$3.41T
Capitalizzazione totale
$63.54B
Volume totale
BTC 61.58%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2923 Talken  TALK $0.007882
₿0.0000036
0.92 $2.07M
₿724.25
$0.008675
₿0.0000036
$0.007431
₿0.0000034
$303.8K
₿1.31
$3.94M
₿1.78K
$2.07M
₿724.25
Previsione del prezzo di Talken(talk)
2927 GAM3S.GG  G3 $0.004443
₿0.0000026
-0.12 $2.06M
₿0
$0.004835
₿0.0000032
$0.004428
₿0.0000026
$587.02K
₿93.69
$4.44M
₿2.66K
$2.06M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2930 SAD HAMSTER  HAMMY $0.002106
₿0.000000034
-3.56 $2.05M
₿0
$0.002471
₿0.000000059
$0.001938
₿0.000000021
$433.76K
₿6.32
$2.05M
₿34.61
$2.05M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
2934 Darwinia Network Native Token  RING $0.001201
₿0.000000072
2.02 $2.05M
₿129.65
$0.001202
₿0.000000075
$0.001168
₿0.000000071
$108.56K
₿5.69
$2.52M
₿174.83
$2.05M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2935 TLX  TLX $0.03514
0.89 $2.05M
$0.03521
$0.03445
$28.11
$2.46M
$2.05M
Previsione del prezzo di TLX(tlx)
2936 Defit  DEFIT $0.06564
₿0.0000030
0.62 $2.05M
₿85.4
$0.06648
₿0.0000031
$0.06446
₿0.0000030
$328.35
₿0.09
$3.28M
₿151.39
$2.05M
₿85.4
Previsione del prezzo di Defit(defit)
2939 Areon Network  AREA $0.01717
₿0.0000017
-2.45 $2.03M
₿208.13
$0.01761
₿0.0000017
$0.01648
₿0.0000016
$12.02K
₿13.4
$4.29M
₿428.26
$2.03M
₿208.13
Previsione del prezzo di Areon Network(area)
2940 Inspect  INSP $0.004968
₿0.0000026
1.32 $2.03M
₿522.5
$0.005103
₿0.0000029
$0.004888
₿0.0000025
$332.77K
₿98.88
$5.02M
₿2.66K
$2.03M
₿522.5
Previsione del prezzo di Inspect(insp)
2941 Cakepie  CKP $0.5166
₿0.00014
-4.10 $2.03M
₿295.73
$0.5624
₿0.00014
$0.5088
₿0.00014
$186.12K
₿6.25
$5.16M
₿1.48K
$2.03M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2946 Evmos  EVMOS $0.003949
₿0.0000010
1.59 $2.03M
₿511.62
$0.004113
₿0.0000010
$0.003849
₿0.0000010
$182.19K
₿15.07
$3.96M
₿1.03K
$2.03M
₿511.62
Previsione del prezzo di Evmos(evmos)
2947 Verse  VERSE $0.0000572
₿0.0000000052
-5.84 $2.02M
₿67.47
$0.00006073
₿0.0000000055
$0.00005653
₿0.0000000051
$71.75K
₿1.42
$11.13M
₿1.02K
$2.02M
₿67.47
Previsione del prezzo di Verse(verse)
2948 Celer Bridged WETH (Conflux)  WETH $2,540.77
0.45 $2.02M
$2,541.16
$2,523.45
$8.66K
$2.02M
$2.02M
Previsione del prezzo di Celer Bridged WETH (Conflux)(weth)
2949 Lumerin  LMR $0.003185
₿0.0000010
0.22 $2.02M
₿638.35
$0.003187
₿0.0000011
$0.003129
₿0.00000095
$105.13K
₿3.94
$3.19M
₿1.05K
$2.02M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2956 Treecle  TRCL $0.001983
₿0.000000023
36.85 $2M
₿23.73
$0.002036
₿0.000000025
$0.001351
₿0.000000023
$110.76K
₿0.89
$2M
₿23.73
$2M
₿23.73
Previsione del prezzo di Treecle(trcl)
2957 Kizuna  KIZUNA $0.000000002085
₿0.00000000000022
3.41 $2M
₿213.6
$0.000000002381
₿0.00000000000026
$0.000000001977
₿0.00000000000021
$99.83K
₿2.75
$2M
₿213.6
$2M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2958 Peng  PENG $0.02003
₿0.0000040
3.31 $2M
₿406.18
$0.02058
₿0.0000045
$0.01854
₿0.0000032
$529.65K
₿110.29
$2M
₿406.18
$2M
₿406.18
Previsione del prezzo di Peng(peng)
2959 AVINOC  AVINOC $0.01198
₿0.0000015
7.63 $2M
₿264.92
$0.01251
₿0.0000015
$0.01021
₿0.0000014
$3K
₿0.85
$11.98M
₿1.59K
$2M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2960 Impermax  IBEX $0.02769
₿0.00000052
0.53 $2M
₿0
$0.02797
₿0.00000052
$0.02732
₿0.00000051
$1.99
₿0.01
$2M
₿26.89
$2M
₿0
Previsione del prezzo di Impermax(ibex)
2962 K9 Finance DAO  KNINE $0.00000305
₿0.0000000011
-5.25 $2M
₿0
$0.000003239
₿0.0000000013
$0.00000305
₿0.0000000011
$215.16K
₿12.44
$3.05M
₿1.18K
$2M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2965 Kunji Finance  KNJ $0.04554
₿0.0000037
-5.07 $2M
₿68.99
$0.0499
₿0.0000064
$0.04137
₿0.0000035
$112.42K
₿0.95
$4.53M
₿374.49
$2M
₿68.99
Previsione del prezzo di Kunji Finance(knj)
2968 Media Licensing Token  MLT $0.01358
₿0.0000027
-0.18 $1.99M
₿403.05
$0.01419
₿0.0000032
$0.01212
₿0.0000027
$101.14K
₿21.95
$2.72M
₿550.61
$1.99M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
2969 Ternoa  CAPS $0.001088
₿0.00000035
0.10 $1.99M
₿535.48
$0.001097
₿0.00000036
$0.001084
₿0.00000033
$255.44K
₿8.03
$2.71M
₿873.85
$1.99M
₿535.48
Previsione del prezzo di Ternoa(caps)
2970 LINEUP  MBS $0.003172
₿0.00000030
1.79 $1.98M
₿132.95
$0.003251
₿0.00000033
$0.003026
₿0.00000030
$112.71K
₿1.63
$3.17M
₿304.73
$1.98M
₿132.95
Previsione del prezzo di LINEUP(mbs)
2971 Aviator  AVI $0.0002821
₿0.000000077
8.96 $1.98M
₿520.3
$0.0002939
₿0.000000086
$0.0002495
₿0.000000076
$50.2K
₿3.36
$2.63M
₿716.1
$1.98M
₿520.3
Previsione del prezzo di Aviator(avi)
2974 Crash On Base  CRASH $0.00207
0.81 $1.98M
$0.00207
$0.002025
$3.01K
$1.98M
$1.98M
Previsione del prezzo di Crash On Base(crash)
2976 PINO  PINO $0.001996
4.57 $1.98M
$0.002113
$0.00183
$44.93K
$1.98M
$1.98M
Previsione del prezzo di PINO(pino)
2981 CHONKY  CHONKY $0.00000398
₿0.00000000068
8.97 $1.96M
₿0
$0.000004099
₿0.00000000082
$0.00000349
₿0.00000000066
$67.71K
₿5.62
$1.96M
₿339.51
$1.96M
₿0
Previsione del prezzo di CHONKY(chonky)
2983 Metaverse Index  MVI $15.9
₿0.00066
-3.82 $1.96M
₿109.33
$16.59
₿0.00069
$15.54
₿0.00065
$367.86
₿0.32
$1.96M
₿109.33
$1.96M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
2985 Presearch  PRE $0.003313
₿0.00000030
-4.53 $1.95M
₿162.64
$0.003484
₿0.00000030
$0.003273
₿0.00000029
$3.43K
₿7.09
$2.65M
₿227.17
$1.95M
₿162.64
Previsione del prezzo di Presearch(pre)
2987 Chihuahua Chain  HUAHUA $0.00001745
₿0.0000000025
1.30 $1.95M
₿257.04
$0.00001756
₿0.0000000025
$0.00001688
₿0.0000000024
$282.29K
₿3.84
$2.08M
₿262.69
$1.95M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2988 Pigcoin  PIG $0.0000006786
₿0.00000000050
-3.47 $1.95M
₿0
$0.0000007328
₿0.00000000064
$0.000000675
₿0.00000000050
$106.62K
₿3.11K
$1.95M
₿1.52K
$1.95M
₿0
Previsione del prezzo di Pigcoin(pig)
2989 Kenshi  KNS $0.002263
₿0.00000047
1.94 $1.95M
₿406.12
$0.002265
₿0.00000048
$0.002205
₿0.00000046
$3.05K
₿0.49
$2.27M
₿472.23
$1.95M
₿406.12
Previsione del prezzo di Kenshi(kns)
2991 NanoByte  NBT $0.001511
₿0.000000036
0.17 $1.95M
₿46.71
$0.001525
₿0.000000037
$0.001493
₿0.000000034
$115.58K
₿1.25
$15.07M
₿361.38
$1.95M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2993 Shiba Predator  QOM $0.000000003239
₿0.00000000000072
1.44 $1.94M
₿435
$0.000000003258
₿0.00000000000074
$0.000000003161
₿0.00000000000072
$529.08
₿0.81
$1.94M
₿435
$1.94M
₿435
Previsione del prezzo di Shiba Predator(qom)
2994 Plebbit  PLEB $0.0000013
₿0.00000000011
1.46 $1.94M
₿169.59
$0.0000013
₿0.00000000011
$0.00000128
₿0.00000000011
$39.05
₿0.05
$1.94M
₿169.59
$1.94M
₿169.59
Previsione del prezzo di Plebbit(pleb)
2995 NavCoin  NAV $0.02527
₿0.0000011
1.76 $1.94M
₿86.38
$0.0254
₿0.0000011
$0.02467
₿0.00000095
$57.05K
₿0.62
$1.94M
$1.94M
₿86.38
Previsione del prezzo di NavCoin(nav)
2998 MASQ  MASQ $0.05573
₿0.0000037
3.32 $1.94M
₿128.55
$0.05649
₿0.0000039
$0.05284
₿0.0000037
$2.97K
₿1.24
$2.12M
₿140.21
$1.94M
₿128.55
Previsione del prezzo di MASQ(masq)
2999 Forgotten Playland  FP $0.00044
₿0.00000071
1.38 $1.94M
₿391.31
$0.0004401
₿0.00000078
$0.0004171
₿0.00000071
$409.85K
₿7.01
$4.4M
₿7.12K
$1.94M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
3003 DePay  DEPAY $0.2913
₿0.0000029
105.89 $1.94M
₿19.76
$0.2921
$0.1397
$68.05
₿0
$16.6M
₿169.25
$1.94M
₿19.76
Previsione del prezzo di DePay(depay)
3009 NORMIE  NORMIE $0.001972
₿0.0000013
2.37 $1.92M
₿1.35K
$0.002034
₿0.0000017
$0.001827
₿0.0000013
$18.26K
₿173.14
$1.92M
₿1.35K
$1.92M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3012 Crust Network  CRU $0.07185
₿0.000019
-3.51 $1.92M
₿594.4
$0.07457
₿0.000021
$0.07118
₿0.000019
$247.04K
₿18.48
$2.51M
₿624.17
$1.92M
₿594.4
Previsione del prezzo di Crust Network(cru)
3013 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7256
₿0.0000068
$0.7087
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
3014 Matr1x Fire  FIRE $0.02868
₿0.000015
-8.77 $1.91M
₿141.09
$0.0339
₿0.000016
$0.02854
₿0.000015
$987.89K
₿172.71
$27.7M
₿2.76K
$1.91M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3017 Unibright  UBT $0.01272
₿0.0000014
0.10 $1.91M
₿222.66
$0.014
₿0.0000015
$0.01245
₿0.0000013
$33.49K
₿0.8
$1.91M
₿222.66
$1.91M
₿222.66
Previsione del prezzo di Unibright(ubt)
3019 Utility Cjournal  UCJL $7
₿0.000099
-4.97 $1.91M
₿27.21
$7.78
₿0.00010
$6.93
₿0.000099
$5.92K
₿2.19
$7B
₿99.94K
$1.91M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
3022 BitCore  BTX $0.09568
₿0.0000010
1.30 $1.89M
₿20.55
$0.09569
₿0.0000011
$0.09444
₿0.0000010
$12.14
₿0
$1.89M
₿22.09
$1.89M
₿20.55
Previsione del prezzo di BitCore(btx)
3024 Trog  TROG $0.00000449
7.24 $1.89M
$0.00000448
$0.000004159
$204.57K
$1.89M
$1.89M
Previsione del prezzo di Trog(trog)
3025 MarsDAO  MDAO $0.02399
₿0.0000025
0.31 $1.89M
₿194.87
$0.02405
₿0.0000025
$0.02391
₿0.0000023
$224.97K
₿1.33
$2.3M
₿240.84
$1.89M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3027 Decimated  DIO $0.003466
₿0.00000053
0.80 $1.88M
₿217.26
$0.003511
₿0.00000054
$0.003438
₿0.00000051
$272.96K
₿2.61
$3.47M
₿536.73
$1.88M
₿217.26
Previsione del prezzo di Decimated(dio)
3028 Merchant Token  MTO $0.03177
₿0.0000016
1.43 $1.88M
₿96.2
$0.03176
₿0.0000017
$0.03111
₿0.0000016
$11.08
₿0.37
$2.94M
₿150.36
$1.88M
₿96.2
Previsione del prezzo di Merchant Token(mto)
3029 Cardstack  CARD $0.0006251
₿0.000000010
15.77 $1.87M
₿32.28
$0.0006248
₿0.000000010
$0.0005303
₿0.0000000094
$33.8K
₿0.57
$3.75M
₿64.58
$1.87M
₿32.28
Previsione del prezzo di Cardstack(card)
3031 XDEFI  XDEFI $0.01439
₿0.0000018
1.59 $1.87M
₿206.33
$0.01439
₿0.0000019
$0.01407
₿0.0000018
$1.46
₿4.86
$3.46M
₿448.85
$1.87M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3032 LandX Governance Token  LNDX $0.1429
₿0.000031
-0.84 $1.87M
₿213.47
$0.1449
₿0.000034
$0.1409
₿0.000031
$308.06K
₿11.52
$9.78M
₿2.07K
$1.87M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3034 DeHub  DHB $0.0003926
₿0.000000025
0.86 $1.87M
₿83.48
$0.000449
₿0.000000028
$0.0003866
₿0.000000024
$27.49
₿0.08
$1.87M
₿203.37
$1.87M
₿83.48
Previsione del prezzo di DeHub(dhb)
3037 XANA  XETA $0.0005469
₿0.00000013
-0.52 $1.85M
₿295
$0.0005519
₿0.00000015
$0.0005429
₿0.00000011
$258.47K
₿36.65
$2.68M
₿680.07
$1.85M
₿295
Previsione del prezzo di XANA(xeta)
3039 Unique Network  UNQ $0.008163
₿0.00000011
4.47 $1.85M
₿35.32
$0.008325
₿0.00000011
$0.007754
₿0.00000010
$953.87
₿2.03
$8.51M
₿117.19
$1.85M
₿35.32
Previsione del prezzo di Unique Network(unq)
3040 BananaCat  BCAT $0.00196
₿0.000000026
4.35 $1.85M
₿25.48
$0.001972
₿0.000000029
$0.001859
₿0.000000026
$101.27K
₿0.05
$1.85M
₿25.48
$1.85M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3041 Decentral Games  DG $0.001977
₿0.00000057
0.01* $1.85M
₿437.08
$0.001978
₿0.00000062
$0.001801
₿0.00000055
$37.37
₿0
$1.85M
₿437.08
$1.85M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3046 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3047 LEO  LEO $0.000193
₿0.000000022
-9.23 $1.83M
₿215.45
$0.0002211
₿0.000000025
$0.0001596
₿0.000000022
$96.18K
₿3.18
$1.93M
₿226.78
$1.83M
₿215.45
Previsione del prezzo di LEO(leo)
3049 SuiPad  SUIP $0.02649
₿0.0000015
3.05 $1.83M
₿105.35
$0.02709
₿0.0000016
$0.02535
₿0.0000015
$196.71K
₿1.96
$2.65M
₿159.56
$1.83M
₿105.35
Previsione del prezzo di SuiPad(suip)
3050 Honeyland  HXD $0.004173
₿0.0000016
9.48 $1.83M
₿392.88
$0.004175
₿0.0000020
$0.003767
₿0.0000016
$230.76K
₿3.99
$4.17M
₿1.68K
$1.83M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3052 BarnBridge  BOND $0.1883
₿0.000059
-5.67 $1.84M
₿575.75
$0.2012
₿0.000063
$0.1874
₿0.000058
$798.39K
₿187.58
$1.88M
₿594.91
$1.84M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3058 Carbify  CBY $0.1841
₿0.000059
-0.17 $1.81M
₿582.93
$0.186
₿0.000060
$0.1838
₿0.000056
$1.44K
₿3.76
$9.21M
₿2.96K
$1.81M
₿582.93
Previsione del prezzo di Carbify(cby)
3059 Mt Pelerin Shares  MPS $3.62
₿0.000074
1.68 $1.81M
₿37.34
$3.62
₿0.000074
$3.54
₿0.000063
$117.43
₿0.04
$36.23M
₿746.85
$1.81M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3061 Epik Prime  EPIK $0.001474
₿0.00000020
-5.63 $1.81M
₿216.08
$0.001577
₿0.00000020
$0.001469
₿0.00000020
$168.4K
₿4.69
$2.95M
₿410.41
$1.81M
₿216.08
Previsione del prezzo di Epik Prime(epik)
3062 Mobius  MOBI $0.003545
₿0.00000016
-2.08 $1.82M
₿84.76
$0.003752
₿0.00000016
$0.003345
₿0.00000015
$111.13K
₿0.42
$3.15M
₿146.43
$1.82M
₿84.76
Previsione del prezzo di Mobius(mobi)
3068 AstroPepeX  APX $0.00002767
₿0.0000000029
0.30 $1.8M
₿189.99
$0.00002814
₿0.0000000029
$0.00002419
₿0.0000000024
$48.33K
₿26.93
$1.8M
₿189.99
$1.8M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3071 Sekuya Multiverse  SKYA $0.0045
-0.38 $1.8M
$0.00463
$0.00446
$179.57K
$4.5M
$1.8M
Previsione del prezzo di Sekuya Multiverse(skya)
3075 CONDO  CONDO $0.0001781
-0.22 $1.78M
$0.0001793
$0.0001761
$831.47
$1.78M
$1.78M
Previsione del prezzo di CONDO(condo)
3077 Omni  OMNI $2.88
₿0.000011
0 $1.78M
₿7.03
$2.88
₿0.000011
$2.88
₿0.000011
$1.71K
₿0
$1.78M
₿7.03
$1.78M
₿7.03
Previsione del prezzo di Omni(omni)
3078 ONINO  ONI $0.04511
₿0.0000053
2.50 $1.78M
₿193.87
$0.0458
₿0.0000054
$0.04381
₿0.0000048
$103.92K
₿1.91
$4.51M
₿541.46
$1.78M
₿193.87
Previsione del prezzo di ONINO(oni)
3082 DeepBrain Chain  DBC $0.0005532
₿0.000000073
0.14 $1.77M
₿234.67
$0.0005565
₿0.000000077
$0.0005506
₿0.000000071
$72.39K
₿10.19
$5.54M
₿733.35
$1.77M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3083 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.29
₿0.00017
$17.33
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsione del prezzo di Rome(rome)
3084 LayerAI  LAI $0.0007668
₿0.00000066
7.95 $1.76M
₿210.86
$0.0007771
₿0.00000069
$0.0007002
₿0.00000065
$186.11K
₿131.41
$2.22M
₿1.99K
$1.76M
₿210.86
Previsione del prezzo di LayerAI(lai)
3089 nuco.cloud  NCDT $0.05029
₿0.000016
0.33 $1.75M
₿564.46
$0.05035
₿0.000018
$0.05011
₿0.000016
$153.03K
₿6.96
$2.51M
₿842.14
$1.75M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3092 Reality Metaverse  RMV $0.00238
₿0.00000075
-0.82 $1.75M
₿226.42
$0.00246
₿0.00000086
$0.002346
₿0.00000074
$53.28K
₿7.3
$2.35M
₿759.21
$1.75M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3093 ORC  ORC $0.001741
3.97 $1.74M
$0.001747
$0.001654
$2.9K
$1.74M
$1.74M
Previsione del prezzo di ORC(orc)
3094 EDEN  EDEN $0.01144
₿0.0000017
0.23 $1.74M
₿253.21
$0.01164
₿0.0000018
$0.01132
₿0.0000016
$180.78K
₿3.08
$1.83M
₿263.15
$1.74M
₿253.21
Previsione del prezzo di EDEN(eden)
3095 TopGoal  GOAL $0.003241
₿0.0000010
8.74 $1.74M
₿0
$0.003324
₿0.0000011
$0.002977
₿0.0000010
$113.32K
₿1.82
$3.24M
$1.74M
₿0
Previsione del prezzo di TopGoal(goal)
3104 Gari Network  GARI $0.00262
₿0.00000048
2.92 $1.73M
₿210.12
$0.002633
₿0.00000049
$0.002494
₿0.00000047
$189.07K
₿18
$2.61M
₿482.01
$1.73M
₿210.12
Previsione del prezzo di Gari Network(gari)
3106 Circuits of Value  COVAL $0.0009679
₿0.00000043
-6.43 $1.73M
₿757.21
$0.00105
₿0.00000045
$0.0009682
₿0.00000042
$109.81K
₿16.85
$1.73M
₿757.21
$1.73M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3107 PoolTogether  POOL $0.2407
₿0.0000070
0.55 $1.73M
₿41.19
$0.2467
₿0.0000071
$0.2351
₿0.0000068
$507.2
₿0.05
$2.41M
₿70.88
$1.73M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3110 Synesis One  SNS $0.002372
₿0.0000010
4.92 $1.72M
₿520.79
$0.002467
₿0.0000011
$0.002236
₿0.0000010
$203.74K
₿31.77
$2.37M
₿1.07K
$1.72M
₿520.79
Previsione del prezzo di Synesis One(sns)
3114 LABEL Foundation  LBL $0.001506
₿0.000000084
-0.28 $1.72M
₿97.17
$0.001637
₿0.000000087
$0.001495
₿0.000000083
$1.02M
₿9.44
$4.52M
₿255.4
$1.72M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3116 daCat  DACAT $0.000000004251
₿0.000000000000091
1.30 $1.71M
₿36.91
$0.000000004281
₿0.000000000000092
$0.00000000417
₿0.000000000000084
$575.92
₿0.52
$1.71M
₿36.91
$1.71M
₿36.91
Previsione del prezzo di daCat(dacat)
3118 Switcheo  SWTH $0.0009955
₿0.00000012
-0.07 $1.71M
₿214.71
$0.001005
₿0.00000012
$0.0009886
₿0.00000012
$345.56
₿1.1
$2.15M
₿269.53
$1.71M
₿214.71
Previsione del prezzo di Switcheo(swth)
3121 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01202
₿0.00000011
$0.01104
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3122 Rake.com  RAKE $0.00002489
₿0.0000000013
0.92 $1.71M
₿95.25
$0.0001469
₿0.0000000013
$0.0001361
₿0.0000000012
$87.04
₿2.77
$2.49M
₿138.6
$1.71M
₿95.25
Previsione del prezzo di Rake.com(rake)
3123 Ferro  FER $0.001158
₿0.00000013
-0.24 $1.7M
₿155.39
$0.001174
₿0.00000013
$0.001141
₿0.00000013
$10.11K
₿0.17
$5.78M
₿633.07
$1.7M
₿155.39
Previsione del prezzo di Ferro(fer)
3124 Quadrant Protocol  EQUAD $0.003139
₿0.00000010
-10.74 $1.71M
₿56.27
$0.003568
$0.003058
$350.53
₿0.01
$3.15M
₿103.59
$1.71M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3126 DEUS Finance  DEUS $10.64
₿0.00051
0.07 $1.7M
₿76.17
$10.97
₿0.00051
$10.63
₿0.00049
$2.25K
₿0.77
$3.21M
₿154.2
$1.7M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3129 VLaunch  VPAD $0.003738
₿0.00000064
-11.11 $1.69M
₿272.71
$0.004223
₿0.00000064
$0.00371
₿0.00000057
$49.99K
₿2.75
$1.87M
₿316.72
$1.69M
₿272.71
Previsione del prezzo di VLaunch(vpad)
3130 SocialGood  SG $0.0739
₿0.00000036
-2.01 $1.69M
₿8.7
$0.07642
₿0.00000038
$0.0738
₿0.00000035
$762.28K
₿0.42
$2M
₿9.98
$1.69M
₿8.7
Previsione del prezzo di SocialGood(sg)
3133 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.31 $1.68M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$366.61K
₿36.06
$1.68M
₿284.06
$1.68M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3134 Thetanuts Finance  NUTS $0.00159
-2.63 $1.68M
$0.001645
$0.001581
$317.29K
$15.91M
$1.68M
Previsione del prezzo di Thetanuts Finance(nuts)
3137 Magic Square  SQR $0.007442
₿0.0000076
-2.60 $1.67M
₿405.16
$0.00764
₿0.0000076
$0.007183
₿0.0000070
$199.48K
₿8.51
$7.44M
₿7.66K
$1.67M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3141 Slam Token  SLAM $0.07443
₿0.0000043
0.78 $1.67M
₿43.82
$0.07444
$0.07338
$5.57
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3143 Vtrading  VTRADING $0.001666
-5.51 $1.66M
$0.001772
$0.001665
$103.71K
$1.66M
$1.66M
Previsione del prezzo di Vtrading(vtrading)
3144 Mumu  MUMU $0.000000002447
₿0.00000000000018
-1.39 $1.69M
₿0
$0.000000002505
₿0.00000000000021
$0.00000000243
₿0.00000000000016
$136.44K
₿0.59
$1.69M
₿189.03
$1.69M
₿0
Previsione del prezzo di Mumu(mumu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui