Страница результатов 18 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3011)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Chirpley CHRP	$0.009033 ₿0.00000037	-6.30	$5.25M ₿210.05	$0.009859 ₿0.00000041	$0.008977 ₿0.00000037	$358.13K ₿2.42	$9.04M ₿379.43	$5.25M ₿210.05
1720	GemHUB GHUB	$0.0502 ₿0.0000015	0.12	$5.25M ₿141.62	$0.05136 ₿0.0000015	$0.04924 ₿0.0000014	$428.47K ₿3.49	$60.27M ₿1.83K	$5.25M ₿141.62
1721	Bridge Oracle BRG	$0.0006551 ₿0.000000025	5.51	$5.23M ₿201.89	$0.0006553 ₿0.000000025	$0.0006176 ₿0.000000020	$687.09K ₿25.64	$6.54M ₿252.36	$5.23M ₿201.89
1722	JetTon Games JETTON	$1.86 ₿0.000045	4.64	$5.22M ₿0	$1.86 ₿0.000046	$1.75 ₿0.000041	$1.02M ₿24.88	$184.82M ₿4.53K	$5.22M ₿0
1723	PEPE (Ordinals) PEPE	$0.1222 ₿0.0000077	-2.55	$5.2M ₿318.06	$0.1293 ₿0.0000087	$0.1215 ₿0.0000047	$207.64K ₿95.85	$5.2M ₿318.06	$5.2M ₿318.06
1724	Versity SITY	$0.002364 ₿0.000000049	0.52	$5.19M ₿0	$0.002365 ₿0.000000050	$0.002289 ₿0.000000048	$745.59 ₿1.78	$23.65M ₿493.2	$5.19M ₿0
1725	3SPACE ART PACE	$0.07854 ₿0.00000048	-1.86	$5.19M ₿0	$0.08091 ₿0.00000050	$0.07644 ₿0.00000047	$187K ₿2.49	$7.86M	$5.19M ₿0
1726	AthenaDAO ATH	$0.6311 ₿0.000011	-0.78	$5.19M ₿93.53	$0.6378 ₿0.000012	$0.6252 ₿0.000011	$1.39K ₿0.01	$18.93M ₿359.83	$5.19M ₿93.53
1727	EDEN EDEN	$0.03476 ₿0.0000017	-3.09	$5.19M ₿253.21	$0.03601 ₿0.0000018	$0.0347 ₿0.0000016	$57.51K ₿3.08	$5.37M ₿263.15	$5.19M ₿253.21
1728	LUCA LUCA	$0.7224 ₿0.000012	12.22	$5.18M ₿95.6	$0.723 ₿0.000012	$0.6432 ₿0.000011	$394.36K ₿27.97	$41.4M ₿684.63	$5.18M ₿95.6
1729	Kira the Injective Cat KIRA	$0.00007496 ₿0.0000000012	44.53	$5.17M ₿86.37	$0.0000584 ₿0.0000000013	$0.00004949 ₿0.0000000012	$749.49 ₿1.07	$5.17M ₿86.37	$5.17M ₿86.37
1730	Roko Network ROKO	$0.00002521 ₿0.00000000097	6.37	$5.16M ₿191.75	$0.00002523 ₿0.0000000010	$0.00002182 ₿0.00000000084	$37.12K ₿2.5	$9.3M ₿360.08	$5.16M ₿191.75
1731	NADA Protocol Token NADA	$0.004307 ₿0.00000023	-5.05	$5.15M ₿207.56	$0.004546 ₿0.00000024	$0.004295 ₿0.00000021	$3.11M ₿1.36K	$0	$5.15M ₿207.56
1732	Cogito Finance CGV	$0.04735 ₿0.0000023	-2.13	$5.15M ₿221.82	$0.04859 ₿0.0000024	$0.04656 ₿0.0000023	$57.42K ₿4.29	$47.38M ₿2.37K	$5.15M ₿221.82
1733	Vixco VIX	$0.006574 ₿0.00000022	-2.87	$5.15M ₿148.67	$0.006801 ₿0.00000025	$0.006502 ₿0.00000022	$161.3K ₿15.7	$13.14M ₿454.16	$5.15M ₿148.67
1734	Velar VELAR	$0.08681 ₿0.0000038	-1.78	$5.13M ₿228.35	$0.08927 ₿0.0000042	$0.08486 ₿0.0000036	$74.84K ₿27.69	$86.82M ₿3.87K	$5.13M ₿228.35
1735	MASQ MASQ	$0.1504 ₿0.0000037	-5.24	$5.13M ₿128.55	$0.159 ₿0.0000039	$0.1477 ₿0.0000037	$28.29K ₿1.24	$5.6M ₿140.21	$5.13M ₿128.55
1736	Shade Protocol SHD	$1.77 ₿0.000085	-3.59	$5.12M ₿227.79	$1.86 ₿0.000087	$1.77 ₿0.000083	$50.17K ₿4.98	$17.74M ₿857.81	$5.12M ₿227.79
1737	REV3AL REV3L	$0.01227 ₿0.00000028	-2.75	$5.11M ₿118.08	$0.01262 ₿0.00000030	$0.01222 ₿0.00000027	$57.58K ₿2.29	$12.27M ₿283.23	$5.11M ₿118.08
1738	SpartaDEX SPARTA	$0.1421 ₿0.0000090	-1.80	$5.11M ₿291.07	$0.1452 ₿0.0000092	$0.1404 ₿0.0000088	$12.97K ₿1.43	$14.24M ₿898.16	$5.11M ₿291.07
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001358 ₿0.0000000022	$0.0001222 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	LayerAI LAI	$0.01604 ₿0.00000066	-5.49	$5.11M ₿210.86	$0.01723 ₿0.00000069	$0.01572 ₿0.00000065	$2.03M ₿131.41	$48.19M ₿1.99K	$5.11M ₿210.86
1740	Gameswap GSWAP	$0.5829 ₿0.000013	-0.98	$5.11M ₿114.3	$0.5907 ₿0.000013	$0.5799 ₿0.000012	$2.44K ₿1.7	$11.66M ₿260.94	$5.11M ₿114.3
1741	f(x) Protocol FXN	$90.23 ₿0.0020	-0.51	$5.1M ₿114.77	$91.11 ₿0.0022	$89.07 ₿0.0020	$22.81K ₿0.88	$94.67M ₿2.16K	$5.1M ₿114.77
1742	Grin GRIN	$0.02953 ₿0.00000096	-1.87	$5.09M ₿158.69	$0.0304 ₿0.0000010	$0.02889 ₿0.00000093	$37.74K ₿1.36	$0	$5.09M ₿158.69
1743	Pocketcoin PKOIN	$0.4418 ₿0.0000074	-2.05	$5.08M ₿85.2	$0.4534 ₿0.0000077	$0.439 ₿0.0000065	$50.89K ₿1.7	$5.46M ₿91.66	$5.08M ₿85.2
1744	Precipitate.ai RAIN	$0.005071 ₿0.00000016	-0.96	$5.07M ₿168.98	$0.005205 ₿0.00000017	$0.004807 ₿0.00000016	$9.94K ₿1.27	$5.07M ₿168.98	$5.07M ₿168.98
1745	r/FortNiteBR Bricks BRICK	$0.07915 ₿0.0000023	-1.33	$5.07M ₿153.31	$0.08142 ₿0.0000024	$0.07796 ₿0.0000022	$16.77K ₿1.21	$5.07M ₿153.31	$5.07M ₿153.31
1746	Dark Frontiers DARK	$0.02521 ₿0.00000050	0.76	$5.06M ₿99.33	$0.02639 ₿0.00000050	$0.02502 ₿0.00000048	$116.94K ₿1.36	$6.32M ₿125.91	$5.06M ₿99.33
1747	KLEVA KLEVA	$0.09176 ₿0.0000024	-0.48	$5.05M ₿133.34	$0.09237 ₿0.0000024	$0.08601 ₿0.0000023	$14.05K ₿0.46	$7.03M ₿185.89	$5.05M ₿133.34
1748	Cadence Protocol CAD	$0.1605 ₿0.0000038	-0.13	$5.04M ₿118.04	$0.1624 ₿0.0000042	$0.1553 ₿0.0000037	$20.69K ₿3.18	$40.13M ₿955.94	$5.04M ₿118.04
1749	MicrovisionChain SPACE	$1.89 ₿0.00027	-2.09	$5.03M ₿737.72	$2.07 ₿0.00028	$1.86 ₿0.00027	$941.62K ₿36.71	$39.73M ₿5.83K	$5.03M ₿737.72
1750	Etherempires ETE	$0.00998 ₿0.00000018	-9.45	$4.99M ₿92.2	$0.01217 ₿0.00000018	$0.009968 ₿0.00000018	$6.9K ₿0	$4.99M ₿92.2	$4.99M ₿92.2
1751	Any Inu AI	$0.00001183 ₿0.00000000056	-16.74	$4.99M ₿239.1	$0.00001432 ₿0.00000000058	$0.00001132 ₿0.00000000053	$514.62K ₿14.52	$4.99M ₿239.1	$4.99M ₿239.1
1752	White Whale WHALE	$0.01038 ₿0.00000041	-0.01	$4.98M ₿174.13	$0.01045 ₿0.00000041	$0.01019 ₿0.00000040	$2.01K ₿2.18	$6.27M ₿246.81	$4.98M ₿174.13
1753	Juice Finance JUICE	$0.01888 ₿0.0000022	-6.86	$4.97M ₿0	$0.02136 ₿0.0000025	$0.01878 ₿0.0000022	$2.35M ₿25.86	$18.88M ₿2.39K	$4.97M ₿0
1754	Pundi X PURSE PURSE	$0.0001808 ₿0.0000000046	2.18	$4.95M ₿129.93	$0.0001819 ₿0.0000000050	$0.0001761 ₿0.0000000046	$608.9K ₿18.82	$9.14M ₿244.89	$4.95M ₿129.93
1755	DGI Game DGI	$0.006075 ₿0.00000072	0.40	$4.95M ₿594.75	$0.00618 ₿0.00000080	$0.005954 ₿0.00000062	$292.17K ₿34.13	$6.08M ₿726.34	$4.95M ₿594.75
1756	Vector Reserve VEC	$3.62 ₿0.00033	-0.40	$4.94M ₿463.81	$3.72 ₿0.00036	$3.61 ₿0.00031	$242.18K ₿17.61	$13.94M ₿1.36K	$4.94M ₿463.81
1757	Orbcity ORB	$0.02065 ₿0.00000062	0.41	$4.92M ₿138.97	$0.02075 ₿0.00000064	$0.02014 ₿0.00000061	$1.19M ₿2.26	$20.65M ₿617.35	$4.92M ₿138.97
1758	BLOCX. BLOCX	$0.06171 ₿0.0000019	-1.91	$4.91M ₿123.31	$0.0641 ₿0.0000019	$0.06168 ₿0.0000018	$163.65K ₿1.49	$4.91M ₿123.31	$4.91M ₿123.31
1759	Darwinia Network Native Token RING	$0.002942 ₿0.000000072	-1.46	$4.9M ₿129.65	$0.003011 ₿0.000000075	$0.00291 ₿0.000000071	$344.19K ₿5.69	$5.98M ₿174.83	$4.9M ₿129.65
1760	Gui Inu GUI	$0.00001201 ₿0.00000000057	-3.38	$4.87M ₿206.08	$0.00001269 ₿0.00000000066	$0.00001171 ₿0.00000000056	$44.24K ₿11.84	$9.36M ₿445.18	$4.87M ₿206.08
1761	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5185 ₿0.000010	-0.25	$4.87M ₿41.76	$0.5263 ₿0.000010	$0.5165 ₿0.000010	$45.52K ₿7.53	$5.18M ₿108.99	$4.87M ₿41.76
1762	Mysterium MYST	$0.1495 ₿0.0000028	4.15	$4.85M ₿92.42	$0.1502 ₿0.0000029	$0.14 ₿0.0000026	$99.03K ₿1.63	$4.85M ₿92.42	$4.85M ₿92.42
1763	Wrapped MistCoin WMC	$4.85 ₿0.00036	-11.27	$4.85M ₿0	$5.48 ₿0.00047	$4.8 ₿0.00035	$5.55K ₿8.65	$4.85M ₿80.86	$4.85M ₿0
1764	ValleyDAO GROW	$0.7612 ₿0.000021	0.29	$4.85M ₿135.23	$0.8572 ₿0.000021	$0.747 ₿0.000018	$63.84K ₿1.01	$22.88M ₿638.19	$4.85M ₿135.23
1765	BEAM BEAM	$0.03258 ₿0.0000014	-4.57	$4.85M ₿209.29	$0.03443 ₿0.0000014	$0.03249 ₿0.0000013	$105.5K ₿7.95	$8.59M ₿371.24	$4.85M ₿209.29
1766	Hacash HAC	$5.67 ₿0.00022	-6.28	$4.83M ₿173.4	$6.09 ₿0.00026	$5.51 ₿0.00022	$32.61K ₿1.7	$4.83M ₿173.41	$4.83M ₿173.4
1767	DeFi Yield Protocol DYP	$0.2503 ₿0.0000054	0.74	$4.83M ₿110.43	$0.2514 ₿0.0000059	$0.2441 ₿0.0000054	$47.27K ₿7.71	$6.22M ₿138.43	$4.83M ₿110.43
1768	Notional Finance NOTE	$0.1024 ₿0.0000024	-3.57	$4.82M ₿115.19	$0.1076 ₿0.0000024	$0.1014 ₿0.0000023	$4.25K ₿0.08	$10.18M ₿244.48	$4.82M ₿115.19
1769	Metaverse Index MVI	$30 ₿0.00066	0.68	$4.81M ₿109.33	$30.07 ₿0.00069	$29.38 ₿0.00065	$726.76 ₿0.32	$4.81M ₿109.33	$4.81M ₿109.33
1770	WOM Token WOM	$0.02083 ₿0.00000051	-8.19	$4.81M ₿96.33	$0.02269 ₿0.00000052	$0.02062 ₿0.00000050	$804.56K ₿2.56	$20.63M ₿512.4	$4.81M ₿96.33
1771	D-Drops DOP	$0.02737 ₿0.00000058	-3.49	$4.8M ₿103.1	$0.02836 ₿0.00000062	$0.02736 ₿0.00000058	$8.14K ₿0.41	$9.19M ₿197.56	$4.8M ₿103.1
1772	analoS ANALOS	$0.00004844 ₿0.0000000013	-5.36	$4.79M ₿137.11	$0.00005141 ₿0.0000000014	$0.00004767 ₿0.0000000013	$3.04M ₿75.77	$4.85M ₿138.98	$4.79M ₿137.11
1773	Maxity MAX	$0.03257 ₿0.00000055	-0.66	$4.77M ₿80.81	$0.03415 ₿0.00000055	$0.02736 ₿0.00000053	$31.99K ₿1.35	$32.56M ₿551.91	$4.77M ₿80.81
1774	Bitcoin Pro BTCP	$36.88 ₿0.00037	30.06	$4.76M ₿48.04	$36.91 ₿0.00055	$28.33 ₿0.00036	$13.12K ₿0.11	$77.44M ₿782	$4.76M ₿48.04
1775	SuperWalk GRND GRND	$0.107 ₿0.0000026	-0.46	$4.75M ₿115.72	$0.108 ₿0.0000026	$0.1064 ₿0.0000025	$138.14K ₿1.26	$107.08M ₿2.61K	$4.75M ₿115.72
1776	Beethoven X BEETS	$0.02535 ₿0.00000070	3.15	$4.74M ₿128.96	$0.02534 ₿0.00000074	$0.02457 ₿0.00000066	$3.27K ₿0.19	$5.82M ₿159	$4.74M ₿128.96
1777	ION ION	$222.58 ₿0.0054	-2.26	$4.74M ₿116.95	$230.33 ₿0.0057	$216.08 ₿0.0054	$2.26K ₿0.07	$4.74M ₿116.95	$4.74M ₿116.95
1779	Rai Reflex Index RAI	$2.85 ₿0.000041	0.37	$4.74M ₿72.57	$2.87 ₿0.000041	$2.82 ₿0.000039	$69.55K ₿1	$4.74M ₿72.57	$4.74M ₿72.57
1780	Lovely Inu finance LOVELY	$0.00000006776 ₿0.0000000000016	1.59	$4.73M ₿113.82	$0.00000006851 ₿0.0000000000017	$0.00000006594 ₿0.0000000000015	$8.7K ₿43.86	$5.09M ₿122.39	$4.73M ₿113.82
1781	Onooks OOKS	$0.4217 ₿0.0000068	1.82	$4.72M ₿76.53	$0.4228 ₿0.0000068	$0.4128 ₿0.0000067	$1.59K ₿0.03	$5.05M ₿81.84	$4.72M ₿76.53
1782	Ispolink ISP	$0.001566 ₿0.000000050	-1.84	$4.71M ₿151.61	$0.001621 ₿0.000000051	$0.001543 ₿0.000000049	$292.99K ₿7.3	$15.66M ₿504	$4.71M ₿151.61
1783	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	0.44	$4.7M ₿98.31	$29.13 ₿0.00047	$28.88 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1784	Bumper BUMP	$0.02405 ₿0.00000057	6.08	$4.69M ₿102.43	$0.02469 ₿0.00000058	$0.02262 ₿0.00000056	$207.84K ₿2.54	$6.02M ₿143.69	$4.69M ₿102.43
1785	Insane Labz LABZ	$0.09431	-4.14	$4.71M	$0.0998	$0.09138	$21.14K	$4.71M	$4.71M
1786	Neptune Mutual NPM	$0.04872 ₿0.00000052	55.19	$4.69M ₿45.97	$0.04882 ₿0.00000052	$0.0313 ₿0.00000049	$4.75K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1787	Argentine Football Association Fan Token ARG	$1.18 ₿0.000031	-0.39	$4.68M ₿147.44	$1.28 ₿0.000031	$1.13 ₿0.000029	$471.08K ₿25.94	$23.79M ₿624.39	$4.68M ₿147.44
1788	Moby MOBY	$0.1198 ₿0.000015	-1.69	$4.66M ₿372.65	$0.1222 ₿0.000016	$0.1121 ₿0.000014	$132.58K ₿5.07	$12.01M ₿1.51K	$4.66M ₿372.65
1789	Nash Exchange NEX	$0.1101 ₿0.0000022	-3.20	$4.66M ₿94.14	$0.114 ₿0.0000023	$0.1096 ₿0.0000020	$635.23 ₿0.12	$5.51M ₿111.24	$4.66M ₿94.14
1790	AlienBase ALB	$0.04616 ₿0.000000096	-2.74	$4.66M ₿18.61	$0.04747 ₿0.00000010	$0.04576 ₿0.000000090	$32.1K ₿0.4	$12.48M ₿21.02	$4.66M ₿18.61
1791	MetFi METFI	$0.389 ₿0.000021	1.30	$4.65M ₿90.19	$0.3914 ₿0.000022	$0.3837 ₿0.000020	$167.75K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1792	Lynex LYNX	$0.1086 ₿0.0000052	-0.12	$4.64M ₿142.56	$0.1108 ₿0.0000059	$0.1067 ₿0.0000050	$540.41K ₿6.29	$20.3M ₿702.48	$4.64M ₿142.56
1793	Chumbi Valley CHMB	$0.0002377 ₿0.0000000042	2.22	$4.64M ₿83.06	$0.000241 ₿0.0000000043	$0.0002312 ₿0.0000000041	$185.79K ₿2.69	$6.98M ₿125.08	$4.64M ₿83.06
1794	SpaceFalcon FCON	$0.000267 ₿0.0000000063	1.53	$4.63M ₿110.99	$0.0002702 ₿0.0000000069	$0.000262 ₿0.0000000058	$51.26K ₿4.43	$5.08M ₿121.61	$4.63M ₿110.99
1795	Ridotto RDT	$0.01455 ₿0.00000070	2.84	$4.61M ₿224.83	$0.04845 ₿0.00000073	$0.01402 ₿0.00000059	$13.19K ₿3.15	$7.28M ₿354.59	$4.61M ₿224.83
1796	Caitlyn Jenner JENNER	$0.004612	8.91	$4.61M	$0.0048	$0.00365	$163.78K	$4.61M	$4.61M
1797	Shutter SHU	$0.03611 ₿0.0000016	-1.82	$4.61M ₿126.08	$0.03696 ₿0.0000019	$0.03368 ₿0.0000013	$125.14K ₿14.35	$36.12M ₿1.67K	$4.61M ₿126.08
1798	Napoli Fan Token NAP	$1.61 ₿0.000044	-0.15	$4.61M ₿95.25	$1.65 ₿0.000048	$1.58 ₿0.000040	$160.55K ₿98.82	$16.09M ₿445.15	$4.61M ₿95.25
1799	Itheum ITHEUM	$0.005052 ₿0.00000020	-3.66	$4.61M ₿189.29	$0.005258 ₿0.00000021	$0.005022 ₿0.00000020	$68.12K ₿0.98	$5.05M ₿207.44	$4.61M ₿189.29
1800	Lava LAVA	$0.01765 ₿0.00000055	-9.72	$4.6M ₿0	$0.01984 ₿0.00000059	$0.01707 ₿0.00000053	$160.25K ₿4.54	$17.65M ₿558.93	$4.6M ₿0
1801	ivendPay IVPAY	$0.01548 ₿0.00000092	-1.06	$4.6M ₿0	$0.01569 ₿0.00000099	$0.01543 ₿0.00000091	$540.42K ₿21.97	$15.48M ₿0.93	$4.6M ₿0
1802	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02757 ₿0.00000044	$0.02635 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1803	K9 Finance DAO KNINE	$0.00002574 ₿0.0000000011	-3.25	$4.59M ₿0	$0.00002678 ₿0.0000000013	$0.00002555 ₿0.0000000011	$615.56K ₿12.44	$25.74M ₿1.18K	$4.59M ₿0
1804	Envision Labs VIS	$0.08319	-3.49	$4.58M	$0.08646	$0.0826	$3.57K	$8.32M	$4.58M
1805	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1806	monkeyhaircut MONK	$0.00456 ₿0.00000011	3.09	$4.56M ₿0	$0.004563 ₿0.00000012	$0.004135 ₿0.00000010	$95.63K ₿1.98	$4.56M ₿112.03	$4.56M ₿0
1807	Trog TROG	$0.00001083	29.35	$4.57M	$0.00001084	$0.000008219	$988.18K	$4.57M	$4.57M
1808	Dogebonk DOBO	$0.000000008332 ₿0.00000000000014	-0.26	$4.56M ₿80.11	$0.000000008411 ₿0.00000000000014	$0.000000008222 ₿0.00000000000014	$6.48K ₿0.12	$8.34M ₿146.4	$4.56M ₿80.11
1809	ArkiTech ARKI	$0.07003 ₿0.0000031	-2.39	$4.55M ₿200.67	$0.07209 ₿0.0000033	$0.06943 ₿0.0000028	$4.52K ₿2.06	$4.9M ₿219.07	$4.55M ₿200.67
1810	Frok.ai FROK	$0.04754 ₿0.0000024	0.01*	$4.55M ₿0	$0.04781 ₿0.0000025	$0.04709 ₿0.0000024	$434.02 ₿0.74	$20M ₿1.04K	$4.55M ₿0
1811	Tori the Cat TORI	$0.004545	-0.86	$4.55M	$0.004598	$0.004421	$488.2K	$4.55M	$4.55M
1812	Titan Trading Token TES	$0.3793 ₿0.000013	-2.17	$4.54M ₿0	$0.3882 ₿0.000012	$0.3792 ₿0.000011	$43K ₿0.87	$37.94M ₿1.29K	$4.54M ₿0
1813	Juicebox JBX	$0.002329 ₿0.000000045	-0.61	$4.54M ₿89.26	$0.00235 ₿0.000000049	$0.002307 ₿0.000000045	$266.02 ₿0.07	$4.74M ₿93.34	$4.54M ₿89.26
1814	Plugin PLI	$0.0234 ₿0.00000048	0.35	$4.51M ₿72.64	$0.02366 ₿0.00000049	$0.02308 ₿0.00000046	$188.64K ₿2.79	$11.71M ₿239.93	$4.51M ₿72.64
1815	Nucleon xCFX XCFX	$0.1844 ₿0.0000056	-4.81	$4.49M ₿97.9	$0.1937 ₿0.0000057	$0.1796 ₿0.0000053	$4.71K ₿0.27	$4.49M ₿97.9	$4.49M ₿97.9
1816	Coupon Assets CA	$0.3609 ₿0.0000093	2.51	$4.47M ₿116.32	$0.3673 ₿0.0000093	$0.3483 ₿0.0000089	$3.29M ₿69	$97.47M ₿2.54K	$4.47M ₿116.32
1817	ZoidPay ZPAY	$0.01136 ₿0.00000021	-2.80	$4.47M ₿86.25	$0.01189 ₿0.00000024	$0.01116 ₿0.00000021	$233.71K ₿6.69	$7.98M ₿154.01	$4.47M ₿86.25
1818	Brillion DUA	$0.02182 ₿0.00000072	-1.88	$4.45M ₿146.45	$0.02523 ₿0.00000086	$0.02128 ₿0.00000071	$11.01K ₿2.2	$21.83M ₿718.53	$4.45M ₿146.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}