18结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4588	BakeryToken BAKE	$0.0007296 ₿0.000000011	1.36	$210.66K ₿3.35	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.25K ₿1.44	$211.43K ₿3.37	$210.66K ₿3.35
4590	Elmo ELMO	$0.0007376 ₿0.000000011	-3.65	$210.48K ₿3.34	$0.0007918 ₿0.000000012	$0.0007306 ₿0.000000011	$854.3 ₿0.01	$210.48K ₿3.34	$210.48K ₿3.34
4595	ONINO ONI	$0.005026 ₿0.000000080	-0.82	$209.04K ₿3.34	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$29.66K ₿0.47	$502.39K ₿8.02	$209.04K ₿3.34
4601	GameGPT DUEL	$0.00002485 ₿0.00000000038	-1.28	$207.57K ₿3.22	$0.00002606 ₿0.00000000041	$0.00002419 ₿0.00000000038	$6.58K ₿0.1	$248.44K ₿3.85	$207.57K ₿3.22
4603	BAI Stablecoin BAI	$0.9019 ₿0.000014	-0.10	$207.18K ₿3.29	$0.9093 ₿0.000014	$0.9017 ₿0.000014	$24.53 ₿0	$207.18K ₿3.29	$207.18K ₿3.29
4605	XANA XETA	$0.00004202 ₿0.00000000066	-0.41	$207.16K ₿3.29	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.29	$207.16K ₿3.29
4606	Yaku YAKU	$0.0004174 ₿0.0000000065	-4.09	$206.77K ₿3.27	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4607	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4610	Domi DOMI	$0.0004214 ₿0.0000000067	-1.23	$206.31K ₿3.28	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$126.8 ₿0	$421.46K ₿6.7	$206.31K ₿3.28
4612	RIBBIT RBT	$0.0000005038 ₿0.0000000000080	4.99	$205.99K ₿3.25	$0.0000005181 ₿0.0000000000081	$0.0000004764 ₿0.0000000000075	$2.28K ₿0.04	$205.99K ₿3.25	$205.99K ₿3.25
4613	CheckDot CDT	$0.02786 ₿0.00000044	1.27	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.02745 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4614	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.07	$205.81K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$205.81K ₿3.27	$205.81K ₿3.27
4617	OmniCat OMNI	$0.00000451 ₿0.000000000071	-0.12	$205.41K ₿3.27	$0.000004609 ₿0.000000000072	$0.00000451 ₿0.000000000071	$1.23 ₿0	$205.41K ₿3.27	$205.41K ₿3.27
4618	Kryptokrona XKR	$0.0003372 ₿0.0000000053	5.77	$205.34K ₿3.26	$0.000337 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.92K ₿0.05	$337.2K ₿5.36	$205.34K ₿3.26
4619	dotmoovs MOOV	$0.0002045 ₿0.0000000032	3.88	$204.58K ₿3.26	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$6.07K ₿0.1	$204.58K ₿3.26	$204.58K ₿3.26
4625	enqAI ENQAI	$0.0002346 ₿0.0000000032	-0.19	$204.14K ₿3.24	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$31.19K ₿0.43	$206.05K ₿3.27	$204.14K ₿3.24
4628	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.79K ₿3.24	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.82K ₿15.51	$203.79K ₿3.24
4630	Grai GRAI	$0.7767 ₿0.000012	1.05	$203.65K ₿3.24	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$16.89 ₿0	$203.65K ₿3.24	$203.65K ₿3.24
4640	OneFinity ONE	$0.007977 ₿0.00000012	-2.21	$202.28K ₿3.21	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$418.85 ₿0.01	$279.11K ₿4.44	$202.28K ₿3.21
4641	Opium OPIUM	$0.01097 ₿0.00000017	0.54	$201.75K ₿3.21	$0.01111 ₿0.00000017	$0.01082 ₿0.00000017	$312.64 ₿0	$1.1M ₿17.44	$201.75K ₿3.21
4647	DUST Protocol DUST	$0.006041 ₿0.000000095	1.65	$201.14K ₿3.19	$0.00609 ₿0.000000096	$0.005929 ₿0.000000093	$86.02 ₿0	$201.14K ₿3.19	$201.14K ₿3.19
4649	zkLink ZKL	$0.0003593 ₿0.0000000057	-1.28	$200.44K ₿3.18	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$111.54K ₿1.77	$359.42K ₿5.71	$200.44K ₿3.18
4657	ZMINE ZMN	$0.006491 ₿0.00000010	0.16	$198.83K ₿3.19	$0.006625 ₿0.00000010	$0.006434 ₿0.00000010	$692.38 ₿0.01	$198.83K ₿3.19	$198.83K ₿3.19
4661	DeepFakeAI FAKEAI	$0.0002069 ₿0.0000000032	0.74	$198.41K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002042 ₿0.0000000032	$381.13 ₿0.01	$198.41K ₿3.15	$198.41K ₿3.15
4663	TAO INU TAONU	$0.0002121 ₿0.0000000033	-12.41	$198.09K ₿3.14	$0.0002508 ₿0.0000000039	$0.0002117 ₿0.0000000033	$30.4K ₿0.48	$198.09K ₿3.14	$198.09K ₿3.14
4666	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4673	XSwap Protocol XSP	$0.00008221 ₿0.0000000013	10.83	$197.06K ₿3.14	$0.00008221 ₿0.0000000013	$0.00007391 ₿0.0000000011	$1.56K ₿0.02	$1.07M ₿17.01	$197.06K ₿3.14
4677	ApeBond ABOND	$0.0005151 ₿0.0000000081	3.83	$196.27K ₿3.12	$0.000524 ₿0.0000000082	$0.0004958 ₿0.0000000078	$439.58 ₿0.01	$187.81K ₿2.99	$196.27K ₿3.12
4679	Talis Protocol TALIS	$0.0004983 ₿0.0000000078	3.37	$195.88K ₿3.1	$0.000501 ₿0.0000000078	$0.0004791 ₿0.0000000075	$127.18 ₿0	$498.32K ₿7.9	$195.88K ₿3.1
4680	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4692	Muse MUSE	$0.286 ₿0.0000045	-12.60	$193.08K ₿3.07	$0.3272 ₿0.0000052	$0.2845 ₿0.0000045	$2.64K ₿0.05	$193.58K ₿3.08	$193.08K ₿3.07
4693	Lion DAO ROAR	$0.0000002169 ₿0.0000000000034	0.69	$193.02K ₿3.07	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$107.83 ₿0	$193.02K ₿3.07	$193.02K ₿3.07
4695	Cortex CTXC	$0.0008103 ₿0.000000012	-4.24	$192.97K ₿3.09	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$55.94K ₿0.88	$242.93K ₿3.89	$192.97K ₿3.09
4699	Paint Swap BRUSH	$0.0004722 ₿0.0000000075	0.87	$192.42K ₿3.08	$0.0004755 ₿0.0000000075	$0.000457 ₿0.0000000072	$12.37 ₿0	$192.42K ₿3.08	$192.42K ₿3.08
4702	Euro Tether EURT	$0.04628 ₿0.00000073	-5.27	$192.26K ₿3.06	$0.05011 ₿0.00000078	$0.04569 ₿0.00000072	$360.26 ₿0.01	$2.31M ₿36.79	$192.26K ₿3.06
4704	PEPE 0x69 ON BASE PEPE	$0.000000000457 ₿0.0000000000000072	-1.69	$192.14K ₿3.05	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.32K ₿0.42	$192.14K ₿3.05	$192.14K ₿3.05
4710	Mittens MITTENS	$0.0001913 ₿0.0000000030	15.12	$191.06K ₿3.04	$0.000201 ₿0.0000000031	$0.0001661 ₿0.0000000026	$2.98K ₿0.05	$191.06K ₿3.04	$191.06K ₿3.04
4717	Regen REGEN	$0.001283 ₿0.000000020	-0.80	$190.44K ₿3.03	$0.001336 ₿0.000000021	$0.001278 ₿0.000000020	$355.78 ₿0.01	$190.44K ₿3.03	$190.44K ₿3.03
4719	Idena IDNA	$0.001878 ₿0.000000029	-0.52	$189.99K ₿3.02	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$155.68 ₿0	$290.89K ₿4.62	$189.99K ₿3.02
4725	GemLink GLINK	$0.001616 ₿0.000000025	-19.83	$188.92K ₿3	$0.002034 ₿0.000000032	$0.001407 ₿0.000000022	$118.11 ₿0	$258.64K ₿4.11	$188.92K ₿3
4727	Jupiter JUP	$0.0001889 ₿0.0000000030	-0.44	$188.73K ₿3.03	$0.0002202 ₿0.0000000034	$0.0001869 ₿0.0000000029	$18.82K ₿0.3	$188.73K ₿3.03	$188.73K ₿3.03
4729	higher HIGHER	$0.0001884 ₿0.0000000029	-0.30	$188.43K ₿3	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$169.16K ₿2.69	$188.43K ₿3	$188.43K ₿3
4732	GAM3S.GG G3	$0.0002826 ₿0.0000000044	-0.18	$187.51K ₿2.98	$0.0002858 ₿0.0000000045	$0.0002799 ₿0.0000000044	$21.16K ₿0.34	$282.65K ₿4.49	$187.51K ₿2.98
4741	Bozo Benk BOZO	$0.0002326 ₿0.0000000036	1.68	$185.89K ₿2.94	$0.0002355 ₿0.0000000037	$0.0002254 ₿0.0000000035	$127.63 ₿0	$185.89K ₿2.94	$185.89K ₿2.94
4742	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4751	Smart MFG MFG	$0.000541 ₿0.0000000087	14.07	$184.38K ₿2.93	$0.0005539 ₿0.0000000087	$0.0004733 ₿0.0000000073	$39.38K ₿0.64	$477.35K ₿7.59	$184.38K ₿2.93
4752	FREEdom coin FREE	$0.00000002298 ₿0.00000000000036	-0.02	$183.93K ₿2.92	$0.000000023 ₿0.00000000000036	$0.00000002297 ₿0.00000000000035	$160.33K ₿2.55	$183.93K ₿2.92	$183.93K ₿2.92
4753	HatchyPocket HATCHY	$0.0001836 ₿0.0000000029	0.70	$183.64K ₿2.92	$0.0001886 ₿0.0000000029	$0.0001813 ₿0.0000000028	$8.54 ₿0	$183.64K ₿2.92	$183.64K ₿2.92
4767	AI Power Grid AIPG	$0.001352 ₿0.000000021	2.08	$182.13K ₿2.89	$0.001356 ₿0.000000021	$0.001322 ₿0.000000020	$22.72 ₿0	$202.92K ₿3.23	$182.13K ₿2.89
4773	Octokn OTK	$0.0003226 ₿0.0000000051	6.36	$180.49K ₿2.85	$0.0003276 ₿0.0000000051	$0.0003028 ₿0.0000000047	$16.54K ₿0.24	$387.18K ₿6.12	$180.49K ₿2.85
4781	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4786	Forgotten Playland FP	$0.00004407 ₿0.00000000070	0.44	$179.7K ₿2.86	$0.00004471 ₿0.00000000070	$0.00004365 ₿0.00000000068	$5.57 ₿0	$351.44K ₿5.6	$179.7K ₿2.86
4789	Ledgity Token LDY	$0.00453 ₿0.000000071	3.16	$179.38K ₿2.85	$0.004625 ₿0.000000072	$0.004377 ₿0.000000069	$489.93 ₿0.01	$339.57K ₿5.39	$179.38K ₿2.85
4792	Groyper GROYPER	$0.001925 ₿0.000000030	-1.28	$179.01K ₿2.85	$0.001974 ₿0.000000031	$0.001907 ₿0.000000030	$111.31 ₿0	$179.01K ₿2.85	$179.01K ₿2.85
4797	Ta-da TADA	$0.0002614 ₿0.0000000041	2.21	$178.05K ₿2.83	$0.0002633 ₿0.0000000041	$0.000253 ₿0.0000000040	$3.35K ₿0.05	$261.41K ₿4.15	$178.05K ₿2.83
4811	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.03	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4814	CyberDEX CYDX	$0.0005051 ₿0.0000000080	-0.20	$175.48K ₿2.79	$0.0005094 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.53K ₿0.06	$808.18K ₿12.86	$175.48K ₿2.79
4827	SophiaVerse SOPH	$0.0006685 ₿0.000000010	-3.70	$173.93K ₿2.76	$0.0006985 ₿0.000000011	$0.0006678 ₿0.000000010	$2.87K ₿0.05	$668.54K ₿10.63	$173.93K ₿2.76
4828	Jim JIM	$0.0000007372 ₿0.000000000011	1.28	$173.87K ₿2.76	$0.0000007481 ₿0.000000000011	$0.0000007268 ₿0.000000000011	$40.03 ₿0	$219.93K ₿3.49	$173.87K ₿2.76
4833	LEOX LEOX	$0.003409 ₿0.000000054	-0.14	$172.79K ₿2.76	$0.003513 ₿0.000000055	$0.003401 ₿0.000000053	$30.87 ₿0	$172.79K ₿2.76	$172.79K ₿2.76
4835	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4837	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4838	Kira the Injective Cat KIRA	$0.00000251 ₿0.000000000039	6.63	$172.99K ₿2.73	$0.000002629 ₿0.000000000041	$0.00000233 ₿0.000000000036	$289.98 ₿0	$172.99K ₿2.73	$172.99K ₿2.73
4839	Champignons of Arborethia CHAMPZ	$0.0001724 ₿0.0000000027	1.66	$172.5K ₿2.74	$0.0001759 ₿0.0000000027	$0.0001693 ₿0.0000000026	$22.81 ₿0	$172.5K ₿2.74	$172.5K ₿2.74
4840	AIPad AIPAD	$0.0008947 ₿0.000000014	0.18	$172.26K ₿2.74	$0.0008985 ₿0.000000014	$0.000882 ₿0.000000014	$3.82 ₿0	$178.1K ₿2.83	$172.26K ₿2.74
4843	Cairo Bank CBANK	$0.05331 ₿0.00000084	0.20	$171.97K ₿2.74	$0.05339 ₿0.00000084	$0.0532 ₿0.00000084	$202 ₿0	$191.92K ₿3.05	$171.97K ₿2.74
4847	Kimbo KIMBO	$0.00000251 ₿0.000000000037	5.41	$174.53K ₿2.76	$0.00000252 ₿0.000000000040	$0.000002319 ₿0.000000000036	$56.86K ₿0.83	$174.53K ₿2.76	$174.53K ₿2.76
4850	Fight to MAGA FIGHT	$0.0001737 ₿0.0000000027	-0.16	$171.56K ₿2.73	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$86.11K ₿1.36	$171.56K ₿2.73	$171.56K ₿2.73
4868	Elk Finance ELK	$0.0105 ₿0.00000016	-0.19	$169.51K ₿2.7	$0.01078 ₿0.00000016	$0.01046 ₿0.00000016	$236.15 ₿0	$445.72K ₿7.09	$169.51K ₿2.7
4876	KEK KEKE	$0.000000002211 ₿0.000000000000035	0.14	$169.06K ₿2.68	$0.000000002257 ₿0.000000000000035	$0.00000000219 ₿0.000000000000034	$12.2 ₿0	$172.02K ₿2.73	$169.06K ₿2.68
4882	Market Making Pro MMPRO	$0.001885 ₿0.000000029	-1.41	$168.26K ₿2.74	$0.001918 ₿0.000000030	$0.001697 ₿0.000000026	$2.8K ₿0.06	$182.73K ₿2.98	$168.26K ₿2.74
4887	Gala Music MUSIC	$0.001039 ₿0.000000016	-14.04	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001029 ₿0.000000016	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4893	GameSwift GSWIFT	$0.000359 ₿0.0000000057	2.33	$167.31K ₿2.66	$0.0007639 ₿0.000000011	$0.00035 ₿0.0000000055	$189.57 ₿0	$276.8K ₿4.4	$167.31K ₿2.66
4898	Heroes of NFT HON	$0.001731 ₿0.000000027	1.43	$166.23K ₿2.64	$0.001746 ₿0.000000027	$0.001693 ₿0.000000026	$94.18 ₿0	$346.26K ₿5.51	$166.23K ₿2.64
4901	Alaska Gold Rush CARAT	$0.0001872 ₿0.0000000029	-2.84	$166.11K ₿2.64	$0.0001984 ₿0.0000000031	$0.0001798 ₿0.0000000028	$1.12K ₿0.02	$170.49K ₿2.71	$166.11K ₿2.64
4909	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4912	Linda LINDA	$0.000001709 ₿0.000000000026	5.44	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.000001619 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4919	Nyan Heroes NYAN	$0.001123 ₿0.000000017	-24.91	$164.43K ₿2.6	$0.001495 ₿0.000000024	$0.001062 ₿0.000000016	$19.2K ₿0.31	$1.12M ₿17.8	$164.43K ₿2.6
4923	Sturdy STRDY	$0.008035 ₿0.00000012	-1.18	$163.96K ₿2.61	$0.008394 ₿0.00000013	$0.008003 ₿0.00000012	$117.37 ₿0	$803.56K ₿12.77	$163.96K ₿2.61
4924	Biswap BSW	$0.0003288 ₿0.0000000052	-1.81	$163.99K ₿2.6	$0.0003352 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.64K ₿0.04	$189.6K ₿3.01	$163.99K ₿2.6
4925	Data Lake LAKE	$0.00009838 ₿0.0000000015	4.92	$163.76K ₿2.6	$0.00009849 ₿0.0000000015	$0.00009346 ₿0.0000000014	$114.16 ₿0	$245.97K ₿3.9	$163.76K ₿2.6
4927	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4928	Pepe Community PEPE	$0.0002222 ₿0.0000000035	2.90	$163.39K ₿2.59	$0.0002237 ₿0.0000000035	$0.0002154 ₿0.0000000034	$2.77 ₿0	$163.39K ₿2.59	$163.39K ₿2.59
4931	COCO COIN COCO	$0.000004779 ₿0.000000000076	-0.46	$163.35K ₿2.6	$0.000004819 ₿0.000000000076	$0.000004779 ₿0.000000000075	$284.71 ₿0	$163.35K ₿2.6	$163.35K ₿2.6
4933	Eloncoin ELON	$0.0000002393 ₿0.0000000000038	6.68	$163.3K ₿2.6	$0.0000002455 ₿0.0000000000038	$0.0000002083 ₿0.0000000000033	$31.69K ₿0.5	$163.3K ₿2.6	$163.3K ₿2.6
4934	Peng PENG	$0.001628 ₿0.000000025	-4.14	$162.89K ₿2.59	$0.001738 ₿0.000000027	$0.001598 ₿0.000000025	$31.06K ₿0.49	$162.89K ₿2.59	$162.89K ₿2.59
4964	Sommelier SOMM	$0.0004252 ₿0.0000000067	-7.47	$159.37K ₿2.53	$0.0004595 ₿0.0000000073	$0.0004195 ₿0.0000000066	$16.91 ₿0	$212.61K ₿3.38	$159.37K ₿2.53
4966	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4969	Planet Token PLANET	$0.0000001865 ₿0.0000000000029	6.89	$158.84K ₿2.51	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$32.18K ₿0.51	$186.55K ₿2.95	$158.84K ₿2.51
4972	Bondly BONDLY	$0.0001604 ₿0.0000000025	-1.45	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4980	WeatherXM WXM	$0.006374 ₿0.00000010	-0.33	$157.01K ₿2.5	$0.007682 ₿0.00000012	$0.005924 ₿0.000000094	$883.13 ₿0.01	$637.46K ₿10.14	$157.01K ₿2.5
4982	ETHEREUM IS GOOD EBULL	$0.00001571 ₿0.00000000024	13.98	$156.77K ₿2.49	$0.0000159 ₿0.00000000025	$0.00001377 ₿0.00000000021	$31.29K ₿0.5	$156.77K ₿2.49	$156.77K ₿2.49
4985	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4991	ChompCoin CHOMP	$0.001655 ₿0.000000026	-10.75	$155.16K ₿2.46	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$3.14K ₿0.05	$155.16K ₿2.46	$155.16K ₿2.46
4993	Autobahn Network TXL	$0.001218 ₿0.000000019	276.69	$154.89K ₿2.44	$0.00123 ₿0.000000019	$0.0003223 ₿0.0000000050	$5.84 ₿0	$731.06K ₿11.53	$154.89K ₿2.44
4996	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4997	Aion AION	$0.0002738 ₿0.0000000043	0.01	$154.1K ₿2.45	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.91K ₿0.52	$154.1K ₿2.45	$154.1K ₿2.45
5002	IQ50 IQ50	$0.0000003042 ₿0.0000000000048	0.91	$153.59K ₿2.44	$0.0000003136 ₿0.0000000000049	$0.0000002993 ₿0.0000000000047	$4.95 ₿0	$153.59K ₿2.44	$153.59K ₿2.44
5006	Husky Axax HUSKY	$0.000000001734 ₿0.000000000000027	0.82	$153.26K ₿2.43	$0.000000001792 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$475.96 ₿0.01	$153.26K ₿2.43	$153.26K ₿2.43
5010	DeFrogs DEFROGS	$15.3 ₿0.00024	1.96	$153K ₿2.42	$15.44 ₿0.00024	$14.96 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}