صفحة النتائج 6 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Zentry ZENT	$0.0116	2.67	$80.18M	$0.01182	$0.01115	$12.02M	$112.67M	$80.18M
571	Steem STEEM	$0.1557 ₿0.0000045	4.22	$79.99M ₿2.1K	$0.1565 ₿0.0000048	$0.1488 ₿0.0000045	$25.05M ₿87.05	$79.99M	$79.99M ₿2.1K
572	Bone ShibaSwap BONE	$0.3194 ₿0.000010	5.54	$79.83M ₿2.52K	$0.3208 ₿0.000010	$0.3003 ₿0.000010	$14.65M ₿135.83	$79.86M ₿2.52K	$79.83M ₿2.52K
573	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
574	Renzo Restaked LST PZETH	$3,159.92	3.38	$79.5M	$3,205.46	$2,963.01	$2.96K	$79.5M	$79.5M
575	Mil.k Alliance MLK	$0.1716 ₿0.0000055	2.29	$79.32M ₿2K	$0.1721 ₿0.0000058	$0.167 ₿0.0000053	$8.18M ₿25.65	$169.33M ₿5.61K	$79.32M ₿2K
576	Taiko TAIKO	$0.7622	3.71	$78.69M	$0.7809	$0.732	$31.48M	$761.91M	$78.69M
579	Vanar Chain VANRY	$0.04045 ₿0.0000031	9.98	$78.32M ₿4.38K	$0.04119 ₿0.0000033	$0.03651 ₿0.0000031	$22.32M ₿277.07	$80.55M ₿4.38K	$78.32M ₿4.38K
580	Bridged Wrapped stETH (Gnosis) WSTETH	$3,178.73 ₿0.059	3.83	$78.21M ₿0	$3,226.85 ₿0.060	$2,963.85 ₿0.058	$11.79M ₿38.74	$78.21M	$78.21M ₿0
581	Avail AVAIL	$0.03795	4.34	$78.14M	$0.03823	$0.03575	$9.38M	$393.87M	$78.14M
583	ALEO ALEO	$0.2127 ₿0.0022	1.49	$77.4M ₿0	$0.2132 ₿0.	$0.2027 ₿0.	$4.94M ₿0	$363.1M	$77.4M ₿0
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,300	5.06	$77.21M	$112,400	$104,984	$43.72K	$77.21M	$77.21M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Efinity EFI	$0.8878 ₿0.0000015	-0.94	$77.17M ₿137.63	$2.12 ₿0.0000016	$0.7982 ₿0.0000015	$3.02M ₿0.07	$1.78B ₿3.17K	$77.17M ₿137.63
587	Smooth Love Potion SLP	$0.001872 ₿0.000000076	4.07	$76.98M ₿3.18K	$0.0019 ₿0.000000081	$0.00176 ₿0.000000076	$9.14M ₿254.16	$76.98M	$76.98M ₿3.18K
588	Ava AI AVA	$0.07699	21.19	$77.53M	$0.08078	$0.06213	$30.1M	$77.53M	$77.53M
589	Balancer BAL	$1.21 ₿0.000068	3.99	$76.7M ₿3.85K	$1.23 ₿0.000071	$1.13 ₿0.000068	$15.55M ₿131.23	$82.7M ₿4.3K	$76.7M ₿3.85K
590	Iagon IAG	$0.2033 ₿0.0000027	8.71	$76.5M ₿1.08K	$0.205 ₿0.0000029	$0.1834 ₿0.0000027	$310.2K ₿6.92	$203.44M ₿2.77K	$76.5M ₿1.08K
591	BounceBit BB	$0.1848	5.37	$75.7M	$0.1921	$0.1729	$25.18M	$388.19M	$75.7M
592	TerraUSD USTC	$0.01347 ₿0.00000035	3.24	$75.38M ₿3.21K	$0.0135 ₿0.00000037	$0.01284 ₿0.00000035	$6.37M ₿160.98	$82.12M ₿3.51K	$75.38M ₿3.21K
593	Sundog SUNDOG	$0.07527	2.95	$75.27M	$0.07846	$0.07299	$40.69M	$75.27M	$75.27M
594	Numeraire NMR	$9.41 ₿0.00046	4.40	$75.3M ₿2.9K	$9.54 ₿0.00048	$8.99 ₿0.00045	$8.22M ₿121.21	$100.35M ₿4.95K	$75.3M ₿2.9K
596	PayProtocol Paycoin PCI	$0.07346 ₿0.0000036	0.38	$75.14M ₿0	$0.07394 ₿0.0000038	$0.07309 ₿0.0000034	$1.17M ₿26.77	$139.62M ₿14.39K	$75.14M ₿0
598	0x0.ai: AI Smart Contract 0X0	$0.08398 ₿0.0000050	-3.17	$74.82M ₿4.48K	$0.09099 ₿0.0000053	$0.08252 ₿0.0000050	$489.99K ₿18.94	$74.82M ₿4.48K	$74.82M ₿4.48K
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$74.64M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.58M ₿13.66	$203.89M ₿1.3K	$74.64M ₿1.02K
600	Medibloc MED	$0.007392 ₿0.00000024	0.94	$74.51M ₿1.99K	$0.007426 ₿0.00000025	$0.007286 ₿0.00000023	$339.29K ₿459.55	$80.36M ₿2.31K	$74.51M ₿1.99K
601	Neiro on ETH NEIRO	$0.07429	6.10	$74.52M	$0.07925	$0.06898	$39.04M	$74.52M	$74.52M
602	Kujira KUJI	$0.6032 ₿0.000032	-6.83	$73.8M ₿4.01K	$0.6539 ₿0.000034	$0.6032 ₿0.000032	$118.98K ₿16.02	$73.82M ₿4.01K	$73.8M ₿4.01K
603	Moonriver MOVR	$7.59 ₿0.00025	5.22	$73.71M ₿2.3K	$7.7 ₿0.00027	$7.15 ₿0.00025	$7.08M ₿150.56	$90.43M ₿2.9K	$73.71M ₿2.3K
604	Ocean Protocol OCEAN	$0.3604 ₿0.000015	4.73	$73.19M ₿9.44K	$0.3658 ₿0.000016	$0.3403 ₿0.000015	$282.83K ₿693.8	$339.71M ₿21.92K	$73.19M ₿9.44K
605	Metal MTL	$0.8571 ₿0.000030	4.87	$72.53M ₿1.96K	$0.8609 ₿0.000031	$0.8132 ₿0.000030	$1.71M ₿154.98	$72.53M ₿2.02K	$72.53M ₿1.96K
606	SaaSGo SAAS	$0.09037	0.20	$72.3M	$0.09061	$0.08644	$341.24K	$90.38M	$72.3M
607	USUALx USUALX	$0.2052	6.21	$72.21M	$0.2109	$0.1866	$102.02K	$72.21M	$72.21M
608	Paxos Standard USDP	$0.9992 ₿0.000014	0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.98M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
610	Kelp Gain AGETH	$2,706.23	3.67	$70.21M	$2,754.08	$2,546.68	$120.03K	$70.21M	$70.21M
611	Fuel Network FUEL	$0.0143	8.51	$70.34M	$0.01457	$0.01306	$3.21M	$144.79M	$70.34M
612	AI Rig Complex ARC	$0.0699	8.97	$69.92M	$0.07327	$0.06262	$27.19M	$69.92M	$69.92M
613	Wilder World WILD	$0.2152 ₿0.000014	5.98	$69.82M ₿3.98K	$0.2188 ₿0.000015	$0.1983 ₿0.000013	$1.85M ₿32.35	$107.63M ₿7.14K	$69.82M ₿3.98K
614	Scroll SCR	$0.3671	1.28	$69.75M	$0.3779	$0.3511	$27.48M	$367.08M	$69.75M
616	Rei REI	$0.06943	13.96	$69.42M	$0.0715	$0.05457	$1.3M	$69.42M	$69.42M
618	SSV Network SSV	$9.77 ₿0.00076	5.83	$69.25M ₿5.39K	$9.97 ₿0.00076	$9.15 ₿0.00068	$22.04M ₿676.96	$124.27M ₿8.58K	$69.25M ₿5.39K
619	Ergo ERG	$0.854 ₿0.000024	7.66	$69.04M ₿1.84K	$0.8547 ₿0.000026	$0.7932 ₿0.000024	$126.33K ₿6	$83.48M ₿2.41K	$69.04M ₿1.84K
620	Morphware XMW	$0.08802	16.87	$68.92M	$0.08829	$0.07526	$1.18M	$108.86M	$68.92M
621	Geodnet GEOD	$0.2163 ₿0.0000029	0.60	$68.6M ₿270.28	$0.2171 ₿0.0000030	$0.2145 ₿0.0000028	$355.17K ₿1.18	$213.98M ₿2.93K	$68.6M ₿270.28
622	SECRET SCRT	$0.222 ₿0.0000083	1.86	$68.46M ₿2.27K	$0.2249 ₿0.0000088	$0.2115 ₿0.0000083	$4.08M ₿60.07	$71.99M ₿2.44K	$68.46M ₿2.27K
624	ResearchCoin RSC	$0.5959 ₿0.000010	2.06	$68.24M ₿1.02K	$0.6195 ₿0.000011	$0.5802 ₿0.000010	$427.2K ₿4.35	$595.92M ₿10.77K	$68.24M ₿1.02K
625	Comedian BAN	$0.06815	3.82	$68.15M	$0.06969	$0.06537	$29.84M	$68.15M	$68.15M
626	Cartesi CTSI	$0.07809 ₿0.0000038	6.94	$67.83M ₿3.07K	$0.07882 ₿0.0000040	$0.07215 ₿0.0000038	$8.36M ₿150.18	$77.96M ₿3.91K	$67.83M ₿3.07K
627	Nosana NOS	$0.8093 ₿0.000042	2.50	$67.5M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$1.44M ₿23.57	$80.93M ₿4.24K	$67.5M ₿3.53K
628	Coq Inu COQ	$0.0000009719 ₿0.000000000049	6.17	$67.45M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000008983 ₿0.000000000048	$7.51M ₿272.67	$67.45M ₿3.41K	$67.45M ₿3.41K
631	Relend USDC REUSDC	$1.06	0.02	$66.95M	$1.06	$1.06	$0	$66.95M	$66.95M
633	TokenFi TOKEN	$0.02627 ₿0.0000020	5.36	$66.14M ₿2.85K	$0.02717 ₿0.0000021	$0.02421 ₿0.0000019	$11.22M ₿481.76	$262.71M ₿20.14K	$66.14M ₿2.85K
634	HashAI HASHAI	$0.0007391 ₿0.000000034	11.52	$66.12M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$1.02M ₿36.98	$70.22M ₿3.3K	$66.12M ₿0
635	Ronin Bridged WETH (Ronin) WETH	$2,650.48	4.53	$66.12M	$2,676.51	$2,471.69	$1.73M	$959.52M	$66.12M
636	Kyber Network Crystal KNC	$0.3877 ₿0.000010	5.48	$65.97M ₿1.85K	$0.3903 ₿0.000011	$0.3634 ₿0.000010	$13.03M ₿261.84	$93.08M ₿2.59K	$65.97M ₿1.85K
637	Puff The Dragon PUFF	$0.07419 ₿0.0000034	0.09	$65.95M ₿1.51K	$0.07516 ₿0.0000039	$0.07356 ₿0.0000034	$502.34K ₿18.02	$65.95M ₿3.11K	$65.95M ₿1.51K
638	Simon's Cat CAT	$0.000009769	8.36	$66.04M	$0.00001013	$0.00000899	$19.96M	$79.24M	$66.04M
639	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	0.01*	$65.79M ₿238.03	$0.002555 ₿0.0000000092	$0.002545 ₿0.0000000089	$2.73M ₿156.91	$327.41M ₿1.19K	$65.79M ₿238.03
640	Supra SUPRA	$0.004718	0.58	$65.31M	$0.005033	$0.004643	$7.28M	$376.48M	$65.31M
642	Aergo AERGO	$0.1373 ₿0.0000023	3.47	$64.88M ₿1.05K	$0.1383 ₿0.0000024	$0.1326 ₿0.0000023	$42.57M ₿27.23	$68.66M ₿1.18K	$64.88M ₿1.05K
644	Oraichain Token ORAI	$3.42 ₿0.00020	8.53	$64.19M ₿3.27K	$3.46 ₿0.00020	$3.14 ₿0.00020	$1.07M ₿99.69	$65.19M ₿3.64K	$64.19M ₿3.27K
645	GameBuild GAME	$0.003658	2.48	$64.18M	$0.003661	$0.003563	$9.54M	$78.37M	$64.18M
646	BLOCKv VEE	$0.01679 ₿0.00000012	-4.43	$63.93M ₿407.06	$0.01807 ₿0.00000013	$0.01667 ₿0.00000011	$60.57K ₿0.16	$63.93M ₿449.58	$63.93M ₿407.06
647	TARS AI TAI	$0.1083	8.46	$63.56M	$0.1137	$0.09968	$19.84M	$96.96M	$63.56M
648	Keyboard Cat (Base) KEYCAT	$0.006338 ₿0.00000010	2.29	$63.39M ₿0	$0.006455 ₿0.00000015	$0.005878 ₿0.00000011	$6.34M ₿54.17	$63.39M ₿1.09K	$63.39M ₿0
649	Shuffle SHFL	$0.2163 ₿0.0000048	-2.20	$63.04M ₿505.93	$0.2226 ₿0.0000052	$0.2163 ₿0.0000043	$547.67K ₿23.02	$205.71M ₿4.83K	$63.04M ₿505.93
650	Crypto Trading Fund CTF	$0.5247	4.99	$63M	$0.5303	$0.4771	$8.06K	$63M	$63M
651	Access Protocol ACS	$0.001521 ₿0.000000046	4.62	$62.67M ₿1.6K	$0.001638 ₿0.000000047	$0.001454 ₿0.000000045	$4.12M ₿26.63	$134.98M ₿4.02K	$62.67M ₿1.6K
653	Bit2Me B2M	$0.01259 ₿0.00000013	-1.11	$62.36M ₿663.89	$0.0129 ₿0.00000013	$0.01218 ₿0.00000013	$83.34K ₿1.26	$62.99M ₿678.59	$62.36M ₿663.89
655	Act I The AI Prophecy ACT	$0.06539	5.79	$61.99M	$0.06666	$0.06163	$80.01M	$61.99M	$61.99M
656	Oasys OAS	$0.01471 ₿0.0000011	0.53	$61.8M ₿2.17K	$0.01475 ₿0.0000011	$0.01456 ₿0.0000011	$1.14M ₿16.86	$147.17M ₿11.65K	$61.8M ₿2.17K
657	Gods Unchained GODS	$0.1674 ₿0.0000041	3.51	$61.72M ₿1.18K	$0.1714 ₿0.0000044	$0.1589 ₿0.0000041	$7.52M ₿18.04	$83.75M ₿2.07K	$61.72M ₿1.18K
658	doginme DOGINME	$0.0009062 ₿0.000000010	1.97	$61.31M ₿699.91	$0.0009368 ₿0.000000011	$0.0008574 ₿0.0000000096	$18.4M ₿33.62	$61.31M ₿699.91	$61.31M ₿699.91
659	Velodrome Finance VELO	$0.06551 ₿0.0000035	5.01	$60.89M ₿2.15K	$0.06674 ₿0.0000037	$0.06141 ₿0.0000034	$15.53M ₿193.29	$137.3M ₿5.59K	$60.89M ₿2.15K
660	Tokamak Network TON	$1.17 ₿0.000040	1.74	$60.68M ₿1.87K	$1.17 ₿0.000044	$1.12 ₿0.000039	$457.1K ₿779.26	$109.29M ₿2.61K	$60.68M ₿1.87K
661	Celer Network CELR	$0.01072 ₿0.00000050	5.83	$60.56M ₿2.84K	$0.01084 ₿0.00000050	$0.009983 ₿0.00000046	$6.26M ₿373.3	$107.28M ₿5.03K	$60.56M ₿2.84K
663	BENQI QI	$0.008922 ₿0.00000033	6.31	$60.39M ₿1.48K	$0.008937 ₿0.00000034	$0.008339 ₿0.00000033	$3.32M ₿42.87	$64.18M ₿2.38K	$60.39M ₿1.48K
664	WINk WIN	$0.00006069 ₿0.0000000022	3.58	$60.3M ₿2.13K	$0.00006069 ₿0.0000000022	$0.00005794 ₿0.0000000022	$19.56M ₿117.77	$60.62M ₿2.21K	$60.3M ₿2.13K
666	Banana For Scale BANANAS31	$0.005997	2.32	$59.75M	$0.006028	$0.005837	$19.93M	$59.75M	$59.75M
667	CYBER CYBER	$1.41 ₿0.00019	6.36	$59.78M ₿2.15K	$1.43 ₿0.00020	$1.3 ₿0.00019	$19.16M ₿406.88	$141.15M ₿19.5K	$59.78M ₿2.15K
668	Coin98 C98	$0.06283 ₿0.0000059	3.77	$59.72M ₿3.89K	$0.06423 ₿0.0000064	$0.05936 ₿0.0000058	$21.35M ₿403.72	$62.84M ₿5.3K	$59.72M ₿3.89K
669	LOFI LOFI	$0.05423	-20.90	$53.9M	$0.07084	$0.04606	$8.57M	$53.9M	$53.9M
670	APF coin APFC	$0.3447 ₿0.0000060	0.04	$58.7M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$1.01M ₿8.9	$86.18M ₿1.51K	$58.7M ₿124.15
671	Infinitar Governance Token IGT	$0.2074	-0.11	$58.7M	$0.2087	$0.198	$3.68M	$207.39M	$58.7M
672	PinLink PIN	$0.732	1.04	$58.72M	$0.7689	$0.705	$1.62M	$73.4M	$58.72M
673	Magic MAGIC	$0.177 ₿0.000014	7.63	$58.68M ₿3.86K	$0.1793 ₿0.000014	$0.164 ₿0.000013	$21.31M ₿857.34	$61.57M ₿4.99K	$58.68M ₿3.86K
674	DIAdata DIA	$0.4901 ₿0.0000088	4.64	$58.64M ₿977.29	$0.4932 ₿0.0000090	$0.4538 ₿0.0000088	$6.57M ₿123.45	$82.72M ₿1.49K	$58.64M ₿977.29
677	CorgiAI CORGIAI	$0.0001697 ₿0.000000031	2.69	$58.26M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$86.81K ₿6.96	$63.17M ₿11.81K	$58.26M ₿10.89K
678	Binance USD BUSD	$1.01 ₿0.000014	1.58	$58.31M ₿1.04K	$1.02 ₿0.000014	$0.9792 ₿0.000014	$25.22K ₿10.08	$58.31M ₿1.04K	$58.31M ₿1.04K
679	Islamic Coin ISLM	$0.03182 ₿0.00000076	1.24	$58.24M ₿0	$0.03199 ₿0.00000085	$0.03132 ₿0.00000075	$406.23K ₿21.5	$643.09M ₿15.33K	$58.24M ₿0
680	Marinade MNDE	$0.1415 ₿0.0000036	15.96	$58.19M ₿958.16	$0.15 ₿0.0000038	$0.1215 ₿0.0000035	$7.28M ₿13.43	$141.54M ₿3.65K	$58.19M ₿958.16
681	TrustToken TRU	$0.04524 ₿0.0000019	4.36	$58.17M ₿2.18K	$0.04559 ₿0.0000020	$0.04218 ₿0.0000019	$14.21M ₿296.08	$58.84M ₿2.4K	$58.17M ₿2.18K
682	Aurora AURORA	$0.09575 ₿0.0000045	5.77	$57.86M ₿2K	$0.09725 ₿0.0000049	$0.08993 ₿0.0000045	$1.49M ₿23.52	$95.74M ₿4.53K	$57.86M ₿2K
684	MetFi METFI	$0.2373 ₿0.000021	-3.73	$57.55M ₿90.19	$0.2465 ₿0.000022	$0.2306 ₿0.000020	$335.25K ₿5.05	$114.22M ₿17.02K	$57.55M ₿90.19
686	Hypurr Fun HFUN	$57.12	21.04	$55.25M	$55.89	$45.79	$1.9M	$55.25M	$55.25M
687	ECOMI OMI	$0.00021 ₿0.0000000099	2.50	$56.91M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002047 ₿0.0000000097	$1.48M ₿7.27	$65.3M ₿3.11K	$56.91M ₿2.71K
688	RIF Token RIF	$0.05689 ₿0.0000036	1.89	$56.87M ₿3.65K	$0.05764 ₿0.0000038	$0.05473 ₿0.0000036	$3.98M ₿52.65	$56.87M ₿3.65K	$56.87M ₿3.65K
690	Humanscape HPO	$0.05484 ₿0.0000014	2.50	$56.75M ₿1.42K	$0.05664 ₿0.0000014	$0.05257 ₿0.0000014	$1.74M ₿42.74	$59.49M ₿1.56K	$56.75M ₿1.42K
691	Diverge Loop DLC	$0.06369 ₿0.0000022	1.74	$56.69M ₿211.56	$0.06996 ₿0.0000022	$0.05188 ₿0.0000021	$45.73K ₿1.16	$63.69M ₿2.2K	$56.69M ₿211.56
692	Railgun RAIL	$0.9807 ₿0.0000096	1.60	$56.39M ₿553.67	$0.9939 ₿0.0000097	$0.9369 ₿0.0000089	$255.16K ₿2.78	$56.39M ₿553.67	$56.39M ₿553.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}