Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$63.11B
Volume totale
BTC 59.74%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2427 Meter  MTRG $0.07597
₿0.000027
-1.58 $2.45M
₿985.73
$0.07997
₿0.000027
$0.07189
₿0.000025
$12.75K
₿3.01
$3.71M
₿1.28K
$2.45M
₿985.73
Previsione del prezzo di Meter(mtrg)
2429 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2430 Okratech Token  ORT $0.002804
₿0.00000017
-0.32 $2.44M
₿62
$0.002902
₿0.00000020
$0.002788
₿0.00000015
$269.03K
₿31.58
$2.45M
₿154.96
$2.44M
₿62
Previsione del prezzo di Okratech Token(ort)
2431 Edge Matrix Computing  EMC $0.01121
₿0.000026
0.86 $2.44M
₿0
$0.01133
₿0.000026
$0.01112
₿0.000024
$28.64K
₿10.02
$10.99M
₿26.37K
$2.44M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
2432 Neutrino  XTN $0.02575
₿0.00000065
0.78 $2.44M
₿48.76
$0.0264
₿0.00000070
$0.02228
₿0.00000063
$2.08K
₿0.37
$2.44M
₿48.76
$2.44M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2435 eUSD  EUSD $1.03
₿0.000014
0.83 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$16.19K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
Previsione del prezzo di eUSD(eusd)
2437 MASQ  MASQ $0.07043
₿0.0000037
-3.76 $2.42M
₿128.55
$0.07391
₿0.0000039
$0.06647
₿0.0000037
$6.22K
₿1.24
$2.64M
₿140.21
$2.42M
₿128.55
Previsione del prezzo di MASQ(masq)
2439 Talken  TALK $0.01032
₿0.0000036
-0.51 $2.42M
₿724.25
$0.01043
₿0.0000036
$0.01022
₿0.0000034
$285.5K
₿1.31
$5.16M
₿1.78K
$2.42M
₿724.25
Previsione del prezzo di Talken(talk)
2440 Catcoin  CAT $0.00000000007
₿0.000000000000011
-0.08 $2.42M
₿569.09
$0.000000000073
₿0.000000000000013
$0.00000000007
₿0.000000000000011
$495.74K
₿152.61
$2.42M
₿569.09
$2.42M
₿569.09
Previsione del prezzo di Catcoin(cat)
2441 Boomer  BOOMER $0.002598
₿0.000000057
9.32 $2.41M
₿0
$0.002702
₿0.000000062
$0.002343
₿0.000000037
$850.75K
₿2.45
$2.41M
₿52.87
$2.41M
₿0
Previsione del prezzo di Boomer(boomer)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02341
₿0.00000028
$0.02138
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 IPOR  IPOR $0.08411
₿0.0000083
-2.59 $2.41M
₿117.22
$0.08735
₿0.0000086
$0.08376
₿0.0000083
$3.34K
₿0.25
$8.41M
₿840.88
$2.41M
₿117.22
Previsione del prezzo di IPOR(ipor)
2443 EverRise  RISE $0.00003355
₿0.0000000017
0.02 $2.4M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$248.4
₿0.14
$2.4M
₿128.78
$2.4M
₿128.62
Previsione del prezzo di EverRise(rise)
2447 BoxBet  BXBT $0.02802
₿0.0000026
-1.45 $2.4M
₿201.19
$0.02878
₿0.0000027
$0.02797
₿0.0000026
$85.16K
₿0.23
$2.68M
₿257.55
$2.4M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2454 City Tycoon Games  CTG $0.1986
₿0.0000019
-0.48 $2.38M
₿22.71
$0.2025
₿0.0000019
$0.1979
₿0.0000018
$33.94K
₿0.21
$198.69M
₿1.89K
$2.38M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2455 Carbify  CBY $0.2422
₿0.000059
-0.08 $2.38M
₿582.93
$0.2429
₿0.000060
$0.241
₿0.000056
$146.69K
₿3.76
$12.11M
₿2.96K
$2.38M
₿582.93
Previsione del prezzo di Carbify(cby)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2458 Portugal National Team Fan Token  POR $0.6669
₿0.000046
-0.38 $2.39M
₿203.32
$0.6767
₿0.000047
$0.6585
₿0.000042
$125.15K
₿15.32
$13.29M
₿936.56
$2.39M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2461 EDUM  EDUM $0.3794
₿0.000014
-0.55 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$961.27
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2463 Aviator  AVI $0.0003856
₿0.000000077
13.30 $2.68M
₿520.3
$0.0003921
₿0.000000086
$0.000336
₿0.000000076
$37.19K
₿3.36
$3.56M
₿716.1
$2.68M
₿520.3
Previsione del prezzo di Aviator(avi)
2465 Synesis One  SNS $0.00347
₿0.0000010
-6.14 $2.36M
₿520.79
$0.003917
₿0.0000011
$0.003469
₿0.0000010
$331.78K
₿31.77
$3.47M
₿1.07K
$2.36M
₿520.79
Previsione del prezzo di Synesis One(sns)
2468 AsMatch  ASM $0.1308
₿0.0000038
-0.67 $2.36M
₿68.7
$0.1317
₿0.0000041
$0.1308
₿0.0000037
$1.52K
₿2.92
$13.09M
₿381.19
$2.36M
₿68.7
Previsione del prezzo di AsMatch(asm)
2470 Film.io  FAN $0.00112
-0.68 $2.34M
$0.001134
$0.001114
$39.11K
$11.2M
$2.34M
Previsione del prezzo di Film.io(fan)
2471 TG.Casino  TGC $0.1062
₿0.0000051
11.94 $2.34M
₿372.08
$0.1121
₿0.0000053
$0.09251
₿0.0000048
$178.08K
₿4.66
$8.6M
₿448.01
$2.34M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2473 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,573
-0.58 $2.33M
$84,473
$82,031
$11.35K
$2.33M
$2.33M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2476 Verse  VERSE $0.00008212
₿0.0000000052
-3.54 $2.33M
₿67.47
$0.0001106
₿0.0000000055
$0.00007729
₿0.0000000051
$71.38K
₿1.42
$15.96M
₿1.02K
$2.33M
₿67.47
Previsione del prezzo di Verse(verse)
2478 ION  ION $109.14
₿0.0054
-3.57 $2.32M
₿116.95
$114.99
₿0.0057
$108.68
₿0.0054
$1.58K
₿0.07
$2.32M
₿116.95
$2.32M
₿116.95
Previsione del prezzo di ION(ion)
2482 Dvision Network  DVI $0.009353
₿0.00000051
2.31 $2.31M
₿127.08
$0.009454
₿0.00000053
$0.008948
₿0.00000049
$172.56K
₿14.52
$9.36M
₿514.95
$2.31M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2484 MNet Continuum  NUUM $0.01748
₿0.00000062
3.49 $2.31M
₿0
$0.025
₿0.00000067
$0.01449
₿0.00000059
$573.91K
₿2.99
$17.3M
₿625.96
$2.31M
₿0
Previsione del prezzo di MNet Continuum(nuum)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2485 DUKO  DUKO $0.0002339
₿0.000000021
-3.94 $2.31M
₿0
$0.0002728
₿0.000000026
$0.000229
₿0.000000017
$377.28K
₿27.48
$2.31M
₿214.96
$2.31M
₿0
Previsione del prezzo di DUKO(duko)
2486 SERO  SERO $0.005327
₿0.000000067
-0.68 $2.3M
₿27.76
$0.00539
₿0.000000067
$0.005195
₿0.000000065
$76.97K
₿6.42
$3.46M
₿43.55
$2.3M
₿27.76
Previsione del prezzo di SERO(sero)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04987
₿0.00000060
$0.04795
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2493 Azuro Protocol  AZUR $0.01153
0.37 $2.29M
$0.01162
$0.01123
$154.8K
$11.54M
$2.29M
Previsione del prezzo di Azuro Protocol(azur)
2494 Linear  LINA $0.0002292
₿0.00000018
14.15 $2.29M
₿1.15K
$0.0002666
₿0.00000019
$0.0001995
₿0.00000018
$692.06K
₿133.06
$2.29M
₿1.89K
$2.29M
₿1.15K
Previsione del prezzo di Linear(lina)
2495 Gamer Arena  GAU $0.006807
₿0.0000017
0.27 $2.29M
₿491.89
$0.006823
₿0.0000019
$0.006777
₿0.0000016
$201.05K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2496 Anchor Protocol  ANC $0.006529
₿0.00000028
-0.26 $2.29M
₿99
$0.007166
₿0.00000030
$0.006027
₿0.00000027
$59.93K
₿2.18
$6.53M
₿282.54
$2.29M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2497 The Big Five  BFT $0.00002345
₿0.0000000068
8.54 $2.29M
₿570.54
$0.00002347
₿0.0000000082
$0.0000215
₿0.0000000065
$81.83K
₿0.31
$2.35M
₿690.56
$2.29M
₿570.54
Previsione del prezzo di The Big Five(bft)
2499 Iron Bank EURO  IBEUR $0.7598
₿0.000015
-0.49 $2.28M
₿235.82
$0.7681
₿0.000015
$0.7555
₿0.000015
$1.96K
₿0.07
$2.28M
₿235.82
$2.28M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2500 Arcana Network  XAR $0.005549
₿0.0000027
-0.66 $2.27M
₿0
$0.005715
₿0.0000028
$0.005532
₿0.0000026
$113.76K
₿67.02
$5.55M
$2.27M
₿0
Previsione del prezzo di Arcana Network(xar)
2501 Decentral Games  DG $0.002427
₿0.00000057
-0.51 $2.27M
₿437.08
$0.002476
₿0.00000062
$0.002421
₿0.00000055
$5.83
₿0
$2.27M
₿437.08
$2.27M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2505 ZBIT•BLUE•BITCOIN  ZBIT $0.1079
₿0.000039
-7.21 $2.27M
₿893.25
$0.118
₿0.000086
$0.1076
₿0.000034
$562.25
₿13.75
$2.27M
₿893.25
$2.27M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
2506 Lumerin  LMR $0.003583
₿0.0000010
-3.44 $2.27M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$35.38K
₿3.94
$3.58M
₿1.05K
$2.27M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2508 VLaunch  VPAD $0.004996
₿0.00000064
-1.71 $2.26M
₿272.71
$0.005095
₿0.00000064
$0.00499
₿0.00000057
$74.34K
₿2.75
$2.5M
₿316.72
$2.26M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2509 Hapi  HAPI $3.08
₿0.00037
-1.99 $2.26M
₿266.25
$3.16
₿0.00039
$3.04
₿0.00036
$14.87K
₿6.87
$2.31M
₿273.17
$2.26M
₿266.25
Previsione del prezzo di Hapi(hapi)
2510 GET Protocol  GET $0.4734
₿0.000042
-6.15 $2.25M
₿514.19
$0.5215
₿0.000044
$0.4715
₿0.000039
$828.68
₿3.44
$10.86M
₿967.58
$2.25M
₿514.19
Previsione del prezzo di GET Protocol(get)
2512 Solchat  CHAT $0.2495
₿0.000092
-0.09 $2.24M
₿820.77
$0.2662
₿0.00010
$0.2468
₿0.000091
$32.57K
₿22.69
$2.25M
₿837.99
$2.24M
₿820.77
Previsione del prezzo di Solchat(chat)
2513 Mirror Protocol  MIR $0.01438
₿0.0000010
-0.35 $2.24M
₿165.81
$0.01458
₿0.0000011
$0.01414
₿0.0000010
$61.97K
₿5.82
$5.33M
₿393.75
$2.24M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2514 Epik Prime  EPIK $0.001837
₿0.00000020
-0.76 $2.24M
₿216.08
$0.001974
₿0.00000020
$0.00182
₿0.00000020
$178K
₿4.69
$3.66M
₿410.41
$2.24M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2521 Decimated  DIO $0.004119
₿0.00000053
0.89 $2.22M
₿217.26
$0.004183
₿0.00000054
$0.004054
₿0.00000051
$226.02K
₿2.61
$4.1M
₿536.73
$2.22M
₿217.26
Previsione del prezzo di Decimated(dio)
2522 Serenity  SERSH $0.06714
₿0.0000090
-5.68 $2.22M
₿39.65
$0.07193
₿0.0000099
$0.06645
₿0.0000085
$736.52K
₿105.58
$6.66M
₿899.69
$2.22M
₿39.65
Previsione del prezzo di Serenity(sersh)
2523 Witnet  WIT $0.001667
₿0.00000013
-2.40 $2.22M
₿176.97
$0.001742
₿0.00000013
$0.001652
₿0.00000012
$876.53
₿3.35
$4.17M
₿331.93
$2.22M
₿176.97
Previsione del prezzo di Witnet(wit)
2524 Pikamoon  PIKA $0.0001243
₿0.000000027
4.43 $2.22M
₿0
$0.0001261
₿0.000000028
$0.0001179
₿0.000000024
$18.75K
₿8.73
$5.82M
₿1.36K
$2.22M
₿0
Previsione del prezzo di Pikamoon(pika)
2526 Data Lake  LAKE $0.001479
₿0.00000033
1.03 $2.21M
₿303.09
$0.001514
₿0.00000034
$0.001464
₿0.00000032
$1.12K
₿3.19
$3.7M
₿840.17
$2.21M
₿303.09
Previsione del prezzo di Data Lake(lake)
2527 DucatusX  DUCX $0.007959
₿0.000000086
-0.43 $2.21M
₿7.56
$0.008076
₿0.000000086
$0.007941
₿0.000000082
$35.45K
₿1.03
$6.19M
₿67.14
$2.21M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2530 Wrapped MistCoin  WMC $4.83
₿0.00036
4.89 $2.21M
₿0
$4.93
₿0.00047
$4.59
₿0.00035
$8.85K
₿8.65
$2.88M
₿80.86
$2.21M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2534 Treecle  TRCL $0.002199
₿0.000000023
26.10 $2.19M
₿23.73
$0.002528
₿0.000000025
$0.001687
₿0.000000023
$31.23K
₿0.89
$2.19M
₿23.73
$2.19M
₿23.73
Previsione del prezzo di Treecle(trcl)
2536 Tierion  TNT $0.005092
₿0.000000093
1.38 $2.18M
₿39.98
$0.005096
₿0.000000094
$0.005023
₿0.000000091
$0.01
₿0
$5.1M
₿93.3
$2.18M
₿39.98
Previsione del prezzo di Tierion(tnt)
2537 TLX  TLX $0.03766
5.07 $2.18M
$0.03835
$0.0357
$197.18
$2.62M
$2.18M
Previsione del prezzo di TLX(tlx)
2539 Metronome  MET $0.2524
₿0.000022
-2.06 $2.18M
₿120.44
$0.2633
₿0.000022
$0.2513
₿0.000021
$3.22K
₿0.47
$3.63M
₿330.27
$2.18M
₿120.44
Previsione del prezzo di Metronome(met)
2540 Suiswap  SSWP $0.0002171
₿0.000000018
-1.93 $2.18M
₿187
$0.0002254
₿0.000000020
$0.0002066
₿0.000000017
$467.68K
₿10.13
$2.18M
₿187
$2.18M
₿187
Previsione del prezzo di Suiswap(sswp)
2541 Virtua  TVK $0.02496
₿0.0000031
0.40 $2.17M
₿565.82
$0.02537
₿0.0000034
$0.02445
₿0.0000031
$3.83K
₿4.39
$29.95M
₿3.83K
$2.17M
₿565.82
Previsione del prezzo di Virtua(tvk)
2542 TPRO Network  TPRO $0.001899
₿0.00000030
0.59 $2.17M
₿363.4
$0.001934
₿0.00000035
$0.001888
₿0.00000031
$28.06K
₿4.59
$2.17M
₿363.4
$2.17M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2543 Wrapped AyeAyeCoin  WAAC $0.3615
0.56 $2.17M
$0.3663
$0.3491
$2.92K
$2.17M
$2.17M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2544 Andy  ANDY $0.002166
₿0.00000035
13.72 $2.16M
₿0
$0.002271
₿0.00000040
$0.0019
₿0.00000017
$38.53K
₿36.67
$2.16M
₿340.48
$2.16M
₿0
Previsione del prezzo di Andy(andy)
2550 Spice  SFI $26.81
₿0.00048
-1.27 $2.15M
₿38.45
$28.84
₿0.00055
$25.72
₿0.00047
$2.7K
₿1.02
$2.47M
₿44.25
$2.15M
₿38.45
Previsione del prezzo di Spice(sfi)
2554 MindAI  MDAI $2.31
₿0.00015
-0.86 $2.13M
₿149.04
$2.37
₿0.00017
$2.3
₿0.00014
$1.16K
₿1.89
$2.31M
₿155.12
$2.13M
₿149.04
Previsione del prezzo di MindAI(mdai)
2557 Bitcicoin  BITCI $0.0002514
₿0.000000021
2.41 $2.13M
₿180.13
$0.0002553
₿0.000000021
$0.0002407
₿0.000000020
$35.65K
₿10.14
$5.24M
₿443.55
$2.13M
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
2561 Moonsama  SAMA $0.002845
₿0.00000025
-1.35 $2.12M
₿135.53
$0.003303
₿0.00000025
$0.00282
₿0.00000022
$32.37K
₿1.36
$2.85M
₿251.16
$2.12M
₿135.53
Previsione del prezzo di Moonsama(sama)
2562 Balance Tokens  BALN $0.08099
₿0.0000028
-0.28 $2.12M
₿0
$0.08304
₿0.0000029
$0.08
₿0.0000028
$1.53K
₿0.07
$2.12M
₿41.62
$2.12M
₿0
Previsione del prezzo di Balance Tokens(baln)
2563 Settled EthXY Token  SEXY $0.02117
₿0.000022
-11.24 $2.12M
₿0
$0.02464
₿0.000024
$0.02095
₿0.000021
$26.61K
₿5.74
$2.12M
$2.12M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2564 Friend.tech  FRIEND $0.0223
1.77 $2.12M
$0.02296
$0.02187
$192.11
$2.12M
$2.12M
Previsione del prezzo di Friend.tech(friend)
2566 Revain  REV $0.00002498
₿0.0000000018
43.68 $2.11M
₿78.22
$0.00002591
₿0.0000000018
$0.00001735
₿0.00000000088
$0.06
₿0.03
$2.13M
₿78.69
$2.11M
₿78.22
Previsione del prezzo di Revain(rev)
2568 MarsDAO  MDAO $0.02688
₿0.0000025
3.72 $2.11M
₿194.87
$0.02698
₿0.0000025
$0.0259
₿0.0000023
$67.59K
₿1.33
$2.58M
₿240.84
$2.11M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2570 FAYA  FAYA $0.000000197
₿0.0000000000032
-0.24 $2.11M
₿33.8
$0.0000002003
₿0.0000000000033
$0.0000001971
₿0.0000000000030
$21.34K
₿0.85
$19.79M
₿328.74
$2.11M
₿33.8
Previsione del prezzo di FAYA(faya)
2572 AI Network  AIN $0.007805
₿0.00000054
0.39 $2.1M
₿138.93
$0.007861
₿0.00000058
$0.007739
₿0.00000053
$122.7K
₿2.28
$5.46M
₿380.61
$2.1M
₿138.93
Previsione del prezzo di AI Network(ain)
2577 DogeGF  DOGEGF $0.000000000076
₿0.0000000000000026
1.92 $2.09M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000074
₿0.0000000000000026
$3.46K
₿0.74
$2.47M
₿87.86
$2.09M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2579 Refund  RFD $0.000002089
₿0.00000000010
3.95 $2.09M
₿106.14
$0.00000215
₿0.00000000010
$0.000001999
₿0.00000000010
$123.83K
₿21.39
$2.09M
₿106.14
$2.09M
₿106.14
Previsione del prezzo di Refund(rfd)
2583 ONINO  ONI $0.05283
₿0.0000053
-3.91 $2.08M
₿193.87
$0.05616
₿0.0000054
$0.05198
₿0.0000048
$6.14K
₿1.91
$5.28M
₿541.46
$2.08M
₿193.87
Previsione del prezzo di ONINO(oni)
2585 Roko Network  ROKO $0.000009989
₿0.00000000097
-10.45 $2.08M
₿191.75
$0.00001143
₿0.0000000010
$0.000009929
₿0.00000000084
$30.69K
₿2.5
$3.69M
₿360.08
$2.08M
₿191.75
Previsione del prezzo di Roko Network(roko)
2586 DePay  DEPAY $0.3118
₿0.0000029
0.32 $2.08M
₿19.76
$0.3137
$0.3102
$59.13
₿0
$17.78M
₿169.25
$2.08M
₿19.76
Previsione del prezzo di DePay(depay)
2588 Stobox Token  STBU $0.01536
₿0.0000036
-1.06 $2.07M
₿352.96
$0.01656
₿0.0000038
$0.01536
₿0.0000031
$100.3K
₿15.9
$2.3M
₿368.26
$2.07M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2590 FARCANA  FAR $0.001682
₿0.0000017
12.96 $2.07M
₿607.69
$0.001992
₿0.0000017
$0.001454
₿0.0000016
$1.08M
₿82.46
$8.33M
₿8.95K
$2.07M
₿607.69
Previsione del prezzo di FARCANA(far)
2592 Polkaswap  PSWAP $0.0005916
₿0.000000031
347.84 $2.07M
₿114.78
$0.0006085
₿0.000000032
$0.0001219
₿0.000000023
$2.56K
₿0.2
$5.91M
₿319.8
$2.07M
₿114.78
Previsione del prezzo di Polkaswap(pswap)
2594 Mobius  MOBI $0.00402
₿0.00000016
-0.56 $2.07M
₿84.76
$0.004823
₿0.00000016
$0.003855
₿0.00000015
$6.39K
₿0.42
$3.57M
₿146.43
$2.07M
₿84.76
Previsione del prezzo di Mobius(mobi)
2599 International Stable Currency  ISC $1.84
₿0.000024
0.02 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$4.42K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
Previsione del prezzo di International Stable Currency(isc)
2601 Arcas  ARCAS $0.02956
₿0.0000030
-1.80 $2.05M
₿303.68
$0.03043
₿0.0000030
$0.02944
₿0.0000029
$1.18K
₿0.62
$2.94M
₿303.68
$2.05M
₿303.68
Previsione del prezzo di Arcas(arcas)
2602 Nexus  NXS $0.02564
₿0.00000046
2.78 $2.05M
₿36.6
$0.03007
₿0.00000046
$0.0248
₿0.00000042
$592.87
₿0.01
$2.05M
₿36.6
$2.05M
₿36.6
Previsione del prezzo di Nexus(nxs)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.014
₿0.00000016
$0.01355
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
Previsione del prezzo di FP μCaptainz(ucaptainz)
2605 Darwinia Network Native Token  RING $0.001206
₿0.000000072
3.89 $2.05M
₿129.65
$0.001221
₿0.000000075
$0.001143
₿0.000000071
$65.9K
₿5.69
$2.54M
₿174.83
$2.05M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2607 Defactor  FACTR $0.01682
₿0.0000027
5.47 $2.05M
₿310.35
$0.01698
₿0.0000028
$0.01595
₿0.0000026
$31.26K
₿7.21
$5.05M
₿816.11
$2.05M
₿310.35
Previsione del prezzo di Defactor(factr)
2608 OpenOcean  OOE $0.004068
₿0.00000029
-0.27 $2.05M
₿148.08
$0.004106
₿0.00000029
$0.004008
₿0.00000029
$128.14K
₿5.56
$4.05M
₿293.51
$2.05M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2609 Rave  KRAV $0.002046
₿0.00000062
0.16 $2.05M
₿636.36
$0.00209
₿0.00000095
$0.002035
₿0.00000059
$71.98
₿26.77
$20.45M
₿6.36K
$2.05M
₿636.36
Previsione del prezzo di Rave(krav)
2610 L2 Standard Bridged DAI (Base)  DAI $1
0.03 $2.04M
$1.01
$0.9969
$441.39K
$2.04M
$2.04M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2611 Saber  SBR $0.0009065
₿0.000000053
2.03 $2.04M
₿63.3
$0.0009579
₿0.000000055
$0.0008852
₿0.000000052
$99.99K
₿3.19
$2.76M
₿63.3
$2.04M
₿63.3
Previsione del prezzo di Saber(sbr)
2612 Turbos Finance  TURBOS $0.001089
₿0.000000059
-1.37 $2.03M
₿97.3
$0.00114
₿0.000000062
$0.001083
₿0.000000059
$168K
₿11.29
$4.04M
₿221.51
$2.03M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2613 Fud the Pug  FUD $0.00000003529
₿0.0000000000061
1.32 $2.03M
₿0
$0.00000003642
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$203.59K
₿22.64
$2.67M
₿616.68
$2.03M
₿0
Previsione del prezzo di Fud the Pug(fud)
2614 Feisty Doge NFT  NFD $0.00003618
₿0.0000000046
-0.50 $2.03M
₿262.3
$0.00003652
₿0.0000000053
$0.00003613
₿0.0000000046
$437.69
₿7.34
$3.62M
₿468.1
$2.03M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui