Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$117.28B
Volume totale
BTC 61.36%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2508 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
Previsione del prezzo di Unisocks(socks)
2510 Aura Network  AURA $0.006524
₿0.00000061
-2.18 $2.58M
₿191.35
$0.006977
₿0.00000062
$0.006366
₿0.00000058
$17.74K
₿4.73
$6.52M
₿618.56
$2.58M
₿191.35
Previsione del prezzo di Aura Network(aura)
2513 Seedify NFT Space  SNFTS $0.0005126
₿0.000000060
-0.51 $2.57M
₿281.06
$0.0005212
₿0.000000061
$0.0005083
₿0.000000059
$773.95
₿0.35
$10.21M
₿1.2K
$2.57M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2516 Anchor Protocol  ANC $0.007315
₿0.00000028
4.04 $2.56M
₿99
$0.007961
₿0.00000030
$0.006859
₿0.00000027
$78.76K
₿2.18
$7.32M
₿282.54
$2.56M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01212
₿0.00000012
$0.004002
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2518 Javsphere  JAV $0.009595
2.89 $2.56M
$0.009636
$0.009255
$33.63K
$7.73M
$2.56M
Previsione del prezzo di Javsphere(jav)
2521 LEOX  LEOX $0.05033
₿0.000017
-0.01* $2.55M
₿438.32
$0.0516
₿0.000018
$0.04823
₿0.000017
$589.27K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
Previsione del prezzo di LEOX(leox)
2523 Dvision Network  DVI $0.01041
₿0.00000051
2.46 $2.57M
₿127.08
$0.01067
₿0.00000053
$0.009907
₿0.00000049
$564.18K
₿14.52
$10.42M
₿514.95
$2.57M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2524 TLX  TLX $0.04356
1.08 $2.54M
$0.04455
$0.04246
$2.09
$3.05M
$2.54M
Previsione del prezzo di TLX(tlx)
2526 Bozo Benk  BOZO $0.00317
₿0.00000032
-0.02 $2.54M
₿257.29
$0.003355
₿0.00000039
$0.003001
₿0.00000031
$6.53K
₿0.43
$2.54M
₿257.3
$2.54M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2527 AthenaDAO  ATH $0.289
₿0.000011
-4.55 $2.52M
₿93.53
$0.3076
₿0.000012
$0.2755
₿0.000011
$61.33
₿0.01
$8.67M
₿359.83
$2.52M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2529 Lybra  LBR $0.02958
₿0.0000052
-1.05 $2.54M
₿202.9
$0.03252
₿0.0000055
$0.02885
₿0.0000051
$458.48K
₿27.95
$2.55M
₿304.75
$2.54M
₿202.9
Previsione del prezzo di Lybra(lbr)
2533 Crypto.com Bridged DAI (Cronos)  DAI $0.9996
-0.10 $2.51M
$1
$0.9963
$34.24K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2535 Regen  REGEN $0.01687
₿0.0000010
-9.19 $2.51M
₿161.13
$0.01858
₿0.0000011
$0.01629
₿0.0000010
$3.19K
₿0.1
$2.51M
₿161.13
$2.51M
₿161.13
Previsione del prezzo di Regen(regen)
2536 Cakepie  CKP $0.6328
₿0.00014
3.17 $2.49M
₿295.73
$0.6545
₿0.00014
$0.6056
₿0.00014
$787.67K
₿6.25
$6.33M
₿1.48K
$2.49M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2539 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1377
0.66 $2.48M
$0.138
$0.1365
$82.6K
$13.78M
$2.48M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liquidium)
2541 Mirror Protocol  MIR $0.01584
₿0.0000010
0.20 $2.47M
₿165.81
$0.01678
₿0.0000011
$0.01572
₿0.0000010
$100.47K
₿5.82
$5.87M
₿393.75
$2.47M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2543 KIRA Network  KEX $0.011
₿0.0000011
-3.04 $2.46M
₿259.83
$0.01156
₿0.0000012
$0.01091
₿0.0000011
$54.93K
₿5.51
$3.3M
₿347.99
$2.46M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2544 Kizuna  KIZUNA $0.000000002536
₿0.00000000000022
4.92 $2.44M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002383
₿0.00000000000021
$81.54K
₿2.75
$2.44M
₿213.6
$2.44M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2546 Iron Bank EURO  IBEUR $0.8212
₿0.000015
-0.11 $2.46M
₿235.82
$0.8317
₿0.000015
$0.8136
₿0.000015
$2K
₿0.07
$2.46M
₿235.82
$2.46M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2548 DUKO  DUKO $0.0002465
₿0.000000021
-0.38 $2.46M
₿0
$0.0002798
₿0.000000026
$0.0002408
₿0.000000017
$317.12K
₿27.48
$2.46M
₿214.96
$2.46M
₿0
Previsione del prezzo di DUKO(duko)
2549 Nostra  NSTR $0.02454
0.25 $2.46M
$0.02511
₿0.
$0.02435
₿0.
$42.06K
₿0
$2.46M
$2.46M
Previsione del prezzo di Nostra(nstr)
2550 Balance Tokens  BALN $0.09316
₿0.0000028
1.68 $2.45M
₿0
$0.09363
₿0.0000029
$0.09025
₿0.0000028
$2K
₿0.07
$2.45M
₿41.62
$2.45M
₿0
Previsione del prezzo di Balance Tokens(baln)
2551 Rai Reflex Index  RAI $3.06
₿0.000041
-1.09 $2.45M
₿72.57
$3.12
₿0.000041
$3.05
₿0.000039
$73.89K
₿1
$2.45M
₿72.57
$2.45M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2553 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2554 Minted  MTD $0.01047
₿0.00000073
0.86 $2.44M
₿144.89
$0.01054
₿0.00000076
$0.01017
₿0.00000071
$2.38K
₿0.29
$10.09M
₿686.76
$2.44M
₿144.89
Previsione del prezzo di Minted(mtd)
2555 Nexus  NXS $0.03047
₿0.00000046
-0.38 $2.44M
₿36.6
$0.03141
₿0.00000046
$0.0199
₿0.00000042
$26.94
₿0.01
$2.44M
₿36.6
$2.44M
₿36.6
Previsione del prezzo di Nexus(nxs)
2560 Chihuahua Chain  HUAHUA $0.00002169
₿0.0000000025
3.93 $2.41M
₿257.04
$0.00002254
₿0.0000000025
$0.0000205
₿0.0000000024
$368K
₿3.84
$2.57M
₿262.69
$2.41M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2561 Fjord Foundry  FJO $0.229
7.70 $2.42M
$0.2316
$0.2127
$594.81K
$20.17M
$2.42M
Previsione del prezzo di Fjord Foundry(fjo)
2563 Electronic Gulden  EFL $0.1148
₿0.0000024
0.90 $2.41M
₿51.7
$0.1627
₿0.0000024
$0.1131
₿0.0000024
$74.66
₿0
$2.41M
₿51.7
$2.41M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2564 Bazed Games  BAZED $0.03152
₿0.0000031
5.78 $2.41M
₿243.88
$0.03328
₿0.0000033
$0.02905
₿0.0000028
$9.74K
₿2.67
$2.41M
₿243.88
$2.41M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2570 Plebbit  PLEB $0.000001599
₿0.00000000011
0.08 $2.39M
₿169.59
$0.000001599
₿0.00000000011
$0.00000157
₿0.00000000011
$20.61
₿0.05
$2.39M
₿169.59
$2.39M
₿169.59
Previsione del prezzo di Plebbit(pleb)
2572 Core Blockchain  XCB $0.03503
0 $2.39M
$0
$0
$3.71K
$12.87M
$2.39M
Previsione del prezzo di Core Blockchain(xcb)
2573 Edge Matrix Computing  EMC $0.01108
₿0.000026
16.17 $2.43M
₿0
$0.01176
₿0.000026
$0.009157
₿0.000024
$26.06K
₿10.02
$10.86M
₿26.37K
$2.43M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
2576 Nyan Heroes  NYAN $0.01632
-6.90 $2.38M
$0.01846
$0.016
$1.72M
$16.28M
$2.38M
Previsione del prezzo di Nyan Heroes(nyan)
2578 Biconomy Exchange Token  BIT $0.00000829
₿0.000000000079
3.75 $2.38M
₿23.86
$0.0000083
₿0.000000000079
$0.000007989
₿0.000000000076
$1.84M
₿10.93
$5.05M
₿50.99
$2.38M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2579 Solchat  CHAT $0.2651
₿0.000092
-7.01 $2.38M
₿820.77
$0.2907
₿0.00010
$0.2635
₿0.000091
$52.61K
₿22.69
$2.39M
₿837.99
$2.38M
₿820.77
Previsione del prezzo di Solchat(chat)
2580 EDUM  EDUM $0.3643
₿0.000014
0.16 $2.37M
₿30.81
$0.3644
₿0.000014
$0.361
₿0.000014
$1.9K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2582 EverRise  RISE $0.00003305
₿0.0000000017
-2.70 $2.37M
₿128.62
$0.00003478
₿0.0000000019
$0.00003301
₿0.0000000017
$1.44K
₿0.14
$2.37M
₿128.78
$2.37M
₿128.62
Previsione del prezzo di EverRise(rise)
2585 Portugal National Team Fan Token  POR $0.6578
₿0.000046
-1.47 $2.36M
₿203.32
$0.6835
₿0.000047
$0.654
₿0.000042
$314.52K
₿15.32
$13.11M
₿936.56
$2.36M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2586 Skibidi Toilet  SKBDI $0.03138
-21.26 $2.35M
$0.04079
$0.03127
$596.17K
$2.35M
$2.35M
Previsione del prezzo di Skibidi Toilet(skbdi)
2588 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.221
₿0.0000023
$0.2125
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2590 Bridged USD Coin (Manta Pacific)  USDC $0.998
₿0.000014
-0.24 $2.35M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.67M
₿34.21
$2.35M
$2.35M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2591 Colony Avalanche Index  CAI $93.63
₿0.0039
-0.12 $2.34M
₿39.46
$96.09
₿0.0040
$92.01
₿0.0038
$1.22K
₿1.19
$2.34M
₿12.39
$2.34M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2593 Stash Inu  STASH $0.0002509
₿0.000000024
4.17 $2.36M
₿0
$0.000251
₿0.000000026
$0.0002399
₿0.000000021
$141.53K
₿7.14
$2.36M
₿244.04
$2.36M
₿0
Previsione del prezzo di Stash Inu(stash)
2594 Vesper Finance  VSP $0.2746
₿0.0000076
1.09 $2.34M
₿65.42
$0.2811
₿0.0000086
$0.271
₿0.0000068
$94.23
₿0.26
$2.75M
₿76.84
$2.34M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
2596 Chudjak  CHUD $0.002523
8.62 $2.34M
$0.002757
$0.00209
$149.04K
$2.34M
$2.34M
Previsione del prezzo di Chudjak(chud)
2597 Roko Network  ROKO $0.00001119
₿0.00000000097
-12.21 $2.33M
₿191.75
$0.00001275
₿0.0000000010
$0.00001115
₿0.00000000084
$34.4K
₿2.5
$4.14M
₿360.08
$2.33M
₿191.75
Previsione del prezzo di Roko Network(roko)
2599 AVINOC  AVINOC $0.01393
₿0.0000015
22.19 $2.33M
₿264.92
$0.0165
₿0.0000015
$0.0114
₿0.0000014
$91.57
₿0.85
$13.94M
₿1.59K
$2.33M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2602 Banano  BAN $0.001453
₿0.00000011
1.10 $2.33M
₿173.45
$0.001544
₿0.00000011
$0.001426
₿0.00000010
$7.36K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
Previsione del prezzo di Banano(ban)
2604 Ben the Dog  BENDOG $0.002313
2.84 $2.31M
$0.002503
$0.002222
$92.47K
$2.31M
$2.31M
Previsione del prezzo di Ben the Dog(bendog)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01604
₿0.00000016
$0.01553
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
Previsione del prezzo di FP μCaptainz(ucaptainz)
2610 FlowX Finance  FLX $0.5582
₿0.000016
5.76 $2.28M
₿19.2
$0.5905
₿0.000018
$0.5169
₿0.000016
$19.4K
₿0.45
$5.58M
₿168.7
$2.28M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2611 Vexanium  VEX $0.002294
₿0.000000021
-1.73 $2.3M
₿21.39
$0.002417
₿0.000000021
$0.00221
₿0.000000020
$9.38K
₿0.27
$2.41M
₿22.43
$2.3M
₿21.39
Previsione del prezzo di Vexanium(vex)
2612 Gridcoin  GRC $0.004742
₿0.000000099
-15.63 $2.3M
₿45.83
$0.005666
₿0.000000099
$0.00472
₿0.000000089
$291.56
₿0
$2.37M
$2.3M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2613 0xGasless  0XGAS $0.2086
₿0.0000070
22.34 $2.3M
₿77.29
$0.2225
₿0.0000078
$0.168
₿0.0000068
$27.89K
₿0.41
$2.3M
₿77.29
$2.3M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
2614 Roco Finance  ROCO $0.02444
₿0.0000050
-0.25 $2.29M
₿129.77
$0.02458
₿0.0000053
$0.0241
₿0.0000046
$95.46K
₿4.67
$2.44M
₿499.29
$2.29M
₿129.77
Previsione del prezzo di Roco Finance(roco)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
2618 Bitcicoin  BITCI $0.0002706
₿0.000000021
4.96 $2.29M
₿180.13
$0.0002793
₿0.000000021
$0.0002484
₿0.000000020
$49.55K
₿10.14
$5.63M
₿443.55
$2.29M
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.0183
₿0.00000019
$0.01789
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8472
₿0.0000089
$0.4895
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2621 TPRO Network  TPRO $0.002
₿0.00000030
-13.72 $2.28M
₿363.4
$0.03392
₿0.00000035
$0.02965
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2623 Real Smurf Cat  SMURFCAT $0.00002282
₿0.0000000011
4.15 $2.28M
₿117.27
$0.00002315
₿0.0000000012
$0.00002192
₿0.0000000011
$102.81K
₿7.73
$2.28M
₿117.27
$2.28M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2624 SERO  SERO $0.005272
₿0.000000067
3.67 $2.28M
₿27.76
$0.005345
₿0.000000067
$0.005067
₿0.000000065
$79.86K
₿6.42
$3.42M
₿43.55
$2.28M
₿27.76
Previsione del prezzo di SERO(sero)
2630 Boomer  BOOMER $0.00243
₿0.000000057
12.17 $2.25M
₿0
$0.002538
₿0.000000062
$0.002162
₿0.000000037
$664.85K
₿2.45
$2.25M
₿52.87
$2.25M
₿0
Previsione del prezzo di Boomer(boomer)
2631 Epik Prime  EPIK $0.001834
₿0.00000020
-2.33 $2.25M
₿216.08
$0.001879
₿0.00000020
$0.001797
₿0.00000020
$189.33K
₿4.69
$3.67M
₿410.41
$2.25M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2632 VLaunch  VPAD $0.004981
₿0.00000064
1.44 $2.25M
₿272.71
$0.004993
₿0.00000064
$0.004872
₿0.00000057
$81.78K
₿2.75
$2.49M
₿316.72
$2.25M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2633 MongCoin  MONG $0.000000003259
₿0.00000000000025
0.67 $2.26M
₿0
$0.000000003337
₿0.00000000000026
$0.000000003207
₿0.00000000000024
$1.91M
₿33.26
$2.26M
$2.26M
₿0
Previsione del prezzo di MongCoin(mong)
2634 Ēnosys  HLN $0.03998
₿0.0000033
-1.35 $2.25M
₿132.42
$0.04072
₿0.0000034
$0.03999
₿0.0000033
$45.67K
₿1.12
$6M
₿501.73
$2.25M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2635 eUSD  EUSD $0.9989
₿0.000014
0.07 $2.25M
₿231.84
$0.999
₿0.000014
$0.9979
₿0.000014
$401.24
₿0.34
$2.25M
₿231.84
$2.25M
₿231.84
Previsione del prezzo di eUSD(eusd)
2636 DucatusX  DUCX $0.008062
₿0.000000086
0.57 $2.24M
₿7.56
$0.008138
₿0.000000086
$0.007948
₿0.000000082
$24.8K
₿1.03
$6.27M
₿67.14
$2.24M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2640 Octavia  VIA $0.02871
₿0.000015
8.47 $2.24M
₿227.94
$0.02939
₿0.000017
$0.02616
₿0.000015
$55.42K
₿8.95
$2.87M
₿1.59K
$2.24M
₿227.94
Previsione del prezzo di Octavia(via)
2641 Pigcoin  PIG $0.0000007779
₿0.00000000050
0.54 $2.23M
₿0
$0.0000007952
₿0.00000000064
$0.0000007657
₿0.00000000050
$147.2K
₿3.11K
$2.23M
₿1.52K
$2.23M
₿0
Previsione del prezzo di Pigcoin(pig)
2643 PoolTogether  POOL $0.3108
₿0.0000070
-0.25 $2.23M
₿41.19
$0.3246
₿0.0000071
$0.3051
₿0.0000068
$7.41K
₿0.05
$3.11M
₿70.88
$2.23M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2645 Lumerin  LMR $0.003514
₿0.0000010
-7.51 $2.22M
₿638.35
$0.004148
₿0.0000011
$0.003386
₿0.00000095
$24.52K
₿3.94
$3.52M
₿1.05K
$2.22M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2648 STFX  STFX $0.003405
₿0.00000089
-0.12 $2.21M
₿552.1
$0.003432
₿0.00000090
$0.003377
₿0.00000085
$3.77K
₿0.95
$3.03M
₿886.01
$2.21M
₿552.1
Previsione del prezzo di STFX(stfx)
2650 ProximaX  XPX $0.0003416
₿0.000000016
27.54 $2.21M
₿106.45
$0.0003421
₿0.000000017
$0.0002678
₿0.000000015
$5.31K
₿0.65
$3.07M
₿147.81
$2.21M
₿106.45
Previsione del prezzo di ProximaX(xpx)
2651 f(x) Protocol  FXN $34.02
₿0.0020
21.06 $2.21M
₿114.77
$34.24
₿0.0022
$28.1
₿0.0020
$68.06K
₿0.88
$38.18M
₿2.16K
$2.21M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2652 Laika AI  LKI $0.00515
6.02 $2.21M
$0.005784
$0.004813
$393.18K
$5.15M
$2.21M
Previsione del prezzo di Laika AI(lki)
2655 HMX  HMX $0.5646
₿0.00011
-0.39 $2.22M
₿177.22
$0.5671
₿0.00011
$0.562
₿0.00011
$15.06K
₿0.62
$5.65M
₿1.14K
$2.22M
₿177.22
Previsione del prezzo di HMX(hmx)
2658 Decimated  DIO $0.004045
₿0.00000053
-1.68 $2.2M
₿217.26
$0.004161
₿0.00000054
$0.004034
₿0.00000051
$299.78K
₿2.61
$4.05M
₿536.73
$2.2M
₿217.26
Previsione del prezzo di Decimated(dio)
2659 Metronome  MET $0.2544
₿0.000022
1.33 $2.2M
₿120.44
$0.2562
₿0.000022
$0.2504
₿0.000021
$1.98K
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
Previsione del prezzo di Metronome(met)
2660 Guacamole  GUAC $0.00000002235
₿0.0000000000028
3.62 $2.2M
₿281.4
$0.00000002254
₿0.0000000000034
$0.00000002092
₿0.0000000000027
$36.72K
₿7.16
$2.2M
₿281.4
$2.2M
₿281.4
Previsione del prezzo di Guacamole(guac)
2663 Presearch  PRE $0.003723
₿0.00000030
5.30 $2.2M
₿162.64
$0.003728
₿0.00000030
$0.00349
₿0.00000029
$6.88K
₿7.09
$2.98M
₿227.17
$2.2M
₿162.64
Previsione del prezzo di Presearch(pre)
2665 Nest Protocol  NEST $0.0003682
₿0.000000055
-7.10 $2.21M
₿327.48
$0.0003964
₿0.000000057
$0.0003113
₿0.000000051
$448.78K
₿1.46
$3.72M
₿552.27
$2.21M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
2666 Witnet  WIT $0.001641
₿0.00000013
-1.02 $2.19M
₿176.97
$0.001661
₿0.00000013
$0.001629
₿0.00000012
$20.57K
₿3.35
$4.1M
₿331.93
$2.19M
₿176.97
Previsione del prezzo di Witnet(wit)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.4
₿0.000025
$2.3
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007622
₿0.000000000000080
$0.000000007622
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
Previsione del prezzo di Lunar [OLD](lnr)
2670 Warthog  WART $0.2705
₿0.000011
24.19 $2.24M
₿0
$0.2767
₿0.000012
$0.2137
₿0.000010
$52.19K
₿0.12
$2.24M
₿13.14
$2.24M
₿0
Previsione del prezzo di Warthog(wart)
2671 Refund  RFD $0.000002179
₿0.00000000010
4.53 $2.18M
₿106.14
$0.00000219
₿0.00000000010
$0.00000206
₿0.00000000010
$94.73K
₿21.39
$2.18M
₿106.14
$2.18M
₿106.14
Previsione del prezzo di Refund(rfd)
2672 LandWolf  WOLF $0.0002201
-1.26 $2.18M
$0.0002432
$0.0002173
$666.67K
$2.18M
$2.18M
Previsione del prezzo di LandWolf(wolf)
2673 L2 Standard Bridged DAI (Base)  DAI $0.999
-0.11 $2.18M
$1
$0.9959
$703.98K
$2.18M
$2.18M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2674 Findora  FRA $0.0001875
₿0.000000016
-9.06 $2.17M
₿193.48
$0.0002063
₿0.000000017
$0.0001847
₿0.000000016
$16.72K
₿6.03
$3.94M
₿350.5
$2.17M
₿193.48
Previsione del prezzo di Findora(fra)
2675 ISKRA Token  ISK $0.005625
₿0.0000036
-0.31 $2.17M
₿513.66
$0.005866
₿0.0000036
$0.005519
₿0.0000034
$19.58K
₿1.86
$5.61M
₿3.64K
$2.17M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2676 Saber  SBR $0.0009659
₿0.000000053
-4.21 $2.17M
₿63.3
$0.001061
₿0.000000055
$0.0009582
₿0.000000052
$130.1K
₿3.19
$2.94M
₿63.3
$2.17M
₿63.3
Previsione del prezzo di Saber(sbr)
2679 GET Protocol  GET $0.5157
₿0.000042
3.11 $2.16M
₿514.19
$0.5405
₿0.000044
$0.4563
₿0.000039
$1.23K
₿3.44
$11.83M
₿967.58
$2.16M
₿514.19
Previsione del prezzo di GET Protocol(get)
2681 BRN Metaverse  BRN $0.08509
₿0.0000095
1.59 $2.15M
₿215.12
$0.08561
₿0.000010
$0.08318
₿0.0000091
$323.18K
₿16.6
$2.39M
₿2.19K
$2.15M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2682 AI Network  AIN $0.008017
₿0.00000054
-2.19 $2.16M
₿138.93
$0.008224
₿0.00000058
$0.00801
₿0.00000053
$121.24K
₿2.28
$5.61M
₿380.61
$2.16M
₿138.93
Previsione del prezzo di AI Network(ain)
2684 Spacemesh  $SMH $0.02993
₿0.000048
1.18 $2.15M
₿0
$0.03059
₿0.000050
$0.02943
₿0.000046
$1.03M
₿10.88
$2.15M
$2.15M
₿0
Previsione del prezzo di Spacemesh($smh)
2685 NavCoin  NAV $0.02788
₿0.0000011
-0.58 $2.15M
₿86.38
$0.02843
₿0.0000011
$0.02762
₿0.00000095
$51.86K
₿0.62
$2.15M
$2.15M
₿86.38
Previsione del prezzo di NavCoin(nav)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui