Страница результатов 19 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4496	sudoswap SUDO	$0.02248 ₿0.00000024	-4.70	$560.42K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.31K ₿0.14	$1.28M ₿14.46	$560.42K ₿6.33
4502	0xBitcoin 0XBTC	$0.05128 ₿0.00000057	-0.61	$555.68K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.41 ₿0	$1.08M ₿12.15	$555.68K ₿6.27
4503	QSTAR Q*	$0.00005784 ₿0.00000000065	12.92	$555.07K ₿6.25	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$52.71K ₿0.59	$578.43K ₿6.52	$555.07K ₿6.25
4508	AsMatch ASM	$0.03083 ₿0.00000033	5.05	$554.63K ₿6.29	$0.0313 ₿0.00000035	$0.02934 ₿0.00000032	$51.27K ₿0.58	$3.08M ₿34.91	$554.63K ₿6.29
4510	AIPad AIPAD	$0.002865 ₿0.000000032	-1.03	$551.66K ₿6.21	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.39K ₿1.71	$570.38K ₿6.42	$551.66K ₿6.21
4511	StarHeroes STAR	$0.002524 ₿0.000000028	-1.13	$551.12K ₿6.22	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.76K ₿0.45	$1.49M ₿16.83	$551.12K ₿6.22
4513	AVINOC AVINOC	$0.003297 ₿0.000000037	-7.59	$550.74K ₿6.22	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.35 ₿0	$3.3M ₿37.22	$550.74K ₿6.22
4515	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4516	Karat KAT	$0.0005035 ₿0.0000000056	0.90	$549.27K ₿6.19	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$12.03K ₿0.14	$987.04K ₿11.12	$549.27K ₿6.19
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	Neoxa NEOX	$0.00005715 ₿0.00000000064	17.51	$545.77K ₿6.21	$0.00005775 ₿0.00000000065	$0.00004863 ₿0.00000000054	$9.93K ₿0.11	$548.4K ₿6.24	$545.77K ₿6.21
4522	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4524	Fud the Pug FUD	$0.000000009473 ₿0.00000000000010	-7.90	$544.74K ₿6.15	$0.00000001028 ₿0.00000000000011	$0.000000009472 ₿0.00000000000010	$719.73 ₿0.01	$715.17K ₿8.07	$544.74K ₿6.15
4525	MCH Coin MCHC	$0.01478 ₿0.00000016	-0.05	$543.11K ₿6.14	$0.01486 ₿0.00000016	$0.01459 ₿0.00000016	$67.15 ₿0	$558.38K ₿6.31	$543.11K ₿6.14
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	Nabox NABOX	$0.000002569 ₿0.000000000029	-0.49	$537.58K ₿6.07	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$282.13 ₿0	$2.57M ₿29.04	$537.58K ₿6.07
4538	WASSIE WASSIE	$0.0000007849 ₿0.0000000000088	-4.69	$537.46K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$537.46K ₿6.06	$537.46K ₿6.06
4539	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4540	RigoBlock GRG	$0.08116 ₿0.00000091	-0.92	$534.99K ₿6.03	$0.08192 ₿0.00000091	$0.08162 ₿0.00000091	$1.21 ₿0	$616.89K ₿6.96	$534.99K ₿6.03
4542	Bostrom BOOT	$0.000000001136 ₿0.000000000000012	10.34	$534.61K ₿6.04	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$517.65 ₿0.01	$1.33M ₿14.99	$534.61K ₿6.04
4544	Kromatika KROM	$0.006489 ₿0.000000073	-0.51	$533.96K ₿6.02	$0.006637 ₿0.000000074	$0.006485 ₿0.000000072	$123.93 ₿0	$648.78K ₿7.32	$533.96K ₿6.02
4545	Povel Durev DUREV	$0.005372 ₿0.000000060	-2.80	$532.62K ₿6.02	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.64K ₿0.15	$532.62K ₿6.02	$532.62K ₿6.02
4546	Neurahub NEURA	$0.006358 ₿0.000000071	-1.24	$532.8K ₿6.01	$0.006453 ₿0.000000072	$0.006352 ₿0.000000071	$78.84 ₿0	$635.74K ₿7.17	$532.8K ₿6.01
4548	OneFinity ONE	$0.02097 ₿0.00000023	-7.82	$532.06K ₿6.01	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.88K ₿0.02	$734.16K ₿8.29	$532.06K ₿6.01
4551	Wefi WEFI	$0.01268 ₿0.00000014	0.08	$531.48K ₿5.98	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.28	$531.48K ₿5.98
4552	Zap ZAP	$0.001154 ₿0.000000013	-42.91	$531.15K ₿6	$0.002023 ₿0.000000022	$0.0009749 ₿0.000000011	$228.88 ₿0	$600.43K ₿6.78	$531.15K ₿6
4555	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.13	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4561	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.99 ₿0.000011	-0.14	$528.08K ₿5.96	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.18 ₿0	$528.08K ₿5.96	$528.08K ₿5.96
4568	Luna Inu LINU	$0.0000000007 ₿0.0000000000000078	-1.25	$524.23K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$699.75K ₿7.9	$524.23K ₿5.92
4569	Bomber Coin BCOIN	$0.005973 ₿0.000000067	-0.95	$524.16K ₿5.91	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$413.54 ₿0	$591.94K ₿6.68	$524.16K ₿5.91
4577	ZMINE ZMN	$0.01272 ₿0.00000014	-0.32	$521.47K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4580	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.03	$519.36K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.5K ₿0.36	$680.35K ₿7.68	$519.36K ₿5.86
4581	REVV REVV	$0.0004679 ₿0.0000000052	-2.36	$519.6K ₿5.87	$0.0004803 ₿0.0000000053	$0.0004679 ₿0.0000000052	$2.66K ₿0.03	$1.4M ₿15.86	$519.6K ₿5.87
4582	Hacash HAC	$0.3142 ₿0.0000035	-0.07	$518.37K ₿5.85	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.75K ₿0.25	$518.37K ₿5.85	$518.37K ₿5.85
4585	X2Y2 X2Y2	$0.001377 ₿0.000000015	-0.72	$516.49K ₿5.83	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$141.56K ₿1.58	$1.37M ₿15.43	$516.49K ₿5.83
4592	Dogechain DC	$0.00000616 ₿0.000000000069	0.30	$514.72K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.54K ₿0.67	$1.05M ₿11.81	$514.72K ₿5.81
4593	Merit Circle MC	$0.04318 ₿0.00000048	0.14	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4594	Script Network SCPT	$0.0005584 ₿0.0000000063	0.96	$514.19K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$104.24K ₿1.18	$543.83K ₿6.13	$514.19K ₿5.8
4595	nomnom NOMNOM	$0.0005135 ₿0.0000000058	-6.93	$514.07K ₿5.81	$0.0005595 ₿0.0000000062	$0.0005137 ₿0.0000000057	$66.93K ₿0.75	$514.07K ₿5.81	$514.07K ₿5.81
4602	Stride Staked Osmo STOSMO	$0.07455 ₿0.00000084	-2.05	$511.11K ₿5.76	$0.07611 ₿0.00000085	$0.07443 ₿0.00000083	$7.36K ₿0.08	$511.11K ₿5.76	$511.11K ₿5.76
4611	PointPay PXP	$0.01692 ₿0.00000019	10.89	$507.67K ₿5.72	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$125.95K ₿1.42	$1.69M ₿19.08	$507.67K ₿5.72
4614	MASQ MASQ	$0.01508 ₿0.00000016	4.80	$518.49K ₿5.73	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$972.33 ₿0.01	$565.55K ₿6.25	$518.49K ₿5.73
4619	EDEN EDEN	$0.003172 ₿0.000000035	-1.66	$505.49K ₿5.71	$0.003226 ₿0.000000036	$0.003135 ₿0.000000035	$6.98 ₿0	$530.23K ₿5.99	$505.49K ₿5.71
4620	WOM Token WOM	$0.002131 ₿0.000000024	63.94	$505.09K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.7 ₿0	$2.13M ₿24.04	$505.09K ₿5.7
4622	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.7	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.85	$505.01K ₿5.7
4628	Bozo Benk BOZO	$0.0006289 ₿0.0000000070	-2.52	$502.01K ₿5.67	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$119.58 ₿0	$502.01K ₿5.67	$502.01K ₿5.67
4631	Cortex CTXC	$0.002127 ₿0.000000023	-21.28	$501.36K ₿5.61	$0.002723 ₿0.000000030	$0.00204 ₿0.000000023	$61.57K ₿0.7	$637.83K ₿7.13	$501.36K ₿5.61
4633	Lumerin LMR	$0.0007917 ₿0.0000000089	-0.42	$500.82K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.42 ₿0	$791.75K ₿8.94	$500.82K ₿5.65
4639	SALT SALT	$0.005702 ₿0.000000064	0.96	$498.84K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.55 ₿0	$684.29K ₿7.73	$498.84K ₿5.63
4642	Domi DOMI	$0.001083 ₿0.000000012	2.08	$497.21K ₿5.62	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.95K ₿0.18	$1.08M ₿12.23	$497.21K ₿5.62
4643	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4647	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4650	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.59K ₿5.59	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.59	$495.59K ₿5.59
4652	LandWolf WOLF	$0.00004979 ₿0.00000000055	1.27	$495.07K ₿5.62	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$169.27 ₿0	$495.07K ₿5.62	$495.07K ₿5.62
4654	JustAnEgg EGG	$0.001239 ₿0.000000013	0.33	$494.78K ₿5.59	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$96.74 ₿0	$494.78K ₿5.59	$494.78K ₿5.59
4657	ISKRA Token ISK	$0.0009899 ₿0.000000011	-2.78	$493.43K ₿5.66	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.29K ₿0.15	$986.83K ₿11.31	$493.43K ₿5.66
4658	Yaku YAKU	$0.0009962 ₿0.000000011	4.44	$493.41K ₿5.56	$0.0009962 ₿0.000000010	$0.0003429 ₿0.0000000038	$1.05K ₿0.01	$498.1K ₿5.62	$493.41K ₿5.56
4659	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4661	Gui Inu GUI	$0.0000008887 ₿0.000000000010	-6.02	$492.81K ₿5.67	$0.0000009509 ₿0.000000000010	$0.000000886 ₿0.000000000010	$188.26K ₿2.12	$689.52K ₿7.93	$492.81K ₿5.67
4668	Wing Finance WING	$0.09011 ₿0.0000010	-6.83	$490.67K ₿5.55	$0.09671 ₿0.0000010	$0.09009 ₿0.0000010	$78.5K ₿0.89	$688.28K ₿7.79	$490.67K ₿5.55
4676	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4678	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4679	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.42	$487.25K ₿5.5	$0.0001129 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.17 ₿0	$487.25K ₿5.5	$487.25K ₿5.5
4680	Factor FCTR	$0.03235 ₿0.00000036	-0.13	$486.52K ₿5.49	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$509.94 ₿0.01	$3.24M ₿36.57	$486.52K ₿5.49
4682	SafeMoon Inu SMI	$0.0000004858 ₿0.0000000000054	-0.68	$485.43K ₿5.48	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$15.5 ₿0	$485.43K ₿5.48	$485.43K ₿5.48
4683	DeFi Yield Protocol DYP	$0.03113 ₿0.00000035	-1.33	$484.6K ₿5.46	$0.03159 ₿0.00000035	$0.03112 ₿0.00000035	$20.15 ₿0	$571.66K ₿6.45	$484.6K ₿5.46
4684	Pepe Trump PTRUMP	$0.0004908 ₿0.0000000055	-0.04	$487.05K ₿5.5	$0.0004971 ₿0.0000000056	$0.0004875 ₿0.0000000054	$66.3 ₿0	$487.05K ₿5.5	$487.05K ₿5.5
4689	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4690	Wam WAM	$0.0007092 ₿0.0000000079	-0.48	$481.86K ₿5.43	$0.0007513 ₿0.0000000084	$0.000707 ₿0.0000000079	$38.95K ₿0.44	$709.16K ₿8	$481.86K ₿5.43
4691	GoChain GO	$0.0003596 ₿0.0000000040	-19.35	$481.78K ₿5.44	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.13K ₿0.02	$481.86K ₿5.44	$481.78K ₿5.44
4692	Lava LAVA	$0.00124 ₿0.000000014	-3.94	$481.55K ₿5.44	$0.001291 ₿0.000000014	$0.001228 ₿0.000000013	$12.19K ₿0.14	$1.24M ₿14.01	$481.55K ₿5.44
4697	Qmall QMALL	$0.006788 ₿0.000000076	-73.39	$479.71K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.9K ₿7.66	$479.71K ₿5.42
4699	Regen REGEN	$0.003228 ₿0.000000036	1.14	$478.9K ₿5.42	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$371.46 ₿0	$478.9K ₿5.42	$478.9K ₿5.42
4702	Voyager Token VGX	$0.0005207 ₿0.0000000058	-0.05	$476.25K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.98K ₿6.26	$477.57K ₿5.39	$476.25K ₿5.38
4703	Scallop SCLP	$0.008553 ₿0.000000096	-5.15	$476.14K ₿5.37	$0.009023 ₿0.00000010	$0.008541 ₿0.000000096	$27.87 ₿0	$855.4K ₿9.65	$476.14K ₿5.37
4711	Edge Matrix Computing EMC	$0.0007316 ₿0.0000000082	3.77	$473.26K ₿5.34	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.08K ₿0.14	$716.84K ₿8.09	$473.26K ₿5.34
4714	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4715	Lossless LSS	$0.005491 ₿0.000000061	240.04	$472.65K ₿5.34	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$549.11K ₿6.2	$472.65K ₿5.34
4725	Orbofi AI OBI	$0.000322 ₿0.0000000036	9.20	$467.52K ₿5.35	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.71K ₿0.64	$636.54K ₿7.28	$467.52K ₿5.35
4726	Bondly BONDLY	$0.0004746 ₿0.0000000053	-0.76	$466.86K ₿5.27	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.28K ₿0.19	$466.86K ₿5.27	$466.86K ₿5.27
4730	PlotX PLOT	$0.00447 ₿0.000000050	0.11	$465.92K ₿5.26	$0.004474 ₿0.000000050	$0.004431 ₿0.000000049	$28.69 ₿0	$894.03K ₿10.09	$465.92K ₿5.26
4731	Groestlcoin GRS	$0.005185 ₿0.000000058	-1.90	$465.89K ₿5.26	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.22K ₿0.14	$465.89K ₿5.26	$465.89K ₿5.26
4735	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,935.51 ₿0.033	-0.59	$462.85K ₿5.23	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$613.43 ₿0.01	$462.85K ₿5.23	$462.85K ₿5.23
4736	K21 Kanon K21	$0.02572 ₿0.00000029	-0.01*	$463.77K ₿5.24	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.07K ₿0.14	$540.27K ₿6.1	$463.77K ₿5.24
4739	Octokn OTK	$0.0008251 ₿0.0000000093	-1.76	$461.66K ₿5.21	$0.0008399 ₿0.0000000094	$0.0008173 ₿0.0000000091	$2.97K ₿0.03	$990.33K ₿11.18	$461.66K ₿5.21
4740	Nodle Network NODL	$0.000381 ₿0.0000000042	8.93	$461.52K ₿5.21	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.91K ₿0.85	$739.98K ₿8.35	$461.52K ₿5.21
4743	TypeAI TYPE	$0.04838 ₿0.00000054	-2.03	$459.55K ₿5.18	$0.04948 ₿0.00000055	$0.04816 ₿0.00000054	$728.63 ₿0.01	$483.73K ₿5.46	$459.55K ₿5.18
4745	LeverFi LEVER	$0.0000131 ₿0.00000000014	5.56	$459.16K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.8K ₿2.89	$459.17K ₿5.18	$459.16K ₿5.18
4747	PINO PINO	$0.0004675 ₿0.0000000052	-0.76	$458.8K ₿5.21	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.01K ₿0.03	$458.8K ₿5.21	$458.8K ₿5.21
4749	XCAD Network XCAD	$0.002624 ₿0.000000029	-0.75	$457.61K ₿5.17	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$258.77K ₿2.82	$509.96K ₿5.76	$457.61K ₿5.17
4751	League of Ancients LOA	$0.00106 ₿0.000000012	-0.78	$457.47K ₿5.16	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.39K ₿0	$1.08M ₿12.19	$457.47K ₿5.16
4752	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.16	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.16	$457.26K ₿5.16
4755	Decimated DIO	$0.00084 ₿0.0000000094	0.10	$456.08K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.43K ₿0.44	$839.52K ₿9.49	$456.08K ₿5.16
4756	Revomon REVO	$0.01557 ₿0.00000017	-0.12	$456.38K ₿5.15	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.71K ₿0.15	$716.41K ₿8.09	$456.38K ₿5.15
4761	sEUR SEUR	$0.4574 ₿0.0000051	-0.69	$455.21K ₿5.14	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.21K ₿5.14	$455.21K ₿5.14
4762	Young Peezy AKA Pepe PEEZY	$0.0004551 ₿0.0000000051	-0.99	$454.97K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$454.97K ₿5.14	$454.97K ₿5.14
4763	Rari Governance Token RGT	$0.04038 ₿0.00000045	8.00	$454.57K ₿5.13	$0.04027 ₿0.00000045	$0.03735 ₿0.00000041	$561.81 ₿0.01	$504.23K ₿5.69	$454.57K ₿5.13
4764	BiFi BIFI	$0.0007488 ₿0.0000000084	-0.01*	$453.51K ₿5.12	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.02K ₿0.14	$747.54K ₿8.44	$453.51K ₿5.12
4766	MELD [OLD] MELD	$0.0003062 ₿0.0000000034	0.36	$453.79K ₿5.13	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.06 ₿0	$1.22M ₿13.86	$453.79K ₿5.13
4769	Poolz Finance POOLX	$0.0873 ₿0.00000096	1.49	$452.72K ₿5.06	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.4K ₿0.75	$475.67K ₿5.32	$452.72K ₿5.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}