صفحة النتائج 6 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Tellor TRB	$22.56 ₿0.0012	-5.80	$59.8M ₿3.12K	$24.58 ₿0.0012	$22.37 ₿0.0012	$17.6M ₿418.83	$61.62M ₿3.16K	$59.8M ₿3.12K
559	Taiko TAIKO	$0.5752	-0.43	$59.25M	$0.6046	$0.5701	$9.07M	$575.65M	$59.25M
560	Smooth Love Potion SLP	$0.001443 ₿0.000000076	-3.59	$59.4M ₿3.18K	$0.001505 ₿0.000000081	$0.001432 ₿0.000000076	$6.25M ₿254.16	$59.4M	$59.4M ₿3.18K
562	L2 Standard Bridged WETH (Optimism) WETH	$1,758.6	-1.92	$58.19M	$1,814.17	$1,744.14	$13.19M	$58.19M	$58.19M
563	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
564	Zentry ZENT	$0.008557	-10.93	$57.7M	$0.00966	$0.008481	$3.46M	$83.32M	$57.7M
565	Binance USD BUSD	$0.9957 ₿0.000014	-0.16	$57.65M ₿1.04K	$1.01 ₿0.000014	$0.9762 ₿0.000014	$6.61K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
566	Banana For Scale BANANAS31	$0.005788	0.34	$57.81M	$0.00584	$0.005635	$10.34M	$57.81M	$57.81M
567	Ergo ERG	$0.7093 ₿0.000024	-2.33	$57.07M ₿1.84K	$0.732 ₿0.000026	$0.7077 ₿0.000024	$59.84K ₿6	$69.42M ₿2.41K	$57.07M ₿1.84K
568	Renzo Restaked SOL EZSOL	$136.31	-2.29	$57.09M	$143.42	$136.2	$97.39K	$57.09M	$57.09M
569	SingularityNET AGIX	$0.1815 ₿0.000014	-3.96	$57.26M ₿19.06K	$0.1914 ₿0.000015	$0.1804 ₿0.000014	$10K ₿2.42K	$86.53M ₿20.84K	$57.26M ₿19.06K
570	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.85M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.55M ₿423.61	$56.85M	$56.85M ₿0
571	Alchemist AI ALCH	$0.06676	-0.01*	$56.86M	$0.07186	$0.06496	$29.95M	$66.89M	$56.86M
572	Metal MTL	$0.6728 ₿0.000030	-0.62	$56.96M ₿1.96K	$0.6895 ₿0.000031	$0.6697 ₿0.000030	$1.18M ₿154.98	$56.96M ₿2.02K	$56.96M ₿1.96K
573	PinLink PIN	$0.71	-5.56	$56.58M	$0.766	$0.7059	$1.11M	$70.72M	$56.58M
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,108.1 ₿0.059	-1.54	$56M ₿0	$2,173.17 ₿0.060	$2,098.94 ₿0.058	$170.9K ₿38.74	$56M	$56M ₿0
575	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.54K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
576	Numeraire NMR	$6.85 ₿0.00046	-4.96	$54.91M ₿2.9K	$7.22 ₿0.00048	$6.86 ₿0.00045	$3.37M ₿121.21	$73.21M ₿4.95K	$54.91M ₿2.9K
577	Comedian BAN	$0.05503	-2.89	$54.95M	$0.05674	$0.05475	$11.96M	$54.95M	$54.95M
578	Banana Gun BANANA	$15.75 ₿0.00068	-6.02	$54.74M ₿1.66K	$16.79 ₿0.00071	$15.62 ₿0.00066	$17.89M ₿49.26	$132.71M ₿6.9K	$54.74M ₿1.66K
579	Arcblock ABT	$0.552 ₿0.000040	-5.15	$54.57M ₿4.03K	$0.5822 ₿0.000043	$0.5516 ₿0.000039	$587.36K ₿141.83	$102.96M ₿7.6K	$54.57M ₿4.03K
580	Liquity LQTY	$0.5617 ₿0.000021	-5.62	$54.45M ₿2.1K	$0.6066 ₿0.000023	$0.5569 ₿0.000021	$13.37M ₿536.98	$55.93M ₿2.2K	$54.45M ₿2.1K
581	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.11	$54.37M ₿238.03	$0.002107 ₿0.0000000092	$0.002093 ₿0.0000000089	$16M ₿156.91	$270.58M ₿1.19K	$54.37M ₿238.03
582	Alethea Artificial Liquid Intelligence Token ALI	$0.006585 ₿0.00000034	-3.53	$54.08M ₿1.19K	$0.006831 ₿0.00000035	$0.006396 ₿0.00000033	$697.62K ₿31.77	$65.18M ₿3.39K	$54.08M ₿1.19K
583	Concordium CCD	$0.00471 ₿0.000000080	-0.67	$54.05M ₿754.66	$0.004744 ₿0.000000081	$0.004709 ₿0.000000077	$154.14K ₿16.29	$65.24M ₿1.06K	$54.05M ₿754.66
585	GameBuild GAME	$0.003123	-2.55	$53.66M	$0.003269	$0.003116	$5.28M	$66.92M	$53.66M
586	CorgiAI CORGIAI	$0.0001549 ₿0.000000031	-2.69	$53.44M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001552 ₿0.000000031	$79.37K ₿6.96	$57.94M ₿11.81K	$53.44M ₿10.89K
587	PepeCoin PEPECOIN	$0.4941 ₿0.000097	-3.22	$53.33M ₿0	$0.5121 ₿0.00010	$0.4913 ₿0.000090	$704.2K ₿141.64	$53.33M ₿12.9K	$53.33M ₿0
588	Daku DAKU	$0.05312	-1.17	$53.07M	$0.05406	$0.05256	$142.27K	$53.07M	$53.07M
589	Access Protocol ACS	$0.00129 ₿0.000000046	-0.81	$52.85M ₿1.6K	$0.001354 ₿0.000000047	$0.001283 ₿0.000000045	$956.68K ₿26.63	$114.34M ₿4.02K	$52.85M ₿1.6K
590	Renzo Restaked LST PZETH	$2,096.51	-2.02	$52.75M	$2,163.18	$2,089.55	$20.77K	$52.75M	$52.75M
591	Degen DEGEN	$0.002368 ₿0.00000050	-6.79	$52.8M ₿6.24K	$0.002555 ₿0.00000053	$0.002347 ₿0.00000048	$8.61M ₿843.4	$87.63M ₿18.47K	$52.8M ₿6.24K
592	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$52.51M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$432.63K ₿20.99	$52.51M ₿1.8K	$52.51M ₿1.8K
593	DODO DODO	$0.05241 ₿0.0000032	-3.62	$52.4M ₿2.15K	$0.05536 ₿0.0000034	$0.05213 ₿0.0000032	$5.74M ₿187.8	$52.4M ₿3.26K	$52.4M ₿2.15K
594	SECRET SCRT	$0.1722 ₿0.0000083	-2.33	$52.49M ₿2.27K	$0.1798 ₿0.0000088	$0.171 ₿0.0000083	$2.51M ₿60.07	$55.22M ₿2.44K	$52.49M ₿2.27K
595	Avail AVAIL	$0.02536	-1.02	$51.97M	$0.02676	$0.02519	$6.17M	$262.53M	$51.97M
597	Kyber Network Crystal KNC	$0.3058 ₿0.000010	-1.94	$51.92M ₿1.85K	$0.3166 ₿0.000011	$0.3035 ₿0.000010	$8.11M ₿261.84	$73.22M ₿2.59K	$51.92M ₿1.85K
598	QANplatform QANX	$0.03047 ₿0.0000013	-4.76	$51.81M ₿2.23K	$0.03259 ₿0.0000013	$0.0303 ₿0.0000013	$157.78K ₿16.63	$63.99M ₿2.75K	$51.81M ₿2.23K
599	USUALx USUALX	$0.1557	-1.91	$51.48M	$0.1655	$0.1484	$134.18K	$51.48M	$51.48M
601	Xai XAI	$0.04575 ₿0.000014	-5.97	$51.15M ₿4.11K	$0.04926 ₿0.000015	$0.04554 ₿0.000014	$29.38M ₿322.43	$85.58M ₿14.6K	$51.15M ₿4.11K
602	Tokamak Network TON	$0.9864 ₿0.000040	-3.37	$51.02M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$654.07K ₿779.26	$91.83M ₿2.61K	$51.02M ₿1.87K
604	ALEO ALEO	$0.139 ₿0.0022	-5.75	$50.19M ₿0	$0.1521 ₿0.	$0.1365 ₿0.	$9.59M ₿0	$236.6M	$50.19M ₿0
605	NetMind Token NMT	$1.08 ₿0.00013	-0.72	$50.02M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.52M ₿22.34	$155.89M ₿15.38K	$50.02M ₿0
606	Apu Apustaja APU	$0.0001486 ₿0.0000000056	-6.81	$50.02M ₿0	$0.0001607 ₿0.0000000061	$0.0001477 ₿0.0000000036	$1.41M ₿82.68	$50.02M ₿2.42K	$50.02M ₿0
607	Bella Protocol BEL	$0.6241 ₿0.000031	-6.25	$49.97M ₿1.88K	$0.6701 ₿0.000038	$0.6229 ₿0.000027	$7.53M ₿1.5K	$62.47M ₿3.16K	$49.97M ₿1.88K
608	Kelp Gain AGETH	$1,805.31	-1.64	$49.95M	$1,860.87	$1,795.44	$905.6	$49.95M	$49.95M
609	Autonolas OLAS	$0.3092 ₿0.000056	-2.75	$49.84M ₿2.46K	$0.3207 ₿0.000057	$0.31 ₿0.000052	$276.52K ₿48.92	$144.83M ₿30.31K	$49.84M ₿2.46K
610	Wilder World WILD	$0.1537 ₿0.000014	-3.95	$49.83M ₿3.98K	$0.1601 ₿0.000015	$0.1535 ₿0.000013	$569.34K ₿32.35	$76.83M ₿7.14K	$49.83M ₿3.98K
611	ChainGPT CGPT	$0.06211 ₿0.0000045	-7.54	$50.13M ₿1.99K	$0.06779 ₿0.0000047	$0.06142 ₿0.0000044	$14.53M ₿126.9	$61.98M ₿4.56K	$50.13M ₿1.99K
612	Act I The AI Prophecy ACT	$0.05249	-1.89	$49.81M	$0.06599	$0.05237	$166.74M	$49.81M	$49.81M
613	dForce Token DF	$0.04977 ₿0.00000088	0.71	$49.81M ₿617.93	$0.05084 ₿0.00000090	$0.04939 ₿0.00000087	$15.82M ₿55.38	$49.81M ₿882.78	$49.81M ₿617.93
614	Goldfinch GFI	$0.5386 ₿0.000055	-5.53	$49.73M ₿4K	$0.5701 ₿0.000062	$0.5377 ₿0.000054	$310.13K ₿206.72	$61.52M ₿6.38K	$49.73M ₿4K
615	Coin98 C98	$0.05338 ₿0.0000059	-3.55	$49.81M ₿3.89K	$0.05619 ₿0.0000064	$0.05278 ₿0.0000058	$11.6M ₿403.72	$53.34M ₿5.3K	$49.81M ₿3.89K
617	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
619	Nosana NOS	$0.5831 ₿0.000042	-3.90	$48.65M ₿3.53K	$0.6077 ₿0.000044	$0.581 ₿0.000041	$273.55K ₿23.57	$58.34M ₿4.24K	$48.65M ₿3.53K
620	Merlin Chain MERL	$0.09284	-2.35	$48.51M	$0.09596	$0.09108	$9.93M	$194.05M	$48.51M
621	WINk WIN	$0.00004906 ₿0.0000000022	3.01	$48.73M ₿2.13K	$0.00004933 ₿0.0000000022	$0.0000475 ₿0.0000000022	$16.62M ₿117.77	$48.99M ₿2.21K	$48.73M ₿2.13K
622	Binance-Peg EOS EOS	$0.7589 ₿0.000015	-3.68	$48.5M ₿0	$0.7897 ₿0.000015	$0.7363 ₿0.000014	$818.41K ₿0.34	$48.5M	$48.5M ₿0
623	Scroll SCR	$0.2543	-3.90	$48.28M	$0.2701	$0.2539	$11.24M	$254.12M	$48.28M
625	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.03	$48.09M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$146.45K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
626	Hey Anon ANON	$3.67	-6.94	$48.07M	$3.96	$3.66	$1.93M	$77.11M	$48.07M
627	Shuffle SHFL	$0.1792 ₿0.0000048	3.14	$47.94M ₿505.93	$0.1799 ₿0.0000052	$0.1736 ₿0.0000043	$943.96K ₿23.02	$170.53M ₿4.83K	$47.94M ₿505.93
628	Mountain Protocol USD USDM	$1 ₿0.000014	0.24	$47.96M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$289.63K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
629	BENQI QI	$0.007319 ₿0.00000033	0.28	$47.99M ₿1.48K	$0.00734 ₿0.00000034	$0.007287 ₿0.00000033	$1.98M ₿42.87	$52.71M ₿2.38K	$47.99M ₿1.48K
631	Moonriver MOVR	$5 ₿0.00025	-3.57	$47.56M ₿2.3K	$5.23 ₿0.00027	$4.96 ₿0.00025	$2.14M ₿150.56	$59.08M ₿2.9K	$47.56M ₿2.3K
633	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,523	-1.84	$46.95M	$83,652	$80,469	$126.28K	$46.95M	$46.95M
637	Liquity USD LUSD	$1 ₿0.000014	-0.10	$46.39M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$140.67K ₿40.52	$46.39M ₿1.71K	$46.39M ₿1.71K
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.32 ₿0.000015	$1.27 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
640	Renzo REZ	$0.01725 ₿0.0000055	-8.32	$45.98M	$0.01891	$0.01725	$24.87M	$172.83M	$45.98M
641	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9932 ₿0.000014	-0.38	$45.84M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$2M ₿67.25	$45.84M ₿21.43K	$45.84M ₿0
642	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
643	Vanar Chain VANRY	$0.02355 ₿0.0000031	-5.06	$45.57M ₿4.38K	$0.02503 ₿0.0000033	$0.02346 ₿0.0000031	$9.07M ₿277.07	$46.87M ₿4.38K	$45.57M ₿4.38K
644	AxonDAO Governance Token AXGT	$0.1041 ₿0.0000066	5.04	$45.46M ₿986.55	$0.1062 ₿0.0000065	$0.09916 ₿0.0000036	$207.37K ₿45.77	$105.06M ₿6.52K	$45.46M ₿986.55
645	HUNT Platform HUNT	$0.2265 ₿0.0000075	3.09	$45.08M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$1.68M ₿68.66	$45.08M ₿1.51K	$45.08M ₿1.51K
647	Quantum Resistant Ledger QRL	$0.5743 ₿0.0000048	-1.98	$45.03M ₿380.5	$0.593 ₿0.0000048	$0.5607 ₿0.0000045	$31.65K ₿14.22	$45.03M ₿512.23	$45.03M ₿380.5
648	Celer Network CELR	$0.00798 ₿0.00000050	-3.72	$44.95M ₿2.84K	$0.008338 ₿0.00000050	$0.00794 ₿0.00000046	$3.48M ₿373.3	$79.62M ₿5.03K	$44.95M ₿2.84K
649	QuarkChain QKC	$0.006296 ₿0.00000019	5.17	$44.8M ₿1.35K	$0.006995 ₿0.00000019	$0.005984 ₿0.00000019	$13.28M ₿25.59	$63.03M ₿1.94K	$44.8M ₿1.35K
650	deBridge DBR	$0.02487	-3.93	$44.78M	$0.0259	$0.02471	$8.44M	$248.8M	$44.78M
651	Ronin Bridged WETH (Ronin) WETH	$1,759.18	-1.64	$44.6M	$1,815.34	$1,748.22	$631.22K	$634.01M	$44.6M
652	Sundog SUNDOG	$0.04438	-1.33	$44.58M	$0.04644	$0.04442	$11.13M	$44.58M	$44.58M
654	Ardor ARDR	$0.04413 ₿0.0000018	3.52	$44.49M ₿1.81K	$0.04781 ₿0.0000019	$0.04191 ₿0.0000017	$6.85M ₿142.69	$44.49M ₿1.81K	$44.49M ₿1.81K
655	Aurora AURORA	$0.07483 ₿0.0000045	-4.80	$44.29M ₿2K	$0.07879 ₿0.0000049	$0.07483 ₿0.0000045	$339.19K ₿23.52	$74.94M ₿4.53K	$44.29M ₿2K
656	HydraDX HDX	$0.01144 ₿0.00000028	-3.69	$44.25M ₿774.21	$0.01194 ₿0.00000029	$0.0115 ₿0.00000028	$48.03K ₿4.98	$52.51M ₿1.3K	$44.25M ₿774.21
657	The Root Network ROOT	$0.006685 ₿0.00000097	-12.14	$44.16M ₿0	$0.007612 ₿0.0000010	$0.006673 ₿0.00000093	$856.53K ₿212.3	$80.29M ₿11.54K	$44.16M ₿0
659	Nym NYM	$0.05436 ₿0.0000033	2.61	$44.06M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.15M ₿23.82	$54.4M ₿3.34K	$44.06M ₿2.39K
660	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0441 ₿0.0000013	-1.75	$44.1M ₿1.3K	$0.04581 ₿0.0000014	$0.04407 ₿0.0000012	$1.85M ₿3.98	$44.1M ₿1.3K	$44.1M ₿1.3K
661	Energy Web Token EWT	$0.7297 ₿0.000035	-0.32	$43.89M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$33.03K ₿17.65	$50.44M ₿2.43K	$43.89M ₿1.78K
662	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	CertiK CTK	$0.3063 ₿0.000013	0.52	$44.24M ₿1.73K	$0.3161 ₿0.000013	$0.3028 ₿0.000012	$1.99M ₿32.93	$44.3M ₿1.74K	$44.24M ₿1.73K
664	Purr PURR	$0.07311	-1.76	$43.43M	$0.07831	$0.07264	$723.32K	$43.43M	$43.43M
666	Bancor Network Token BNT	$0.375 ₿0.000012	-2.61	$43.31M ₿1.59K	$0.3928 ₿0.000012	$0.3754 ₿0.000012	$187.24K ₿152.69	$43.31M ₿1.59K	$43.31M ₿1.59K
667	BounceBit BB	$0.1053	-5.86	$43.2M	$0.1143	$0.1045	$8.5M	$221.53M	$43.2M
668	Humanscape HPO	$0.04115 ₿0.0000014	-1.47	$43.02M ₿1.42K	$0.042 ₿0.0000014	$0.04115 ₿0.0000014	$270.69K ₿42.74	$45.1M ₿1.56K	$43.02M ₿1.42K
669	Cobak Token CBK	$0.4598 ₿0.000014	1.09	$42.77M ₿1.19K	$0.4784 ₿0.000014	$0.4513 ₿0.000014	$1.65M ₿28.43	$46.14M ₿1.43K	$42.77M ₿1.19K
670	PONKE PONKE	$0.07849 ₿0.00000082	-4.28	$43.14M ₿412.31	$0.08378 ₿0.00000096	$0.0775 ₿0.00000082	$4.07M ₿46.19	$43.69M ₿458.12	$43.14M ₿412.31
671	sudeng HIPPO	$0.004277	7.72	$42.51M	$0.004356	$0.00393	$8.51M	$42.51M	$42.51M
673	Cartesi CTSI	$0.04927 ₿0.0000038	-4.22	$42.54M ₿3.07K	$0.05209 ₿0.0000040	$0.04888 ₿0.0000038	$7.09M ₿150.18	$49.27M ₿3.91K	$42.54M ₿3.07K
674	Goatseus Maximus GOAT	$0.04223	-3.17	$42.21M	$0.04431	$0.04187	$6.35M	$42.21M	$42.21M
675	Web 3 Dollar USD3	$1.05	-0.05	$41.98M	$1.05	$1.05	$2K	$41.98M	$41.98M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}