Страница результатов 19 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4489	PolkaFoundry PKF	$0.00362 ₿0.000000041	-2.03	$557.2K ₿6.34	$0.003707 ₿0.000000041	$0.003604 ₿0.000000041	$5.81 ₿0	$722.83K ₿8.23	$557.2K ₿6.34
4491	AIPad AIPAD	$0.002875 ₿0.000000032	-1.35	$555.48K ₿6.32	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.22K ₿1.72	$574.33K ₿6.54	$555.48K ₿6.32
4496	Brazil Fan Token BFT	$0.0194 ₿0.00000022	-6.30	$552.64K ₿6.47	$0.0228 ₿0.00000025	$0.01947 ₿0.00000021	$59.92K ₿0.68	$552.64K ₿6.47	$552.64K ₿6.47
4499	StarHeroes STAR	$0.002518 ₿0.000000028	-1.43	$550.1K ₿6.26	$0.002561 ₿0.000000028	$0.00251 ₿0.000000028	$40.08K ₿0.46	$1.49M ₿16.94	$550.1K ₿6.26
4500	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4502	Karat KAT	$0.0004926 ₿0.0000000057	-1.28	$549.34K ₿6.25	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$12.08K ₿0.14	$987.17K ₿11.24	$549.34K ₿6.25
4507	Xi Token XI	$0.001298 ₿0.000000014	17.46	$546.78K ₿5.07	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.65K ₿0.03	$1.3M ₿12.03	$546.78K ₿5.07
4508	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4509	Nabox NABOX	$0.000002609 ₿0.000000000029	-0.34	$546.17K ₿6.22	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$240.67 ₿0	$2.61M ₿29.75	$546.17K ₿6.22
4510	0xBitcoin 0XBTC	$0.0504 ₿0.00000057	-2.91	$546.15K ₿6.22	$0.052 ₿0.00000058	$0.05032 ₿0.00000057	$5.42 ₿0	$1.06M ₿12.06	$546.15K ₿6.22
4513	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4516	Charli3 C3	$0.01527 ₿0.00000017	-3.72	$544.91K ₿6.2	$0.01592 ₿0.00000017	$0.01527 ₿0.00000017	$34.31 ₿0	$1.53M ₿17.38	$544.91K ₿6.2
4518	OneFinity ONE	$0.02137 ₿0.00000024	-5.41	$544.2K ₿6.19	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.38K ₿0.02	$750.91K ₿8.54	$544.2K ₿6.19
4520	AsMatch ASM	$0.03009 ₿0.00000034	-0.75	$542.31K ₿6.21	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$38.69K ₿0.44	$3.01M ₿34.44	$542.31K ₿6.21
4521	MCH Coin MCHC	$0.01474 ₿0.00000016	0.16	$542.13K ₿6.16	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$67.99 ₿0	$557.38K ₿6.33	$542.13K ₿6.16
4522	AVINOC AVINOC	$0.003245 ₿0.000000036	-9.40	$541.98K ₿6.18	$0.005373 ₿0.000000060	$0.003245 ₿0.000000036	$14.13 ₿0	$3.24M ₿36.98	$541.98K ₿6.18
4524	Fud the Pug FUD	$0.000000009387 ₿0.00000000000010	-5.05	$539.8K ₿6.13	$0.00000001012 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$423.8 ₿0	$708.69K ₿8.05	$539.8K ₿6.13
4528	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4529	PoolTogether POOL	$0.07465 ₿0.00000084	-3.66	$535.25K ₿6.1	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.43K ₿0.02	$746.25K ₿8.5	$535.25K ₿6.1
4535	Povel Durev DUREV	$0.005361 ₿0.000000060	-0.59	$531.51K ₿6.06	$0.005498 ₿0.000000061	$0.005336 ₿0.000000059	$12.73K ₿0.15	$531.51K ₿6.06	$531.51K ₿6.06
4536	Wefi WEFI	$0.01268 ₿0.00000014	0.10	$531.13K ₿6.05	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.44	$531.13K ₿6.05
4537	Zap ZAP	$0.001153 ₿0.000000013	-41.52	$530.6K ₿6.04	$0.001977 ₿0.000000022	$0.0009749 ₿0.000000011	$216.98 ₿0	$599.81K ₿6.83	$530.6K ₿6.04
4539	CONDO CONDO	$0.00005301 ₿0.00000000059	0.03	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4542	Bostrom BOOT	$0.000000001134 ₿0.000000000000012	10.91	$528.2K ₿6.01	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$551.45 ₿0.01	$1.31M ₿14.93	$528.2K ₿6.01
4543	Neurahub NEURA	$0.006298 ₿0.000000071	-2.18	$527.82K ₿6.01	$0.006453 ₿0.000000072	$0.006271 ₿0.000000071	$87.45 ₿0	$629.8K ₿7.17	$527.82K ₿6.01
4546	Neoxa NEOX	$0.00005531 ₿0.00000000063	10.35	$527.21K ₿6.01	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.99K ₿0.11	$529.86K ₿6.04	$527.21K ₿6.01
4549	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9872 ₿0.000011	-0.42	$526.5K ₿6	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$51.58 ₿0	$526.5K ₿6	$526.5K ₿6
4551	RigoBlock GRG	$0.07982 ₿0.00000090	-1.66	$526.12K ₿5.99	$0.08116 ₿0.00000091	$0.08 ₿0.00000091	$1.19 ₿0	$606.67K ₿6.9	$526.12K ₿5.99
4562	Sphynx Labs SPHYNX	$0.0003484 ₿0.0000000039	-3.01	$522.7K ₿5.95	$0.0003604 ₿0.0000000040	$0.0003482 ₿0.0000000039	$61.06 ₿0	$522.7K ₿5.95	$522.7K ₿5.95
4566	Kromatika KROM	$0.006343 ₿0.000000072	-4.22	$522.21K ₿5.95	$0.006637 ₿0.000000074	$0.006341 ₿0.000000072	$112.18 ₿0	$634.51K ₿7.23	$522.21K ₿5.95
4573	WASSIE WASSIE	$0.0000007617 ₿0.0000000000086	-7.50	$520.78K ₿5.94	$0.0000009536 ₿0.000000000010	$0.0000007584 ₿0.0000000000086	$2.92K ₿0.03	$520.78K ₿5.94	$520.78K ₿5.94
4575	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.08	$519.6K ₿5.92	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$32.05K ₿0.36	$680.65K ₿7.75	$519.6K ₿5.92
4577	Bomber Coin BCOIN	$0.005915 ₿0.000000067	-1.82	$519.2K ₿5.91	$0.006041 ₿0.000000067	$0.005892 ₿0.000000067	$471.53 ₿0.01	$586.35K ₿6.67	$519.2K ₿5.91
4580	Luna Inu LINU	$0.00000000069 ₿0.0000000000000078	-2.77	$516.91K ₿5.88	$0.000000000711 ₿0.0000000000000079	$0.000000000687 ₿0.0000000000000078	$6.33 ₿0	$689.98K ₿7.85	$516.91K ₿5.88
4585	Dogechain DC	$0.00000618 ₿0.000000000070	0.68	$515.35K ₿5.87	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.92K ₿0.67	$1.05M ₿11.92	$515.35K ₿5.87
4587	Hacash HAC	$0.3118 ₿0.0000035	-1.25	$514.42K ₿5.86	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.3K ₿0.24	$514.42K ₿5.86	$514.42K ₿5.86
4588	Merit Circle MC	$0.04318 ₿0.00000048	0.30	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04303 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4590	Script Network SCPT	$0.0005587 ₿0.0000000063	0.27	$513.97K ₿5.85	$0.0005592 ₿0.0000000063	$0.000557 ₿0.0000000062	$101.47K ₿1.16	$543.6K ₿6.19	$513.97K ₿5.85
4593	X2Y2 X2Y2	$0.001357 ₿0.000000015	-2.14	$512.79K ₿5.89	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$140.4K ₿1.61	$1.36M ₿15.59	$512.79K ₿5.89
4597	ZMINE ZMN	$0.01246 ₿0.00000014	-1.84	$510.46K ₿5.81	$0.01272 ₿0.00000014	$0.01245 ₿0.00000014	$40.48 ₿0	$510.46K ₿5.81	$510.46K ₿5.81
4601	REVV REVV	$0.0004598 ₿0.0000000052	-3.72	$508.7K ₿5.8	$0.0004797 ₿0.0000000053	$0.0004582 ₿0.0000000052	$2.81K ₿0.03	$1.37M ₿15.66	$508.7K ₿5.8
4605	PointPay PXP	$0.01691 ₿0.00000019	10.86	$507.46K ₿5.78	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$127.57K ₿1.45	$1.69M ₿19.28	$507.46K ₿5.78
4608	Altair AIR	$0.001283 ₿0.000000014	-0.47	$506.03K ₿5.76	$0.001316 ₿0.000000015	$0.001278 ₿0.000000014	$689.36 ₿0.01	$608.23K ₿6.93	$506.03K ₿5.76
4609	MASQ MASQ	$0.01471 ₿0.00000016	10.86	$505.86K ₿5.76	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$877.24 ₿0.01	$551.77K ₿6.29	$505.86K ₿5.76
4625	Domi DOMI	$0.001088 ₿0.000000012	2.31	$499.31K ₿5.68	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$18.42K ₿0.21	$1.09M ₿12.36	$499.31K ₿5.68
4629	Stride Staked Osmo STOSMO	$0.07274 ₿0.00000082	-3.14	$498.29K ₿5.68	$0.07603 ₿0.00000085	$0.07259 ₿0.00000082	$7.16K ₿0.08	$498.29K ₿5.68	$498.29K ₿5.68
4632	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4635	nomnom NOMNOM	$0.0004965 ₿0.0000000056	-10.87	$496.37K ₿5.65	$0.0005595 ₿0.0000000062	$0.0004965 ₿0.0000000056	$67.68K ₿0.77	$496.37K ₿5.65	$496.37K ₿5.65
4636	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.01*	$496.08K ₿5.65	$0.00000001225 ₿0.00000000000013	$0.00000001222 ₿0.00000000000013	$841.7 ₿0.01	$496.08K ₿5.65	$496.08K ₿5.65
4638	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4639	ISKRA Token ISK	$0.0009983 ₿0.000000011	-2.06	$497.64K ₿5.63	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.85K ₿0.15	$995.24K ₿11.27	$497.64K ₿5.63
4640	EDEN EDEN	$0.003107 ₿0.000000035	-1.41	$494.44K ₿5.68	$0.003201 ₿0.000000036	$0.003103 ₿0.000000035	$6.84 ₿0	$518.64K ₿5.96	$494.44K ₿5.68
4641	SALT SALT	$0.005649 ₿0.000000064	-0.76	$494.17K ₿5.63	$0.005753 ₿0.000000064	$0.005626 ₿0.000000063	$58.53 ₿0	$677.89K ₿7.72	$494.17K ₿5.63
4642	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4644	Lumerin LMR	$0.0007775 ₿0.0000000088	-2.19	$491.85K ₿5.6	$0.0007964 ₿0.0000000089	$0.0007775 ₿0.0000000087	$56.54 ₿0	$777.57K ₿8.86	$491.85K ₿5.6
4650	WOM Token WOM	$0.002065 ₿0.000000023	48.76	$489.5K ₿5.58	$0.002174 ₿0.000000024	$0.001324 ₿0.000000014	$1.77 ₿0	$2.07M ₿23.53	$489.5K ₿5.58
4653	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4654	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4656	Wing Finance WING	$0.08899 ₿0.0000010	-4.89	$486.58K ₿5.54	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$78.4K ₿0.89	$682.52K ₿7.78	$486.58K ₿5.54
4662	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4663	LandWolf WOLF	$0.00004814 ₿0.00000000054	-2.67	$481.83K ₿5.45	$0.00005016 ₿0.00000000056	$0.00004781 ₿0.00000000054	$196.06 ₿0	$481.83K ₿5.45	$481.83K ₿5.45
4664	QSTAR Q*	$0.00005017 ₿0.00000000057	-13.74	$481.5K ₿5.46	$0.00005881 ₿0.00000000066	$0.00005 ₿0.00000000056	$46.1K ₿0.53	$501.76K ₿5.69	$481.5K ₿5.46
4665	Wam WAM	$0.0007077 ₿0.0000000080	-0.15	$481.42K ₿5.47	$0.0007152 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.96K ₿0.47	$708.52K ₿8.06	$481.42K ₿5.47
4670	Factor FCTR	$0.03214 ₿0.00000036	-0.75	$480.74K ₿5.48	$0.03248 ₿0.00000036	$0.03199 ₿0.00000036	$1.43K ₿0.02	$3.2M ₿36.53	$480.74K ₿5.48
4671	Yaku YAKU	$0.0009703 ₿0.000000011	1.71	$480.59K ₿5.47	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.09K ₿0.01	$485.15K ₿5.52	$480.59K ₿5.47
4673	Qmall QMALL	$0.006789 ₿0.000000077	-73.39	$479.77K ₿5.46	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.99K ₿7.73	$479.77K ₿5.46
4675	JustAnEgg EGG	$0.001199 ₿0.000000013	-3.06	$479.5K ₿5.46	$0.001256 ₿0.000000014	$0.001191 ₿0.000000013	$93.61 ₿0	$479.5K ₿5.46	$479.5K ₿5.46
4676	DeFi Yield Protocol DYP	$0.03079 ₿0.00000035	-1.99	$479.33K ₿5.46	$0.03151 ₿0.00000035	$0.03082 ₿0.00000035	$20.24 ₿0	$565.45K ₿6.44	$479.33K ₿5.46
4679	SafeMoon Inu SMI	$0.0000004784 ₿0.0000000000054	-2.18	$477.83K ₿5.44	$0.0000004902 ₿0.0000000000055	$0.0000004766 ₿0.0000000000054	$15.27 ₿0	$477.83K ₿5.44	$477.83K ₿5.44
4686	Lava LAVA	$0.001244 ₿0.000000014	-1.41	$476.96K ₿5.44	$0.001262 ₿0.000000014	$0.001228 ₿0.000000013	$12.18K ₿0.14	$1.23M ₿14.01	$476.96K ₿5.44
4688	Voyager Token VGX	$0.000521 ₿0.0000000059	0.06	$476.42K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.5K ₿6.29	$477.75K ₿5.44	$476.42K ₿5.43
4692	Edge Matrix Computing EMC	$0.000734 ₿0.0000000083	3.89	$474.82K ₿5.39	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.03K ₿0.14	$719.19K ₿8.17	$474.82K ₿5.39
4700	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4703	Pepe Trump PTRUMP	$0.0004749 ₿0.0000000054	-3.17	$471.48K ₿5.37	$0.0004971 ₿0.0000000056	$0.0004726 ₿0.0000000053	$67.41 ₿0	$471.48K ₿5.37	$471.48K ₿5.37
4706	Regen REGEN	$0.003168 ₿0.000000036	-0.37	$470.05K ₿5.38	$0.003246 ₿0.000000036	$0.003172 ₿0.000000035	$398.02 ₿0	$470.05K ₿5.38	$470.05K ₿5.38
4708	Gui Inu GUI	$0.0000008442 ₿0.0000000000096	-10.67	$469.17K ₿5.32	$0.0000009509 ₿0.000000000010	$0.0000008406 ₿0.0000000000095	$187.17K ₿2.13	$656.43K ₿7.44	$469.17K ₿5.32
4714	Orbofi AI OBI	$0.0003165 ₿0.0000000036	8.50	$465.2K ₿5.3	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$55.97K ₿0.64	$633.39K ₿7.22	$465.2K ₿5.3
4716	Bondly BONDLY	$0.0004664 ₿0.0000000053	-2.17	$464.17K ₿5.29	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$17.88K ₿0.2	$464.17K ₿5.29	$464.17K ₿5.29
4718	Scallop SCLP	$0.008333 ₿0.000000094	-6.49	$463.89K ₿5.27	$0.008962 ₿0.00000010	$0.008323 ₿0.000000094	$31.41 ₿0	$833.39K ₿9.48	$463.89K ₿5.27
4720	K21 Kanon K21	$0.02565 ₿0.00000029	0.01*	$462.55K ₿5.27	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$11.97K ₿0.14	$538.85K ₿6.13	$462.55K ₿5.27
4724	PlotX PLOT	$0.00443 ₿0.000000050	-0.80	$461.62K ₿5.26	$0.004485 ₿0.000000051	$0.004424 ₿0.000000049	$468.53 ₿0.01	$885.77K ₿10.09	$461.62K ₿5.26
4726	Octokn OTK	$0.0008245 ₿0.0000000093	0.81	$461.26K ₿5.26	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.61K ₿0.02	$989.47K ₿11.27	$461.26K ₿5.26
4732	Nodle Network NODL	$0.0003792 ₿0.0000000043	8.59	$459.5K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.78K ₿0.85	$736.74K ₿8.36	$459.5K ₿5.22
4734	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,895.9 ₿0.032	-1.60	$457.61K ₿5.21	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$1.77K ₿0.02	$457.61K ₿5.21	$457.61K ₿5.21
4737	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.10	$457.26K ₿5.2	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.2	$457.26K ₿5.2
4741	Revomon REVO	$0.01556 ₿0.00000017	-0.31	$456.03K ₿5.2	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.79K ₿0.16	$715.85K ₿8.16	$456.03K ₿5.2
4743	Decimated DIO	$0.0008371 ₿0.0000000095	-0.10	$455.2K ₿5.19	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.15K ₿0.45	$837.9K ₿9.55	$455.2K ₿5.19
4745	BiFi BIFI	$0.0007489 ₿0.0000000085	-0.18	$453.57K ₿5.17	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.07K ₿0.14	$747.65K ₿8.52	$453.57K ₿5.17
4749	TypeAI TYPE	$0.04766 ₿0.00000054	-3.48	$452.09K ₿5.14	$0.04945 ₿0.00000055	$0.04746 ₿0.00000054	$717.87 ₿0.01	$475.88K ₿5.41	$452.09K ₿5.14
4750	sEUR SEUR	$0.454 ₿0.0000051	-1.43	$451.73K ₿5.15	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$519.15 ₿0.01	$451.73K ₿5.15	$451.73K ₿5.15
4757	League of Ancients LOA	$0.001062 ₿0.000000012	-0.38	$450.24K ₿5.11	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.23K ₿0.14	$1.06M ₿12.07	$450.24K ₿5.11
4758	Cortex CTXC	$0.00191 ₿0.000000021	-25.69	$450.13K ₿5.13	$0.002674 ₿0.000000029	$0.001853 ₿0.000000020	$63.2K ₿0.72	$572.65K ₿6.53	$450.13K ₿5.13
4759	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4761	XCAD Network XCAD	$0.002567 ₿0.000000029	-3.13	$448.87K ₿5.11	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$253.18K ₿2.88	$500.23K ₿5.69	$448.87K ₿5.11
4762	PINO PINO	$0.000453 ₿0.0000000051	-2.41	$448.83K ₿5.08	$0.0004688 ₿0.0000000052	$0.0004474 ₿0.0000000050	$1.47K ₿0.02	$448.83K ₿5.08	$448.83K ₿5.08
4763	Poolz Finance POOLX	$0.08731 ₿0.00000098	0.58	$448.61K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$68.67K ₿0.77	$471.35K ₿5.37	$448.61K ₿5.11
4764	Young Peezy AKA Pepe PEEZY	$0.0004477 ₿0.0000000050	-3.30	$447.75K ₿5.09	$0.0004681 ₿0.0000000052	$0.0004462 ₿0.0000000050	$479.39 ₿0.01	$447.75K ₿5.09	$447.75K ₿5.09
4769	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.78	$446.41K ₿5.09	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$495.45 ₿0.01	$466.91K ₿5.32	$446.41K ₿5.09
4771	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4772	Rari Governance Token RGT	$0.0396 ₿0.00000045	5.91	$445.77K ₿5.07	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$553.17 ₿0.01	$494.47K ₿5.63	$445.77K ₿5.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}