Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$62.52B
Volume totale
BTC 59.76%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2614 OpenOcean  OOE $0.004062
₿0.00000029
-0.62 $2.05M
₿148.08
$0.004106
₿0.00000029
$0.004008
₿0.00000029
$127.67K
₿5.56
$4.06M
₿293.51
$2.05M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2615 Roco Finance  ROCO $0.0222
₿0.0000050
-0.84 $2.03M
₿129.77
$0.02252
₿0.0000053
$0.02196
₿0.0000046
$64.93K
₿4.67
$2.21M
₿499.29
$2.03M
₿129.77
Previsione del prezzo di Roco Finance(roco)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
2618 Silk  SILK $1.25
₿0.000016
-0.32 $2.02M
₿63.29
$1.26
₿0.000016
$1.24
₿0.000015
$552.17K
₿5.09
$2.02M
₿63.28
$2.02M
₿63.29
Previsione del prezzo di Silk(silk)
2619 PINO  PINO $0.002032
-3.15 $2.01M
$0.002296
$0.001963
$45.56K
$2.01M
$2.01M
Previsione del prezzo di PINO(pino)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01596
₿0.00000019
$0.01561
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.739
₿0.0000089
$0.427
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01057
₿0.00000012
$0.003491
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2623 Gala Music  MUSIC $0.01387
₿0.0000017
4.58 $2.01M
₿184.09
$0.01396
₿0.0000017
$0.01325
₿0.0000017
$514.29K
₿94
$2.01M
₿184.09
$2.01M
₿184.09
Previsione del prezzo di Gala Music(music)
2624 Nest Protocol  NEST $0.0003327
₿0.000000055
-3.48 $1.97M
₿327.48
$0.0003601
₿0.000000057
$0.0003043
₿0.000000051
$298.98K
₿1.46
$3.33M
₿552.27
$1.97M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
2626 Waffles  WAFFLES $0.00201
-1.93 $2M
$0.00214
$0.001981
$193.9K
$2M
$2M
Previsione del prezzo di Waffles(waffles)
2627 KIRA Network  KEX $0.008919
₿0.0000011
-2.56 $2M
₿259.83
$0.009341
₿0.0000012
$0.008887
₿0.0000011
$21.89K
₿5.51
$2.68M
₿347.99
$2M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2631 Catcoin  CAT $0.1324
₿0.00000019
7.58 $1.99M
₿1.37
$0.2783
₿0.
$0.1205
₿0.
$1.49K
₿0
$2.78M
$1.99M
₿1.37
Previsione del prezzo di Catcoin(cat)
2632 Paribus  PBX $0.0002684
₿0.000000033
15.00 $1.98M
₿238.07
$0.0002908
₿0.000000035
$0.0002318
₿0.000000032
$207.07K
₿3.44
$2.49M
₿306.92
$1.98M
₿238.07
Previsione del prezzo di Paribus(pbx)
2633 Lifeform  LFT $0.01648
-0.46 $1.98M
$0.0167
$0.01648
$26.14K
$16.49M
$1.98M
Previsione del prezzo di Lifeform(lft)
2635 NavCoin  NAV $0.02596
₿0.0000011
-4.24 $2M
₿86.38
$0.02847
₿0.0000011
$0.0256
₿0.00000095
$54.5K
₿0.62
$2M
$2M
₿86.38
Previsione del prezzo di NavCoin(nav)
2639 Domi  DOMI $0.00442
₿0.00000069
1.66 $1.98M
₿242.58
$0.004444
₿0.00000073
$0.004336
₿0.00000068
$18.98K
₿4.05
$4.42M
₿692.83
$1.98M
₿242.58
Previsione del prezzo di Domi(domi)
2640 Forgotten Playland  FP $0.0005394
₿0.00000071
-1.07 $1.95M
₿391.31
$0.0005722
₿0.00000078
$0.0005369
₿0.00000071
$536.53K
₿7.01
$5.42M
₿7.12K
$1.95M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2646 LandX Governance Token  LNDX $0.1528
₿0.000031
-0.72 $1.96M
₿213.47
$0.1557
₿0.000034
$0.1511
₿0.000031
$328.05K
₿11.52
$10.38M
₿2.07K
$1.96M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2651 BRN Metaverse  BRN $0.07708
₿0.0000095
-1.04 $1.95M
₿215.12
$0.08007
₿0.000010
$0.07688
₿0.0000091
$378.97K
₿16.6
$2.17M
₿2.19K
$1.95M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2653 Fjord Foundry  FJO $0.1845
-1.14 $1.95M
$0.1899
$0.1843
$462.54K
$16.25M
$1.95M
Previsione del prezzo di Fjord Foundry(fjo)
2654 Bitrock  BROCK $0.01962
₿0.0000026
-0.52 $1.96M
₿266.13
$0.02068
₿0.0000029
$0.01934
₿0.0000026
$474.76K
₿3.25
$1.96M
₿266.13
$1.96M
₿266.13
Previsione del prezzo di Bitrock(brock)
2655 Ēnosys  HLN $0.0361
₿0.0000033
-4.00 $1.95M
₿132.42
$0.03801
₿0.0000034
$0.03608
₿0.0000033
$23.47K
₿1.12
$5.42M
₿501.73
$1.95M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2656 Origin DeFi Governance  OGV $0.006005
₿0.00000022
1.03 $1.94M
₿141.53
$0.006067
₿0.00000024
$0.005939
₿0.00000018
$3.17K
₿12.45
$2.81M
₿1.01K
$1.94M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
2659 ApeScreener  APES $0.01935
-0.05 $1.93M
$0.02008
$0.01725
$23.92K
$1.93M
$1.93M
Previsione del prezzo di ApeScreener(apes)
2661 Phil  PHIL $0.001926
-3.05 $1.92M
$0.002005
$0.00192
$1.4M
$1.92M
$1.92M
Previsione del prezzo di Phil(phil)
2662 Billy  BILLY $0.001962
-3.84 $1.92M
$0.002125
$0.001949
$1.69M
$1.92M
$1.92M
Previsione del prezzo di Billy(billy)
2665 Wrapped Accumulate  WACME $0.007126
₿0.00000016
-1.75 $1.92M
₿38.61
$0.007377
₿0.00000042
$0.006987
₿0.00000016
$84.89K
₿0.03
$2.13M
₿43.18
$1.92M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2666 InfinityBit Token  IBIT $0.0005149
₿0.000000012
8.78 $1.92M
₿45.39
$0.0005286
₿0.000000013
$0.0004692
₿0.000000011
$35.44K
₿0.49
$1.85M
₿68.28
$1.92M
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.09
₿0.000025
$2.01
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
2668 XSwap Treasure  XTT $0.001615
₿0.000000018
0.20 $1.91M
₿21.35
$0.001683
₿0.000000018
$0.001607
₿0.000000017
$246.61
₿0.03
$2.27M
₿25.3
$1.91M
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006648
₿0.000000000000080
$0.000000006648
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
Previsione del prezzo di Lunar [OLD](lnr)
2669 DexKit  KIT $0.1911
₿0.0000055
-0.75 $1.91M
₿16.71
$0.3503
₿0.0000063
$0.1898
₿0.0000054
$38.23
₿0.59
$1.91M
₿55.69
$1.91M
₿16.71
Previsione del prezzo di DexKit(kit)
2671 Octavia  VIA $0.02547
₿0.000015
-2.74 $1.9M
₿227.94
$0.02628
₿0.000017
$0.02536
₿0.000015
$15.44K
₿8.95
$2.55M
₿1.59K
$1.9M
₿227.94
Previsione del prezzo di Octavia(via)
2673 Octokn  OTK $0.004914
₿0.0000011
-5.03 $1.9M
₿328.97
$0.005325
₿0.0000011
$0.004912
₿0.0000010
$12.17K
₿2.94
$5.9M
₿1.37K
$1.9M
₿328.97
Previsione del prezzo di Octokn(otk)
2674 BEPRO Network  BEPRO $0.0001901
₿0.000000020
-0.61 $1.9M
₿204.08
$0.0001935
₿0.000000021
$0.0001899
₿0.000000019
$131.94K
₿11.6
$1.9M
₿204.08
$1.9M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
2676 HMX  HMX $0.4917
₿0.00011
-11.72 $1.9M
₿177.22
$0.5584
₿0.00011
$0.4912
₿0.00011
$2.19K
₿0.62
$4.92M
₿1.14K
$1.9M
₿177.22
Previsione del prezzo di HMX(hmx)
2680 Pigcoin  PIG $0.0000006563
₿0.00000000050
-4.51 $1.88M
₿0
$0.0000006969
₿0.00000000064
$0.0000006287
₿0.00000000050
$7.8K
₿3.11K
$1.88M
₿1.52K
$1.88M
₿0
Previsione del prezzo di Pigcoin(pig)
2681 Carnomaly  CARR $0.001075
₿0.000000068
4.06 $1.88M
₿0
$0.001155
₿0.000000076
$0.0009642
₿0.000000062
$8.57K
₿1.83
$1.88M
₿36.26
$1.88M
₿0
Previsione del prezzo di Carnomaly(carr)
2682 Xend Finance  RWA $0.01455
₿0.0000033
0.94 $1.88M
₿395.27
$0.01463
₿0.0000036
$0.01426
₿0.0000033
$29.7K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2683 Chain-key Ethereum  CKETH $1,787.04
₿0.051
-0.54 $1.87M
₿0
$1,829.83
₿0.051
$1,779.41
₿0.049
$1.76K
₿0.05
$1.87M
$1.87M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2685 DeepFakeAI  FAKEAI $0.001952
₿0.00000019
-0.98 $1.87M
₿186.16
$0.002039
₿0.00000023
$0.001945
₿0.00000019
$7.58K
₿7.96
$1.87M
₿186.16
$1.87M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
2686 0xGasless  0XGAS $0.1699
₿0.0000070
-2.85 $1.87M
₿77.29
$0.1773
₿0.0000078
$0.1695
₿0.0000068
$846.77
₿0.41
$1.87M
₿77.29
$1.87M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
2687 Ferro  FER $0.001311
₿0.00000013
-5.39 $1.87M
₿155.39
$0.001394
₿0.00000013
$0.001307
₿0.00000013
$6.15K
₿0.17
$6.58M
₿633.07
$1.87M
₿155.39
Previsione del prezzo di Ferro(fer)
2689 Mt Pelerin Shares  MPS $3.73
₿0.000074
0.24 $1.86M
₿37.34
$3.83
₿0.000074
$3.71
₿0.000063
$869.95
₿0.04
$37.29M
₿746.85
$1.86M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2690 MongCoin  MONG $0.000000002687
₿0.00000000000025
-0.59 $1.85M
₿0
$0.00000000276
₿0.00000000000026
$0.000000002681
₿0.00000000000024
$1.1M
₿33.26
$1.85M
$1.85M
₿0
Previsione del prezzo di MongCoin(mong)
2691 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
Previsione del prezzo di CitaDAO(knight)
2692 Colony Avalanche Index  CAI $77.44
₿0.0039
0.09 $1.86M
₿39.46
$79.1
₿0.0040
$77.04
₿0.0038
$262.07
₿1.19
$1.86M
₿12.39
$1.86M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2693 DeMi  DEMI $0.9045
₿0.000041
5.66 $1.86M
₿0
$0.9076
₿0.000041
$0.8551
₿0.000040
$29.99
₿0
$1.86M
₿13.21
$1.86M
₿0
Previsione del prezzo di DeMi(demi)
2695 Kizuna  KIZUNA $0.000000001799
₿0.00000000000022
-17.20 $1.73M
₿213.6
$0.000000002199
₿0.00000000000026
$0.00000000179
₿0.00000000000021
$72.59K
₿2.75
$1.73M
₿213.6
$1.73M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2697 Game Meteor Coin  GMTO $0.0004712
29.43 $1.85M
$0.0004873
$0.0003397
$165.88K
$46.89M
$1.85M
Previsione del prezzo di Game Meteor Coin(gmto)
2698 Ben the Dog  BENDOG $0.001851
-3.03 $1.85M
$0.001949
$0.001846
$280.95K
$1.85M
$1.85M
Previsione del prezzo di Ben the Dog(bendog)
2699 Biconomy Exchange Token  BIT $0.00000643
₿0.000000000079
7.35 $1.85M
₿23.86
$0.00000644
₿0.000000000079
$0.000005959
₿0.000000000076
$3.22M
₿10.93
$3.92M
₿50.99
$1.85M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2700 Evmos  EVMOS $0.003612
₿0.0000010
-10.55 $1.84M
₿511.62
$0.004112
₿0.0000010
$0.003582
₿0.0000010
$2.65M
₿15.07
$3.58M
₿1.03K
$1.84M
₿511.62
Previsione del prezzo di Evmos(evmos)
2701 Real Smurf Cat  SMURFCAT $0.00001847
₿0.0000000011
-0.49 $1.85M
₿117.27
$0.00001936
₿0.0000000012
$0.00001843
₿0.0000000011
$114.66K
₿7.73
$1.85M
₿117.27
$1.85M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2702 LUCA  LUCA $1.23
₿0.000012
-0.04 $1.85M
₿95.6
$1.26
₿0.000012
$1.23
₿0.000011
$353.19K
₿27.97
$1.9M
₿684.63
$1.85M
₿95.6
Previsione del prezzo di LUCA(luca)
2703 Hacash Diamond  HACD $16.89
₿0.0053
-1.85 $1.84M
₿0
$18.48
₿0.0065
$15.85
₿0.0054
$125.16K
₿1.31
$1.84M
₿482.7
$1.84M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.09
₿0.000013
$1.05
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Previsione del prezzo di tSILVER(txag)
2704 f(x) Protocol  FXN $28.35
₿0.0020
0.28 $1.84M
₿114.77
$29.08
₿0.0022
$28.24
₿0.0020
$11.62K
₿0.88
$31.66M
₿2.16K
$1.84M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2706 Bazed Games  BAZED $0.02443
₿0.0000031
-0.22 $1.84M
₿243.88
$0.02487
₿0.0000033
$0.02394
₿0.0000028
$1.77K
₿2.67
$1.84M
₿243.88
$1.84M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2709 Mancium  MANC $0.1828
₿0.000012
3.03 $1.83M
₿120.77
$0.2162
₿0.000012
$0.1649
₿0.000011
$578.72
₿1.75
$18.28M
₿1.21K
$1.83M
₿120.77
Previsione del prezzo di Mancium(manc)
2713 Reality Metaverse  RMV $0.002801
₿0.00000075
-2.98 $2.06M
₿226.42
$0.002892
₿0.00000086
$0.002207
₿0.00000074
$157.88K
₿7.3
$2.76M
₿759.21
$2.06M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
2716 Holdstation USDC  HSUSDC $1.15
₿0.000016
-1.44 $1.82M
₿51.56
$1.17
₿0.000016
$1.12
₿0.000015
$1.99K
₿0.05
$1.82M
$1.82M
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
2720 Perion  PERC $0.04861
₿0.0000057
-1.13 $1.81M
₿165.24
$0.05009
₿0.0000066
$0.04846
₿0.0000057
$18.06K
₿5.05
$4.86M
₿578.44
$1.81M
₿165.24
Previsione del prezzo di Perion(perc)
2721 Magic Square  SQR $0.0093
₿0.0000076
0.21 $1.81M
₿405.16
$0.009543
₿0.0000076
$0.009176
₿0.0000070
$52.99K
₿8.51
$9.31M
₿7.66K
$1.81M
₿405.16
Previsione del prezzo di Magic Square(sqr)
2723 Metaverse Index  MVI $13.85
₿0.00066
-7.57 $1.8M
₿109.33
$15.19
₿0.00069
$13.78
₿0.00065
$491.25
₿0.32
$1.8M
₿109.33
$1.8M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.5
₿0.000018
$1.31
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Previsione del prezzo di RAE Token(rae)
2726 Probit Token  PROB $0.06502
₿0.0000015
28.97 $1.8M
₿43.15
$0.09484
₿0.0000015
$0.05038
₿0.0000014
$91.43K
₿0.6
$12.35M
₿296.65
$1.8M
₿43.15
Previsione del prezzo di Probit Token(prob)
2727 Silly Dragon  SILLY $0.001798
₿0.00000039
-2.45 $1.8M
₿391.36
$0.002023
₿0.00000041
$0.001782
₿0.00000038
$1M
₿86.64
$1.8M
₿391.36
$1.8M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
2730 RedFOX Labs  RFOX $0.0009261
₿0.000000076
-0.26 $1.79M
₿141.24
$0.0009349
₿0.000000081
$0.0003234
₿0.000000073
$47.36
₿3.53
$1.84M
₿152.19
$1.79M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
2737 Velar  VELAR $0.01376
₿0.0000038
13.19 $1.79M
₿228.35
$0.01405
₿0.0000042
$0.01204
₿0.0000036
$169.05K
₿27.69
$13.76M
₿3.87K
$1.79M
₿228.35
Previsione del prezzo di Velar(velar)
2738 Thetanuts Finance  NUTS $0.001678
0.92 $1.77M
$0.00169
$0.001657
$69.75K
$16.78M
$1.77M
Previsione del prezzo di Thetanuts Finance(nuts)
2739 Hxro  HXRO $0.002849
₿0.0000013
-2.98 $1.77M
₿867.49
$0.003413
₿0.0000014
$0.002817
₿0.0000013
$669.16
₿0.63
$2.85M
₿1.4K
$1.77M
₿867.49
Previsione del prezzo di Hxro(hxro)
2741 Unibright  UBT $0.01178
₿0.0000014
1.43 $1.77M
₿222.66
$0.01358
₿0.0000015
$0.01157
₿0.0000013
$21.03K
₿0.8
$1.77M
₿222.66
$1.77M
₿222.66
Previsione del prezzo di Unibright(ubt)
2742 GAM3S.GG  G3 $0.004761
₿0.0000026
-2.65 $1.76M
₿0
$0.005358
₿0.0000032
$0.004461
₿0.0000026
$429.41K
₿93.69
$4.76M
₿2.66K
$1.76M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2743 AstroPepeX  APX $0.0000271
₿0.0000000029
-2.26 $1.76M
₿189.99
$0.00003151
₿0.0000000029
$0.00002707
₿0.0000000024
$29.64K
₿26.93
$1.76M
₿189.99
$1.76M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.0611
₿0.00000073
$0.056
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Previsione del prezzo di Operation Phoenix($ophx)
2746 ShibaDoge  SHIBDOGE $0
₿0.
-0.83 $1.76M
₿58.71
$0
₿0.
$0
₿0.
$844.2
₿0
$2.82M
₿115.28
$1.76M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2747 PIZA (Ordinals)  PIZA $0.08295
₿0.0000069
-0.60 $1.75M
₿144.36
$0.08637
₿0.0000090
$0.0822
₿0.0000032
$224.94K
₿47.21
$1.75M
₿144.36
$1.75M
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
2748 Gridcoin  GRC $0.003633
₿0.000000099
-22.15 $1.76M
₿45.83
$0.005025
₿0.000000099
$0.003339
₿0.000000089
$30.84
₿0
$1.82M
$1.76M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2749 Switcheo  SWTH $0.00102
₿0.00000012
-1.30 $1.76M
₿214.71
$0.001058
₿0.00000012
$0.001016
₿0.00000012
$590.32
₿1.1
$2.2M
₿269.53
$1.76M
₿214.71
Previsione del prezzo di Switcheo(swth)
2751 Vexanium  VEX $0.001749
₿0.000000021
-6.58 $1.75M
₿21.39
$0.001911
₿0.000000021
$0.001748
₿0.000000020
$12.38K
₿0.27
$1.84M
₿22.43
$1.75M
₿21.39
Previsione del prezzo di Vexanium(vex)
2752 Switch Token  SWITCH $0.0002183
₿0.000000010
-39.64 $1.74M
₿0
$0.0003724
₿0.000000010
$0.0002164
₿0.0000000096
$9.36K
₿13.77
$10.93M
₿33.67
$1.74M
₿0
Previsione del prezzo di Switch Token(switch)
2756 Global Coin Research  GCR $0.1746
₿0.0000021
-0.01 $1.75M
₿21.91
$0.1747
$0.1742
$350.82
₿0
$1.75M
₿21.91
$1.75M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
2758 Sommelier  SOMM $0.005185
₿0.0000023
-2.11 $1.74M
₿665.5
$0.005941
₿0.0000024
$0.005184
₿0.0000021
$11.7K
₿1.44
$2.59M
₿1.16K
$1.74M
₿665.5
Previsione del prezzo di Sommelier(somm)
2764 Unmarshal  MARSH $0.02741
₿0.0000033
-1.93 $1.74M
₿175.22
$0.02856
₿0.0000035
$0.02722
₿0.0000033
$415.89K
₿8.82
$2.72M
₿332.2
$1.74M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
2766 Solama  SOLAMA $0.00258
₿0.00000031
-2.20 $1.74M
₿210.78
$0.002756
₿0.00000033
$0.002562
₿0.00000031
$9.71K
₿4.18
$1.74M
₿213.94
$1.74M
₿210.78
Previsione del prezzo di Solama(solama)
2767 Byte  BYTE $0.000001799
₿0.00000000031
0.83 $1.73M
₿306.89
$0.00000185
₿0.00000000034
$0.000001579
₿0.00000000031
$37.77K
₿5.06
$1.73M
₿306.89
$1.73M
₿306.89
Previsione del prezzo di Byte(byte)
2768 PureFi  UFI $0.01896
₿0.0000025
5.70 $1.74M
₿186.82
$0.02093
₿0.0000027
$0.01763
₿0.0000024
$7.47K
₿1.12
$1.9M
₿257.77
$1.74M
₿186.82
Previsione del prezzo di PureFi(ufi)
2769 Berry  BERRY $0.000177
₿0.0000000074
-3.74 $1.73M
₿73.01
$0.0001843
₿0.0000000082
$0.0001765
₿0.0000000072
$1.74M
₿739.64
$1.77M
₿74.57
$1.73M
₿73.01
Previsione del prezzo di Berry(berry)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.23
₿0.000014
$1.19
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
Previsione del prezzo di USD Stable Colb(scb)
2773 Scallop  SCLP $0.0309
₿0.0000080
1.29 $1.72M
₿531.6
$0.03103
₿0.0000081
$0.0305
₿0.0000078
$3.75
₿12.88
$3.09M
₿804.2
$1.72M
₿531.6
Previsione del prezzo di Scallop(sclp)
2774 Laika AI  LKI $0.004014
-1.05 $1.72M
$0.004119
$0.003991
$243.53K
$4.01M
$1.72M
Previsione del prezzo di Laika AI(lki)
2775 governance ZIL  GZIL $2.99
₿0.000083
-1.38 $1.71M
₿46.98
$3.1
₿0.000087
$3.03
₿0.000083
$11.27
₿0.02
$2.21M
₿60.64
$1.71M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
2776 Habibi (Sol)  HABIBI $0.001704
-6.18 $1.7M
$0.001966
$0.001704
$79.06K
$1.7M
$1.7M
Previsione del prezzo di Habibi (Sol)(habibi)
2777 Buz Economy  BUZ $0.1139
-0.79 $1.71M
$0.1151
$0.1136
$3.56K
$1.71M
$1.71M
Previsione del prezzo di Buz Economy(buz)
2778 Rome  ROME $11.65
₿0.00017
-0.76 $1.72M
₿38.6
$11.95
₿0.00017
$11.55
₿0.00016
$0.04
₿0
$1.72M
₿39.87
$1.72M
₿38.6
Previsione del prezzo di Rome(rome)
2779 Gamma Strategies  GAMMA $0.02618
₿0.0000027
5.43 $1.7M
₿181.7
$0.02755
₿0.0000029
$0.02329
₿0.0000027
$25.05K
₿1.48
$2.62M
₿279.11
$1.7M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2780 Allbridge  ABR $0.08504
₿0.0000055
-1.16 $1.7M
₿54.31
$0.08658
₿0.0000058
$0.08429
₿0.0000052
$621.39
₿0.33
$8.23M
₿541.97
$1.7M
₿54.31
Previsione del prezzo di Allbridge(abr)
2782 PlayZap  PZP $0.02055
₿0.0000043
-0.22 $1.7M
₿172.93
$0.02199
₿0.0000045
$0.02052
₿0.0000042
$202.22K
₿13.46
$3.08M
₿657.1
$1.7M
₿172.93
Previsione del prezzo di PlayZap(pzp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui