$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%     ETH 8.95%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
611 Avail  AVAIL $0.03001
-4.08 $64.57M
$0.03157
$0.02961
$6.74M
$314.68M
$64.57M
التنبؤ بسعر Avail(avail)
613 Zircuit  ZRC $0.02912
-1.46 $63.83M
$0.03037
$0.02891
$101.1M
$290.8M
$63.83M
التنبؤ بسعر Zircuit(zrc)
614 Balancer  BAL $1
₿0.000068
-10.52 $63.75M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$10.98M
₿131.23
$68.7M
₿4.3K
$63.75M
₿3.85K
التنبؤ بسعر Balancer(bal)
615 Bridged Wrapped stETH (Gnosis)  WSTETH $2,964.71
₿0.059
-11.22 $63.71M
₿0
$3,349.5
₿0.060
$2,966.29
₿0.058
$6.46M
₿38.74
$63.71M
$63.71M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
617 Bit2Me  B2M $0.01278
₿0.00000013
-3.27 $63.57M
₿663.89
$0.01321
₿0.00000013
$0.01277
₿0.00000013
$75.28K
₿1.26
$64.21M
₿678.59
$63.57M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
618 Steem  STEEM $0.1229
₿0.0000045
-11.15 $63.38M
₿2.1K
$0.1384
₿0.0000048
$0.1229
₿0.0000045
$6.55M
₿87.05
$63.43M
$63.38M
₿2.1K
التنبؤ بسعر Steem(steem)
619 Rei  REI $0.0633
-19.52 $63.21M
$0.07955
$0.06283
$1.04M
$63.21M
$63.21M
التنبؤ بسعر Rei(rei)
620 Puff The Dragon  PUFF $0.07109
₿0.0000034
-1.72 $63.15M
₿1.51K
$0.07291
₿0.0000039
$0.07089
₿0.0000034
$379.76K
₿18.02
$63.15M
₿3.11K
$63.15M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 Goldfinch  GFI $0.6788
₿0.000055
-9.65 $63.09M
₿4K
$0.7514
₿0.000062
$0.6776
₿0.000054
$785.28K
₿206.72
$77.61M
₿6.38K
$63.09M
₿4K
التنبؤ بسعر Goldfinch(gfi)
623 SSV Network  SSV $8.93
₿0.00076
-18.05 $62.86M
₿5.39K
$10.9
₿0.00076
$8.84
₿0.00068
$54.01M
₿676.96
$113.65M
₿8.58K
$62.86M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
624 Saga  SAGA $0.2432
₿0.000085
-15.20 $62.76M
₿7.64K
$0.2868
₿0.000099
$0.2413
₿0.000083
$23.17M
₿12.71K
$259.82M
₿84.87K
$62.76M
₿7.64K
التنبؤ بسعر Saga(saga)
625 TerraUSD  USTC $0.01108
₿0.00000035
-8.29 $61.87M
₿3.21K
$0.01209
₿0.00000037
$0.01105
₿0.00000035
$5.84M
₿160.98
$67.41M
₿3.51K
$61.87M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
626 FIDA  FIDA $0.06209
₿0.0000065
-10.92 $61.15M
₿881.67
$0.07054
₿0.0000068
$0.06163
₿0.0000064
$14.89M
₿72.38
$61.71M
₿6.55K
$61.15M
₿881.67
التنبؤ بسعر FIDA(fida)
627 Auction  AUCTION $9.28
₿0.00031
-11.09 $60.86M
₿2.04K
$10.44
₿0.00033
$9.2
₿0.00031
$9.74M
₿245.71
$70.57M
₿2.4K
$60.86M
₿2.04K
التنبؤ بسعر Auction(auction)
628 Infinitar Governance Token  IGT $0.1898
-3.70 $60.55M
$0.2009
$0.1865
$3.03M
$188.07M
$60.55M
التنبؤ بسعر Infinitar Governance Token(igt)
633 Hamster Kombat  HMSTR $0.0009213
₿0.000000016
-12.87 $59.16M
$0.001089
$0.0009088
$110.98M
$91.9M
$59.16M
التنبؤ بسعر Hamster Kombat(hmstr)
634 Apu Apustaja  APU $0.0001746
₿0.0000000056
-21.79 $59.05M
₿0
$0.000224
₿0.0000000061
$0.000174
₿0.0000000036
$2.9M
₿82.68
$59.05M
₿2.42K
$59.05M
₿0
التنبؤ بسعر Apu Apustaja(apu)
635 Numeraire  NMR $7.36
₿0.00046
-11.17 $58.78M
₿2.9K
$8.28
₿0.00048
$7.31
₿0.00045
$8.46M
₿121.21
$78.33M
₿4.95K
$58.78M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
636 Dent  DENT $0.0006142
₿0.000000026
-16.40 $58.57M
₿2.55K
$0.0007354
₿0.000000028
$0.0006122
₿0.000000026
$6.76M
₿153.75
$61.23M
₿2.67K
$58.57M
₿2.55K
التنبؤ بسعر Dent(dent)
637 Banana For Scale  BANANAS31 $0.005866
-2.15 $58.61M
$0.005995
$0.005637
$14.5M
$58.61M
$58.61M
التنبؤ بسعر Banana For Scale(bananas31)
638 Bone ShibaSwap  BONE $0.2345
₿0.000010
-12.08 $58.62M
₿2.52K
$0.2667
₿0.000010
$0.2335
₿0.000010
$5.99M
₿135.83
$58.64M
₿2.52K
$58.62M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
639 Osaka Protocol  OSAK $0.00000007725
₿0.0000000000054
-17.69 $58.58M
₿4.17K
$0.0000000939
₿0.0000000000055
$0.00000007693
₿0.0000000000053
$74.62K
₿11.23
$58.58M
₿4.17K
$58.58M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
640 Metal  MTL $0.6953
₿0.000030
-8.64 $58.67M
₿1.96K
$0.7615
₿0.000031
$0.6897
₿0.000030
$1.91M
₿154.98
$58.67M
₿2.02K
$58.67M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 SpaceN  SN $1.45
₿0.0000069
-4.41 $57.86M
₿277.44
$1.52
₿0.0000071
$1.44
₿0.0000067
$118.32K
₿0.17
$1.45B
₿6.93K
$57.86M
₿277.44
التنبؤ بسعر SpaceN(sn)
642 Tokamak Network  TON $1.1
₿0.000040
-0.03 $57.64M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$6.96M
₿779.26
$103.46M
₿2.61K
$57.64M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
643 Binance USD  BUSD $0.9969
₿0.000014
0.39 $57.6M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$16.92K
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
644 JOE  JOE $0.145
₿0.000011
-14.64 $57.51M
₿3.86K
$0.1699
₿0.000011
$0.1442
₿0.000011
$7.82M
₿381.33
$72.18M
₿5.65K
$57.51M
₿3.86K
التنبؤ بسعر JOE(joe)
645 Ocean Protocol  OCEAN $0.2836
₿0.000015
-14.58 $57.31M
₿9.44K
$0.3321
₿0.000016
$0.2818
₿0.000015
$616.02K
₿693.8
$266.96M
₿21.92K
$57.31M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
647 Humans.ai  HEART $0.007281
₿0.00000039
-10.79 $56.81M
₿2.21K
$0.008161
₿0.00000043
$0.007284
₿0.00000038
$516.25K
₿8.91
$56.81M
₿3.09K
$56.81M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
650 Wilder World  WILD $0.1753
₿0.000014
-11.17 $56.67M
₿3.98K
$0.1992
₿0.000015
$0.1745
₿0.000013
$985.46K
₿32.35
$87.37M
₿7.14K
$56.67M
₿3.98K
التنبؤ بسعر Wilder World(wild)
651 SaaSGo  SAAS $0.0702
0.11 $56.35M
$0.07115
$0.07
$292.18K
$70.44M
$56.35M
التنبؤ بسعر SaaSGo(saas)
652 MEOW  MEOW $0.0006237
-14.50 $56.1M
$0.0007918
$0.0006169
$325.38K
$56.1M
$56.1M
التنبؤ بسعر MEOW(meow)
653 USUALx  USUALX $0.1461
-11.72 $55.69M
$0.1723
$0.1429
$3.66K
$55.69M
$55.69M
التنبؤ بسعر USUALx(usualx)
654 Vanar Chain  VANRY $0.0289
₿0.0000031
-13.56 $55.81M
₿4.38K
$0.03368
₿0.0000033
$0.02879
₿0.0000031
$10.37M
₿277.07
$57.4M
₿4.38K
$55.81M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
656 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.07 $55.81M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$122.63M
₿20.99
$55.81M
₿1.8K
$55.81M
₿1.8K
657 BCGame Coin  BC $0.005618
-27.61 $55.8M
$0.007879
$0.005548
$727.87K
$55.8M
$55.8M
التنبؤ بسعر BCGame Coin(bc)
658 ECOMI  OMI $0.0002054
₿0.0000000099
-5.24 $55.68M
₿2.71K
$0.000218
₿0.000000010
$0.0002051
₿0.0000000097
$1.56M
₿7.27
$63.88M
₿3.11K
$55.68M
₿2.71K
التنبؤ بسعر ECOMI(omi)
659 Moonriver  MOVR $5.72
₿0.00025
-14.59 $55.65M
₿2.3K
$6.7
₿0.00027
$5.7
₿0.00025
$8.82M
₿150.56
$68.31M
₿2.9K
$55.65M
₿2.3K
التنبؤ بسعر Moonriver(movr)
660 Oasys  OAS $0.01291
₿0.0000011
-4.68 $55.7M
₿2.17K
$0.01394
₿0.0000011
$0.01277
₿0.0000011
$1.46M
₿16.86
$128.69M
₿11.65K
$55.7M
₿2.17K
التنبؤ بسعر Oasys(oas)
662 Magic Internet Money  MIM $0.9983
₿0.000014
0.07 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$6.32K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
664 Iagon  IAG $0.1477
₿0.0000027
-13.32 $55.34M
₿1.08K
$0.171
₿0.0000029
$0.1471
₿0.0000027
$300.4K
₿6.92
$147.18M
₿2.77K
$55.34M
₿1.08K
التنبؤ بسعر Iagon(iag)
665 TARS AI  TAI $0.09458
-17.03 $55.28M
$0.1164
$0.09307
$13.64M
$84.33M
$55.28M
التنبؤ بسعر TARS AI(tai)
666 Neutron  NTRN $0.09263
₿0.000015
-12.08 $55.1M
₿4.21K
$0.1054
₿0.000016
$0.0916
₿0.000014
$5.17M
₿196.13
$92.53M
₿15.05K
$55.1M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
667 Access Protocol  ACS $0.001334
₿0.000000046
4.08 $54.96M
₿1.6K
$0.001439
₿0.000000047
$0.001275
₿0.000000045
$1.84M
₿26.63
$118.2M
₿4.02K
$54.96M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
669 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.05 $54.54M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$2.69M
₿423.61
$54.54M
$54.54M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
670 ANDY ETH  ANDY $0.00005455
₿0.00000000068
-18.19 $54.77M
₿0
$0.00006684
₿0.0000000011
$0.00005455
₿0.00000000062
$1.61M
₿126.37
$54.77M
₿680.75
$54.77M
₿0
التنبؤ بسعر ANDY ETH(andy)
671 Renzo Restaked SOL  EZSOL $171.1
-11.32 $54.29M
$193.38
$171.1
$175.95K
$54.29M
$54.29M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
672 GameBuild  GAME $0.003045
-9.55 $54.01M
$0.003374
$0.003039
$8.46M
$65.26M
$54.01M
التنبؤ بسعر GameBuild(game)
673 Kyber Network Crystal  KNC $0.3161
₿0.000010
-9.05 $53.75M
₿1.85K
$0.3549
₿0.000011
$0.3151
₿0.000010
$23.58M
₿261.84
$75.87M
₿2.59K
$53.75M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
674 Supra  SUPRA $0.00382
-6.23 $53.62M
$0.004237
$0.003728
$3.24M
$307.14M
$53.62M
التنبؤ بسعر Supra(supra)
675 Islamic Coin  ISLM $0.02826
₿0.00000076
-1.62 $53.12M
₿0
$0.02882
₿0.00000085
$0.02814
₿0.00000075
$742.46K
₿21.5
$571.66M
₿15.33K
$53.12M
₿0
التنبؤ بسعر Islamic Coin(islm)
676 Bifrost  BFC $0.03828
₿0.0000012
-8.47 $53.09M
₿1.76K
$0.04202
₿0.0000013
$0.0367
₿0.0000012
$4.17M
₿38.72
$90.38M
₿2.99K
$53.09M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
678 Nosana  NOS $0.6341
₿0.000042
-8.30 $52.89M
₿3.53K
$0.6923
₿0.000044
$0.6347
₿0.000041
$981.86K
₿23.57
$63.42M
₿4.24K
$52.89M
₿3.53K
التنبؤ بسعر Nosana(nos)
680 Smooth Love Potion  SLP $0.001271
₿0.000000076
-12.77 $52.08M
₿3.18K
$0.001458
₿0.000000081
$0.001268
₿0.000000076
$7.78M
₿254.16
$52.08M
$52.08M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
681 Cronos Bridged WBTC (Cronos)  WBTC $103,735
-4.07 $52.26M
$108,229
$101,561
$172.4K
$52.26M
$52.26M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
682 Escoin Token  ELG $0.2834
₿0.000017
-0.34 $52.21M
₿2.42K
$0.2914
₿0.000017
$0.2833
₿0.000016
$366.56K
₿12.24
$70.85M
₿4.29K
$52.21M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
683 Seedify.fund  SFUND $0.8158
₿0.000055
-13.07 $52.15M
₿3.53K
$0.9405
₿0.000056
$0.8154
₿0.000055
$5.89M
₿126.83
$82.04M
₿5.56K
$52.15M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
684 Zentry  ZENT $0.007397
-12.37 $51.57M
$0.008709
$0.007349
$10.71M
$71.41M
$51.57M
التنبؤ بسعر Zentry(zent)
685 Propy  PRO $0.8842
₿0.000038
-13.47 $51.33M
₿2.21K
$1.02
₿0.000040
$0.8842
₿0.000036
$9.75M
₿140.66
$88.66M
₿3.81K
$51.33M
₿2.21K
التنبؤ بسعر Propy(pro)
686 Kujira  KUJI $0.4184
₿0.000032
11.00 $51.18M
₿4.01K
$0.4315
₿0.000034
$0.3735
₿0.000032
$89.98K
₿16.02
$51.19M
₿4.01K
$51.18M
₿4.01K
التنبؤ بسعر Kujira(kuji)
687 CorgiAI  CORGIAI $0.0001488
₿0.000000031
-5.07 $51.14M
₿10.89K
$0.0001577
₿0.000000033
$0.0001423
₿0.000000031
$73.38K
₿6.96
$55.46M
₿11.81K
$51.14M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
688 MMX  MMX $0.3153
₿0.000031
5.47 $51.2M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$58.97K
₿0.12
$158.26M
₿4.76K
$51.2M
₿0
التنبؤ بسعر MMX(mmx)
689 Comedian  BAN $0.05095
-10.43 $50.77M
$0.05688
$0.05067
$17.23M
$50.77M
$50.77M
التنبؤ بسعر Comedian(ban)
690 Aergo  AERGO $0.1075
₿0.0000023
-10.23 $50.87M
₿1.05K
$0.1237
₿0.0000024
$0.106
₿0.0000023
$32.78M
₿27.23
$53.83M
₿1.18K
$50.87M
₿1.05K
التنبؤ بسعر Aergo(aergo)
691 Oraichain Token  ORAI $2.71
₿0.00020
-10.58 $50.74M
₿3.27K
$3.11
₿0.00020
$2.7
₿0.00020
$964.8K
₿99.69
$51.6M
₿3.64K
$50.74M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
692 CYBER  CYBER $1.2
₿0.00019
-12.59 $50.72M
₿2.15K
$1.37
₿0.00020
$1.19
₿0.00019
$22.56M
₿406.88
$119.75M
₿19.5K
$50.72M
₿2.15K
التنبؤ بسعر CYBER(cyber)
693 AI Analysis Token  AIAT $0.4584
₿0.0000077
1.85 $50.6M
₿0
$0.4587
₿0.0000077
$0.4455
₿0.0000073
$171.75K
₿16.83
$229.25M
₿3.89K
$50.6M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
694 Scroll  SCR $0.266
-11.75 $50.56M
$0.3068
$0.2645
$16.21M
$266.1M
$50.56M
التنبؤ بسعر Scroll(scr)
696 Metal Blockchain  METAL $0.09884
₿0.0000010
-5.52 $49.87M
₿0
$0.1051
₿0.0000010
$0.09823
₿0.0000010
$694.78K
₿12.36
$65.5M
₿359.56
$49.87M
₿0
التنبؤ بسعر Metal Blockchain(metal)
697 RIF Token  RIF $0.05027
₿0.0000036
-8.73 $50.16M
₿3.65K
$0.05512
₿0.0000038
$0.05007
₿0.0000036
$2.76M
₿52.65
$50.16M
₿3.65K
$50.16M
₿3.65K
التنبؤ بسعر RIF Token(rif)
698 Fuel Network  FUEL $0.009876
-10.71 $50.12M
$0.01112
$0.009745
$3.14M
$99.55M
$50.12M
التنبؤ بسعر Fuel Network(fuel)
699 Web 3 Dollar  USD3 $1.05
-0.02 $49.89M
$1.05
$1.05
$65.4K
$49.89M
$49.89M
التنبؤ بسعر Web 3 Dollar(usd3)
700 SECRET  SCRT $0.1608
₿0.0000083
-9.02 $49.75M
₿2.27K
$0.1774
₿0.0000088
$0.1596
₿0.0000083
$2.01M
₿60.07
$52.31M
₿2.44K
$49.75M
₿2.27K
التنبؤ بسعر SECRET(scrt)
701 BENQI  QI $0.007241
₿0.00000033
-9.82 $49.79M
₿1.48K
$0.008029
₿0.00000034
$0.007234
₿0.00000033
$2.59M
₿42.87
$52.12M
₿2.38K
$49.79M
₿1.48K
التنبؤ بسعر BENQI(qi)
702 Alethea Artificial Liquid Intelligence Token  ALI $0.005456
₿0.00000034
-6.34 $49.75M
₿1.19K
$0.00591
₿0.00000035
$0.00542
₿0.00000033
$2.46M
₿31.77
$53.86M
₿3.39K
$49.75M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
703 WINk  WIN $0.00004957
₿0.0000000022
-5.22 $49.24M
₿2.13K
$0.00005233
₿0.0000000022
$0.0000492
₿0.0000000022
$16.8M
₿117.77
$49.51M
₿2.21K
$49.24M
₿2.13K
التنبؤ بسعر WINk(win)
705 نيم  XEM $0.005431
₿0.00000068
-15.30 $48.81M
₿6.15K
$0.006519
₿0.00000071
$0.005421
₿0.00000067
$4.64M
₿97.18
$48.81M
₿6.15K
$48.81M
₿6.15K
التنبؤ بسعر نيم(xem)
706 Sundog  SUNDOG $0.04905
-9.76 $49.02M
$0.05604
$0.04878
$17.94M
$49.02M
$49.02M
التنبؤ بسعر Sundog(sundog)
707 Railgun  RAIL $0.8515
₿0.0000096
-13.27 $48.99M
₿553.67
$0.9919
₿0.0000097
$0.855
₿0.0000089
$343.27K
₿2.78
$48.99M
₿553.67
$48.99M
₿553.67
التنبؤ بسعر Railgun(rail)
708 Cartesi  CTSI $0.05609
₿0.0000038
-12.72 $48.78M
₿3.07K
$0.06447
₿0.0000040
$0.05587
₿0.0000038
$6.28M
₿150.18
$55.94M
₿3.91K
$48.78M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
709 Just a chill guy  CHILLGUY $0.04885
-14.44 $48.6M
$0.05725
$0.04801
$21.61M
$48.6M
$48.6M
التنبؤ بسعر Just a chill guy(chillguy)
710 Zedxion  ZEDXION $0.3986
₿0.0000035
-3.54 $48.75M
₿0
$0.4148
₿0.0000035
$0.3977
₿0.0000034
$792.55K
₿12.17
$1.9B
₿16.79K
$48.75M
₿0
التنبؤ بسعر Zedxion(zedxion)
711 Quantum Resistant Ledger  QRL $0.6209
₿0.0000048
8.35 $48.63M
₿380.5
$0.6291
₿0.0000048
$0.5464
₿0.0000045
$81.49K
₿14.22
$48.63M
₿512.23
$48.63M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
712 VaderAI by Virtuals  VADER $0.0487
-13.82 $48.49M
$0.0589
$0.04824
$2.13M
$48.49M
$48.49M
التنبؤ بسعر VaderAI by Virtuals(vader)
713 Anvil  ANVL $0.001779
0.82 $48.37M
$0.001845
$0.001727
$212.49K
$175.3M
$48.37M
التنبؤ بسعر Anvil(anvl)
714 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.69 $48.27M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$1.01K
₿0
$48.27M
₿177.18
$48.27M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
715 Autonolas  OLAS $0.268
₿0.000056
-9.95 $48.2M
₿2.46K
$0.298
₿0.000057
$0.2695
₿0.000052
$390.37K
₿48.92
$126.66M
₿30.31K
$48.2M
₿2.46K
التنبؤ بسعر Autonolas(olas)
716 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.13M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$626.12K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
718 PinLink  PIN $0.5983
-5.65 $48.38M
$0.6525
$0.5908
$1.74M
$60.47M
$48.38M
التنبؤ بسعر PinLink(pin)
719 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.01* $47.97M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$85.68K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
720 Gods Unchained  GODS $0.127
₿0.0000041
-7.01 $47.59M
₿1.18K
$0.1382
₿0.0000044
$0.1269
₿0.0000041
$3.32M
₿18.04
$63.48M
₿2.07K
$47.59M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
722 HUNT Platform  HUNT $0.2373
₿0.0000075
-8.07 $47.19M
₿1.51K
$0.2583
₿0.0000077
$0.2366
₿0.0000070
$3.52M
₿68.66
$47.19M
₿1.51K
$47.19M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1543
₿0.0000014
$0.1481
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
725 ResearchCoin  RSC $0.4108
₿0.000010
-20.96 $46.76M
₿1.02K
$0.5197
₿0.000011
$0.408
₿0.000010
$624.03K
₿4.35
$407.93M
₿10.77K
$46.76M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
726 SMARDEX  SDEX $0.0051
₿0.00000032
-9.57 $46.85M
₿2.66K
$0.005642
₿0.00000032
$0.005103
₿0.00000031
$709.21K
₿25.34
$50.93M
₿3.21K
$46.85M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
727 Marinade  MNDE $0.1137
₿0.0000036
-11.35 $46.74M
₿958.16
$0.1299
₿0.0000038
$0.1137
₿0.0000035
$3.09M
₿13.43
$113.69M
₿3.65K
$46.74M
₿958.16
التنبؤ بسعر Marinade(mnde)
728 DIAdata  DIA $0.389
₿0.0000088
-8.24 $46.38M
₿977.29
$0.4292
₿0.0000090
$0.3846
₿0.0000088
$6.41M
₿123.45
$65.42M
₿1.49K
$46.38M
₿977.29
التنبؤ بسعر DIAdata(dia)
729 QuarkChain  QKC $0.006496
₿0.00000019
-9.07 $46.26M
₿1.35K
$0.007166
₿0.00000019
$0.006486
₿0.00000019
$2.72M
₿25.59
$64.87M
₿1.94K
$46.26M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
730 SuperWalk GRND  GRND $0.06833
₿0.0000026
-2.80 $45.9M
₿115.72
$0.07237
₿0.0000026
$0.06769
₿0.0000025
$1.07M
₿1.26
$66.85M
₿2.61K
$45.9M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
732 Ski Mask Dog  SKI $0.04624
-22.69 $46.09M
$0.05981
$0.04411
$1.61M
$46.09M
$46.09M
التنبؤ بسعر Ski Mask Dog(ski)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا