001904
₿0.000000057
-5.11 $1.77M
₿0
$0.002127
₿0.000000062
$0.001859
₿0.000000037
$622.71K
₿2.45
$1.77M
₿52.87
$1.77M
₿0
Previsione del prezzo di Boomer(boomer)
3118 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.64
₿0.00017
$17.67
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsione del prezzo di Rome(rome)
3122 Reality Metaverse  RMV $0.002383
₿0.00000075
-4.14 $1.76M
₿226.42
$0.002502
₿0.00000086
$0.002371
₿0.00000074
$42.03K
₿7.3
$2.36M
₿759.21
$1.76M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3126 Raptoreum  RTM $0.0003204
₿0.000000019
4.26 $1.75M
₿79.94
$0.0003626
₿0.000000020
$0.0002896
₿0.000000019
$39.28K
₿0.3
$6.73M
₿419.79
$1.75M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3129 Lava  LAVA $0.004643
₿0.00000055
-3.19 $1.75M
₿0
$0.004803
₿0.00000059
$0.004513
₿0.00000053
$283.61K
₿4.54
$4.64M
₿558.93
$1.75M
₿0
Previsione del prezzo di Lava(lava)
3134 Media Licensing Token  MLT $0.01186
₿0.0000027
-8.96 $1.74M
₿403.05
$0.01417
₿0.0000032
$0.01139
₿0.0000027
$19.45K
₿21.95
$2.37M
₿550.61
$1.74M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui