Page de résultats 18 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3011)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Chirpley CHRP	$0.009033 ₿0.00000037	-6.30	$5.25M ₿210.05	$0.009859 ₿0.00000041	$0.008977 ₿0.00000037	$358.13K ₿2.42	$9.04M ₿379.43	$5.25M ₿210.05
1720	GemHUB GHUB	$0.0502 ₿0.0000015	0.12	$5.25M ₿141.62	$0.05136 ₿0.0000015	$0.04924 ₿0.0000014	$428.47K ₿3.49	$60.27M ₿1.83K	$5.25M ₿141.62
1721	Bridge Oracle BRG	$0.0006551 ₿0.000000025	5.51	$5.23M ₿201.89	$0.0006553 ₿0.000000025	$0.0006176 ₿0.000000020	$687.09K ₿25.64	$6.54M ₿252.36	$5.23M ₿201.89
1722	JetTon Games JETTON	$1.86 ₿0.000045	4.64	$5.22M ₿0	$1.86 ₿0.000046	$1.75 ₿0.000041	$1.02M ₿24.88	$184.82M ₿4.53K	$5.22M ₿0
1723	PEPE (Ordinals) PEPE	$0.1222 ₿0.0000077	-2.55	$5.2M ₿318.06	$0.1293 ₿0.0000087	$0.1215 ₿0.0000047	$207.64K ₿95.85	$5.2M ₿318.06	$5.2M ₿318.06
1724	Versity SITY	$0.002364 ₿0.000000049	0.52	$5.19M ₿0	$0.002365 ₿0.000000050	$0.002289 ₿0.000000048	$745.59 ₿1.78	$23.65M ₿493.2	$5.19M ₿0
1725	3SPACE ART PACE	$0.07854 ₿0.00000048	-1.86	$5.19M ₿0	$0.08091 ₿0.00000050	$0.07644 ₿0.00000047	$187K ₿2.49	$7.86M	$5.19M ₿0
1726	AthenaDAO ATH	$0.6311 ₿0.000011	-0.78	$5.19M ₿93.53	$0.6378 ₿0.000012	$0.6252 ₿0.000011	$1.39K ₿0.01	$18.93M ₿359.83	$5.19M ₿93.53
1727	EDEN EDEN	$0.03476 ₿0.0000017	-3.09	$5.19M ₿253.21	$0.03601 ₿0.0000018	$0.0347 ₿0.0000016	$57.51K ₿3.08	$5.37M ₿263.15	$5.19M ₿253.21
1728	LUCA LUCA	$0.7224 ₿0.000012	12.22	$5.18M ₿95.6	$0.723 ₿0.000012	$0.6432 ₿0.000011	$394.36K ₿27.97	$41.4M ₿684.63	$5.18M ₿95.6
1729	Kira the Injective Cat KIRA	$0.00007496 ₿0.0000000012	44.53	$5.17M ₿86.37	$0.0000584 ₿0.0000000013	$0.00004949 ₿0.0000000012	$749.49 ₿1.07	$5.17M ₿86.37	$5.17M ₿86.37
1730	Roko Network ROKO	$0.00002521 ₿0.00000000097	6.37	$5.16M ₿191.75	$0.00002523 ₿0.0000000010	$0.00002182 ₿0.00000000084	$37.12K ₿2.5	$9.3M ₿360.08	$5.16M ₿191.75
1731	NADA Protocol Token NADA	$0.004307 ₿0.00000023	-5.05	$5.15M ₿207.56	$0.004546 ₿0.00000024	$0.004295 ₿0.00000021	$3.11M ₿1.36K	$0	$5.15M ₿207.56
1732	Cogito Finance CGV	$0.04735 ₿0.0000023	-2.13	$5.15M ₿221.82	$0.04859 ₿0.0000024	$0.04656 ₿0.0000023	$57.42K ₿4.29	$47.38M ₿2.37K	$5.15M ₿221.82
1733	Vixco VIX	$0.006574 ₿0.00000022	-2.87	$5.15M ₿148.67	$0.006801 ₿0.00000025	$0.006502 ₿0.00000022	$161.3K ₿15.7	$13.14M ₿454.16	$5.15M ₿148.67
1734	Velar VELAR	$0.08681 ₿0.0000038	-1.78	$5.13M ₿228.35	$0.08927 ₿0.0000042	$0.08486 ₿0.0000036	$74.84K ₿27.69	$86.82M ₿3.87K	$5.13M ₿228.35
1735	MASQ MASQ	$0.1504 ₿0.0000037	-5.24	$5.13M ₿128.55	$0.159 ₿0.0000039	$0.1477 ₿0.0000037	$28.29K ₿1.24	$5.6M ₿140.21	$5.13M ₿128.55
1736	Shade Protocol SHD	$1.77 ₿0.000085	-3.59	$5.12M ₿227.79	$1.86 ₿0.000087	$1.77 ₿0.000083	$50.17K ₿4.98	$17.74M ₿857.81	$5.12M ₿227.79
1737	REV3AL REV3L	$0.01227 ₿0.00000028	-2.75	$5.11M ₿118.08	$0.01262 ₿0.00000030	$0.01222 ₿0.00000027	$57.58K ₿2.29	$12.27M ₿283.23	$5.11M ₿118.08
1738	SpartaDEX SPARTA	$0.1421 ₿0.0000090	-1.80	$5.11M ₿291.07	$0.1452 ₿0.0000092	$0.1404 ₿0.0000088	$12.97K ₿1.43	$14.24M ₿898.16	$5.11M ₿291.07
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001358 ₿0.0000000022	$0.0001222 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	LayerAI LAI	$0.01604 ₿0.00000066	-5.49	$5.11M ₿210.86	$0.01723 ₿0.00000069	$0.01572 ₿0.00000065	$2.03M ₿131.41	$48.19M ₿1.99K	$5.11M ₿210.86
1740	Gameswap GSWAP	$0.5829 ₿0.000013	-0.98	$5.11M ₿114.3	$0.5907 ₿0.000013	$0.5799 ₿0.000012	$2.44K ₿1.7	$11.66M ₿260.94	$5.11M ₿114.3
1741	f(x) Protocol FXN	$90.23 ₿0.0020	-0.51	$5.1M ₿114.77	$91.11 ₿0.0022	$89.07 ₿0.0020	$22.81K ₿0.88	$94.67M ₿2.16K	$5.1M ₿114.77
1742	Grin GRIN	$0.02953 ₿0.00000096	-1.87	$5.09M ₿158.69	$0.0304 ₿0.0000010	$0.02889 ₿0.00000093	$37.74K ₿1.36	$0	$5.09M ₿158.69
1743	Pocketcoin PKOIN	$0.4418 ₿0.0000074	-2.05	$5.08M ₿85.2	$0.4534 ₿0.0000077	$0.439 ₿0.0000065	$50.89K ₿1.7	$5.46M ₿91.66	$5.08M ₿85.2
1744	Precipitate.ai RAIN	$0.005071 ₿0.00000016	-0.96	$5.07M ₿168.98	$0.005205 ₿0.00000017	$0.004807 ₿0.00000016	$9.94K ₿1.27	$5.07M ₿168.98	$5.07M ₿168.98
1745	r/FortNiteBR Bricks BRICK	$0.07915 ₿0.0000023	-1.33	$5.07M ₿153.31	$0.08142 ₿0.0000024	$0.07796 ₿0.0000022	$16.77K ₿1.21	$5.07M ₿153.31	$5.07M ₿153.31
1746	Dark Frontiers DARK	$0.02521 ₿0.00000050	0.76	$5.06M ₿99.33	$0.02639 ₿0.00000050	$0.02502 ₿0.00000048	$116.94K ₿1.36	$6.32M ₿125.91	$5.06M ₿99.33
1747	KLEVA KLEVA	$0.09176 ₿0.0000024	-0.48	$5.05M ₿133.34	$0.09237 ₿0.0000024	$0.08601 ₿0.0000023	$14.05K ₿0.46	$7.03M ₿185.89	$5.05M ₿133.34
1748	Cadence Protocol CAD	$0.1605 ₿0.0000038	-0.13	$5.04M ₿118.04	$0.1624 ₿0.0000042	$0.1553 ₿0.0000037	$20.69K ₿3.18	$40.13M ₿955.94	$5.04M ₿118.04
1749	MicrovisionChain SPACE	$1.89 ₿0.00027	-2.09	$5.03M ₿737.72	$2.07 ₿0.00028	$1.86 ₿0.00027	$941.62K ₿36.71	$39.73M ₿5.83K	$5.03M ₿737.72
1750	Etherempires ETE	$0.00998 ₿0.00000018	-9.45	$4.99M ₿92.2	$0.01217 ₿0.00000018	$0.009968 ₿0.00000018	$6.9K ₿0	$4.99M ₿92.2	$4.99M ₿92.2
1751	Any Inu AI	$0.00001183 ₿0.00000000056	-16.74	$4.99M ₿239.1	$0.00001432 ₿0.00000000058	$0.00001132 ₿0.00000000053	$514.62K ₿14.52	$4.99M ₿239.1	$4.99M ₿239.1
1752	White Whale WHALE	$0.01038 ₿0.00000041	-0.01	$4.98M ₿174.13	$0.01045 ₿0.00000041	$0.01019 ₿0.00000040	$2.01K ₿2.18	$6.27M ₿246.81	$4.98M ₿174.13
1753	Juice Finance JUICE	$0.01888 ₿0.0000022	-6.86	$4.97M ₿0	$0.02136 ₿0.0000025	$0.01878 ₿0.0000022	$2.35M ₿25.86	$18.88M ₿2.39K	$4.97M ₿0
1754	Pundi X PURSE PURSE	$0.0001808 ₿0.0000000046	2.18	$4.95M ₿129.93	$0.0001819 ₿0.0000000050	$0.0001761 ₿0.0000000046	$608.9K ₿18.82	$9.14M ₿244.89	$4.95M ₿129.93
1755	DGI Game DGI	$0.006075 ₿0.00000072	0.40	$4.95M ₿594.75	$0.00618 ₿0.00000080	$0.005954 ₿0.00000062	$292.17K ₿34.13	$6.08M ₿726.34	$4.95M ₿594.75
1756	Vector Reserve VEC	$3.62 ₿0.00033	-0.40	$4.94M ₿463.81	$3.72 ₿0.00036	$3.61 ₿0.00031	$242.18K ₿17.61	$13.94M ₿1.36K	$4.94M ₿463.81
1757	Orbcity ORB	$0.02065 ₿0.00000062	0.41	$4.92M ₿138.97	$0.02075 ₿0.00000064	$0.02014 ₿0.00000061	$1.19M ₿2.26	$20.65M ₿617.35	$4.92M ₿138.97
1758	BLOCX. BLOCX	$0.06171 ₿0.0000019	-1.91	$4.91M ₿123.31	$0.0641 ₿0.0000019	$0.06168 ₿0.0000018	$163.65K ₿1.49	$4.91M ₿123.31	$4.91M ₿123.31
1759	Darwinia Network Native Token RING	$0.002942 ₿0.000000072	-1.46	$4.9M ₿129.65	$0.003011 ₿0.000000075	$0.00291 ₿0.000000071	$344.19K ₿5.69	$5.98M ₿174.83	$4.9M ₿129.65
1760	Gui Inu GUI	$0.00001201 ₿0.00000000057	-3.38	$4.87M ₿206.08	$0.00001269 ₿0.00000000066	$0.00001171 ₿0.00000000056	$44.24K ₿11.84	$9.36M ₿445.18	$4.87M ₿206.08
1761	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5185 ₿0.000010	-0.25	$4.87M ₿41.76	$0.5263 ₿0.000010	$0.5165 ₿0.000010	$45.52K ₿7.53	$5.18M ₿108.99	$4.87M ₿41.76
1762	Mysterium MYST	$0.1495 ₿0.0000028	4.15	$4.85M ₿92.42	$0.1502 ₿0.0000029	$0.14 ₿0.0000026	$99.03K ₿1.63	$4.85M ₿92.42	$4.85M ₿92.42
1763	Wrapped MistCoin WMC	$4.85 ₿0.00036	-11.27	$4.85M ₿0	$5.48 ₿0.00047	$4.8 ₿0.00035	$5.55K ₿8.65	$4.85M ₿80.86	$4.85M ₿0
1764	ValleyDAO GROW	$0.7612 ₿0.000021	0.29	$4.85M ₿135.23	$0.8572 ₿0.000021	$0.747 ₿0.000018	$63.84K ₿1.01	$22.88M ₿638.19	$4.85M ₿135.23
1765	BEAM BEAM	$0.03258 ₿0.0000014	-4.57	$4.85M ₿209.29	$0.03443 ₿0.0000014	$0.03249 ₿0.0000013	$105.5K ₿7.95	$8.59M ₿371.24	$4.85M ₿209.29
1766	Hacash HAC	$5.67 ₿0.00022	-6.28	$4.83M ₿173.4	$6.09 ₿0.00026	$5.51 ₿0.00022	$32.61K ₿1.7	$4.83M ₿173.41	$4.83M ₿173.4
1767	DeFi Yield Protocol DYP	$0.2503 ₿0.0000054	0.74	$4.83M ₿110.43	$0.2514 ₿0.0000059	$0.2441 ₿0.0000054	$47.27K ₿7.71	$6.22M ₿138.43	$4.83M ₿110.43
1768	Notional Finance NOTE	$0.1024 ₿0.0000024	-3.57	$4.82M ₿115.19	$0.1076 ₿0.0000024	$0.1014 ₿0.0000023	$4.25K ₿0.08	$10.18M ₿244.48	$4.82M ₿115.19
1769	Metaverse Index MVI	$30 ₿0.00066	0.68	$4.81M ₿109.33	$30.07 ₿0.00069	$29.38 ₿0.00065	$726.76 ₿0.32	$4.81M ₿109.33	$4.81M ₿109.33
1770	WOM Token WOM	$0.02083 ₿0.00000051	-8.19	$4.81M ₿96.33	$0.02269 ₿0.00000052	$0.02062 ₿0.00000050	$804.56K ₿2.56	$20.63M ₿512.4	$4.81M ₿96.33
1771	D-Drops DOP	$0.02737 ₿0.00000058	-3.49	$4.8M ₿103.1	$0.02836 ₿0.00000062	$0.02736 ₿0.00000058	$8.14K ₿0.41	$9.19M ₿197.56	$4.8M ₿103.1
1772	analoS ANALOS	$0.00004844 ₿0.0000000013	-5.36	$4.79M ₿137.11	$0.00005141 ₿0.0000000014	$0.00004767 ₿0.0000000013	$3.04M ₿75.77	$4.85M ₿138.98	$4.79M ₿137.11
1773	Maxity MAX	$0.03257 ₿0.00000055	-0.66	$4.77M ₿80.81	$0.03415 ₿0.00000055	$0.02736 ₿0.00000053	$31.99K ₿1.35	$32.56M ₿551.91	$4.77M ₿80.81
1774	Bitcoin Pro BTCP	$36.88 ₿0.00037	30.06	$4.76M ₿48.04	$36.91 ₿0.00055	$28.33 ₿0.00036	$13.12K ₿0.11	$77.44M ₿782	$4.76M ₿48.04
1775	SuperWalk GRND GRND	$0.107 ₿0.0000026	-0.46	$4.75M ₿115.72	$0.108 ₿0.0000026	$0.1064 ₿0.0000025	$138.14K ₿1.26	$107.08M ₿2.61K	$4.75M ₿115.72
1776	Beethoven X BEETS	$0.02535 ₿0.00000070	3.15	$4.74M ₿128.96	$0.02534 ₿0.00000074	$0.02457 ₿0.00000066	$3.27K ₿0.19	$5.82M ₿159	$4.74M ₿128.96
1777	ION ION	$222.58 ₿0.0054	-2.26	$4.74M ₿116.95	$230.33 ₿0.0057	$216.08 ₿0.0054	$2.26K ₿0.07	$4.74M ₿116.95	$4.74M ₿116.95
1779	Rai Reflex Index RAI	$2.85 ₿0.000041	0.37	$4.74M ₿72.57	$2.87 ₿0.000041	$2.82 ₿0.000039	$69.55K ₿1	$4.74M ₿72.57	$4.74M ₿72.57
1780	Lovely Inu finance LOVELY	$0.00000006776 ₿0.0000000000016	1.59	$4.73M ₿113.82	$0.00000006851 ₿0.0000000000017	$0.00000006594 ₿0.0000000000015	$8.7K ₿43.86	$5.09M ₿122.39	$4.73M ₿113.82
1781	Onooks OOKS	$0.4217 ₿0.0000068	1.82	$4.72M ₿76.53	$0.4228 ₿0.0000068	$0.4128 ₿0.0000067	$1.59K ₿0.03	$5.05M ₿81.84	$4.72M ₿76.53
1782	Ispolink ISP	$0.001566 ₿0.000000050	-1.84	$4.71M ₿151.61	$0.001621 ₿0.000000051	$0.001543 ₿0.000000049	$292.99K ₿7.3	$15.66M ₿504	$4.71M ₿151.61
1783	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	0.44	$4.7M ₿98.31	$29.13 ₿0.00047	$28.87 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1784	Bumper BUMP	$0.02405 ₿0.00000057	6.08	$4.69M ₿102.43	$0.02469 ₿0.00000058	$0.02262 ₿0.00000056	$207.84K ₿2.54	$6.02M ₿143.69	$4.69M ₿102.43
1785	Insane Labz LABZ	$0.09431	-4.14	$4.71M	$0.0998	$0.09138	$21.14K	$4.71M	$4.71M
1786	Neptune Mutual NPM	$0.04872 ₿0.00000052	55.19	$4.69M ₿45.97	$0.04882 ₿0.00000052	$0.0313 ₿0.00000049	$4.75K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1787	Argentine Football Association Fan Token ARG	$1.18 ₿0.000031	-0.39	$4.68M ₿147.44	$1.28 ₿0.000031	$1.13 ₿0.000029	$471.08K ₿25.94	$23.79M ₿624.39	$4.68M ₿147.44
1788	Moby MOBY	$0.1198 ₿0.000015	-1.69	$4.66M ₿372.65	$0.1222 ₿0.000016	$0.1121 ₿0.000014	$132.58K ₿5.07	$12.01M ₿1.51K	$4.66M ₿372.65
1789	Nash Exchange NEX	$0.1101 ₿0.0000022	-3.20	$4.66M ₿94.14	$0.114 ₿0.0000023	$0.1096 ₿0.0000020	$635.23 ₿0.12	$5.51M ₿111.24	$4.66M ₿94.14
1790	AlienBase ALB	$0.04616 ₿0.000000096	-2.74	$4.66M ₿18.61	$0.04747 ₿0.00000010	$0.04576 ₿0.000000090	$32.1K ₿0.4	$12.48M ₿21.02	$4.66M ₿18.61
1791	MetFi METFI	$0.389 ₿0.000021	1.30	$4.65M ₿90.19	$0.3914 ₿0.000022	$0.3837 ₿0.000020	$167.75K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1792	Lynex LYNX	$0.1086 ₿0.0000052	-0.12	$4.64M ₿142.56	$0.1108 ₿0.0000059	$0.1067 ₿0.0000050	$540.41K ₿6.29	$20.3M ₿702.48	$4.64M ₿142.56
1793	Chumbi Valley CHMB	$0.0002377 ₿0.0000000042	2.22	$4.64M ₿83.06	$0.000241 ₿0.0000000043	$0.0002312 ₿0.0000000041	$185.79K ₿2.69	$6.98M ₿125.08	$4.64M ₿83.06
1794	SpaceFalcon FCON	$0.000267 ₿0.0000000063	1.53	$4.63M ₿110.99	$0.0002702 ₿0.0000000069	$0.000262 ₿0.0000000058	$51.26K ₿4.43	$5.08M ₿121.61	$4.63M ₿110.99
1795	Ridotto RDT	$0.01455 ₿0.00000070	2.84	$4.61M ₿224.83	$0.04845 ₿0.00000073	$0.01402 ₿0.00000059	$13.19K ₿3.15	$7.28M ₿354.59	$4.61M ₿224.83
1796	Caitlyn Jenner JENNER	$0.004612	8.91	$4.61M	$0.0048	$0.00365	$163.78K	$4.61M	$4.61M
1797	Shutter SHU	$0.03611 ₿0.0000016	-1.82	$4.61M ₿126.08	$0.03696 ₿0.0000019	$0.03368 ₿0.0000013	$125.14K ₿14.35	$36.12M ₿1.67K	$4.61M ₿126.08
1798	Napoli Fan Token NAP	$1.61 ₿0.000044	-0.15	$4.61M ₿95.25	$1.65 ₿0.000048	$1.58 ₿0.000040	$160.55K ₿98.82	$16.09M ₿445.15	$4.61M ₿95.25
1799	Itheum ITHEUM	$0.005052 ₿0.00000020	-3.66	$4.61M ₿189.29	$0.005258 ₿0.00000021	$0.005022 ₿0.00000020	$68.12K ₿0.98	$5.05M ₿207.44	$4.61M ₿189.29
1800	Lava LAVA	$0.01765 ₿0.00000055	-9.72	$4.6M ₿0	$0.01984 ₿0.00000059	$0.01707 ₿0.00000053	$160.25K ₿4.54	$17.65M ₿558.93	$4.6M ₿0
1801	ivendPay IVPAY	$0.01548 ₿0.00000092	-1.06	$4.6M ₿0	$0.01569 ₿0.00000099	$0.01543 ₿0.00000091	$540.42K ₿21.97	$15.48M ₿0.93	$4.6M ₿0
1802	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02757 ₿0.00000044	$0.02635 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1803	K9 Finance DAO KNINE	$0.00002574 ₿0.0000000011	-3.25	$4.59M ₿0	$0.00002678 ₿0.0000000013	$0.00002555 ₿0.0000000011	$615.56K ₿12.44	$25.74M ₿1.18K	$4.59M ₿0
1804	Envision Labs VIS	$0.08319	-3.49	$4.58M	$0.08646	$0.0826	$3.57K	$8.32M	$4.58M
1805	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1806	monkeyhaircut MONK	$0.00456 ₿0.00000011	3.09	$4.56M ₿0	$0.004563 ₿0.00000012	$0.004135 ₿0.00000010	$95.63K ₿1.98	$4.56M ₿112.03	$4.56M ₿0
1807	Trog TROG	$0.00001083	29.35	$4.57M	$0.00001084	$0.000008219	$988.18K	$4.57M	$4.57M
1808	Dogebonk DOBO	$0.000000008332 ₿0.00000000000014	-0.26	$4.56M ₿80.11	$0.000000008411 ₿0.00000000000014	$0.000000008222 ₿0.00000000000014	$6.48K ₿0.12	$8.34M ₿146.4	$4.56M ₿80.11
1809	ArkiTech ARKI	$0.07003 ₿0.0000031	-2.39	$4.55M ₿200.67	$0.07209 ₿0.0000033	$0.06943 ₿0.0000028	$4.52K ₿2.06	$4.9M ₿219.07	$4.55M ₿200.67
1810	Frok.ai FROK	$0.04754 ₿0.0000024	0.01*	$4.55M ₿0	$0.04781 ₿0.0000025	$0.04709 ₿0.0000024	$434.02 ₿0.74	$20M ₿1.04K	$4.55M ₿0
1811	Tori the Cat TORI	$0.004545	-0.86	$4.55M	$0.004598	$0.004421	$488.2K	$4.55M	$4.55M
1812	Titan Trading Token TES	$0.3793 ₿0.000013	-2.17	$4.54M ₿0	$0.3882 ₿0.000012	$0.3792 ₿0.000011	$43K ₿0.87	$37.94M ₿1.29K	$4.54M ₿0
1813	Juicebox JBX	$0.002329 ₿0.000000045	-0.61	$4.54M ₿89.26	$0.00235 ₿0.000000049	$0.002307 ₿0.000000045	$266.02 ₿0.07	$4.74M ₿93.34	$4.54M ₿89.26
1814	Plugin PLI	$0.0234 ₿0.00000048	0.35	$4.51M ₿72.64	$0.02366 ₿0.00000049	$0.02308 ₿0.00000046	$188.64K ₿2.79	$11.71M ₿239.93	$4.51M ₿72.64
1815	Nucleon xCFX XCFX	$0.1844 ₿0.0000056	-4.81	$4.49M ₿97.9	$0.1937 ₿0.0000057	$0.1796 ₿0.0000053	$4.71K ₿0.27	$4.49M ₿97.9	$4.49M ₿97.9
1816	Coupon Assets CA	$0.3609 ₿0.0000093	2.51	$4.47M ₿116.32	$0.3673 ₿0.0000093	$0.3483 ₿0.0000089	$3.29M ₿69	$97.47M ₿2.54K	$4.47M ₿116.32
1817	ZoidPay ZPAY	$0.01136 ₿0.00000021	-2.80	$4.47M ₿86.25	$0.01189 ₿0.00000024	$0.01116 ₿0.00000021	$233.71K ₿6.69	$7.98M ₿154.01	$4.47M ₿86.25
1818	Brillion DUA	$0.02182 ₿0.00000072	-1.88	$4.45M ₿146.45	$0.02523 ₿0.00000086	$0.02128 ₿0.00000071	$11.01K ₿2.2	$21.83M ₿718.53	$4.45M ₿146.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}