صفحة النتائج 6 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Paxos Standard USDP	$1 ₿0.000014	0.12	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$870.63K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
571	PayProtocol Paycoin PCI	$0.06945 ₿0.0000036	-0.72	$71.07M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.49M ₿26.77	$132.06M ₿14.39K	$71.07M ₿0
573	Zentry ZENT	$0.01048	-0.47	$70.73M	$0.01065	$0.01006	$7.56M	$102.16M	$70.73M
574	ANDY ETH ANDY	$0.00007058 ₿0.00000000068	7.70	$70.83M ₿0	$0.0000738 ₿0.0000000011	$0.00006477 ₿0.00000000062	$2.1M ₿126.37	$70.83M ₿680.75	$70.83M ₿0
576	Gemini Dollar GUSD	$1 ₿0.000014	0.51	$69.99M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$28.77M ₿20.99	$69.99M ₿1.8K	$69.99M ₿1.8K
578	Hey Anon ANON	$5.33	-1.35	$69.86M	$5.48	$5.1	$3.11M	$112.04M	$69.86M
579	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
580	Solend SLND	$0.3431 ₿0.000019	-12.03	$69.36M ₿724.83	$0.4028 ₿0.000020	$0.3208 ₿0.000018	$23.12K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	Ocean Protocol OCEAN	$0.3376 ₿0.000015	-0.91	$69.1M ₿9.44K	$0.3446 ₿0.000016	$0.3197 ₿0.000015	$858.17K ₿693.8	$319.83M ₿21.92K	$69.1M ₿9.44K
582	L2 Standard Bridged WETH (Blast) WETH	$1,843.09	2.41	$69.37M	$1,846.53	$1,781.65	$928.39K	$69.37M	$69.37M
583	PONKE PONKE	$0.1234 ₿0.00000082	10.60	$68.93M ₿412.31	$0.1294 ₿0.00000096	$0.1115 ₿0.00000082	$16.64M ₿46.19	$68.94M ₿458.12	$68.93M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7846 ₿0.000010	4.00	$68.33M ₿0	$0.7856 ₿0.000010	$0.7465 ₿0.0000089	$458.27K ₿19.33	$93.83M ₿205.32	$68.33M ₿0
585	Avail AVAIL	$0.03283	-0.88	$68.11M	$0.03593	$0.03312	$6.42M	$343.32M	$68.11M
586	Morphware XMW	$0.08647	24.34	$67.03M	$0.09356	$0.06954	$539.68K	$105.87M	$67.03M
587	USUALx USUALX	$0.1955	3.26	$68.81M	$0.2053	$0.1893	$254.31K	$68.81M	$68.81M
588	SECRET SCRT	$0.2198 ₿0.0000083	-3.00	$67.42M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$2.91M ₿60.07	$70.9M ₿2.44K	$67.42M ₿2.27K
589	Supra SUPRA	$0.005806	21.10	$68.07M	$0.006195	$0.004795	$14.58M	$463.7M	$68.07M
590	GameBuild GAME	$0.003873	-2.06	$67.33M	$0.003957	$0.003832	$7.7M	$83.08M	$67.33M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,707	0.82	$66.99M	$96,527	$93,866	$21.18K	$66.99M	$66.99M
593	Vanar Chain VANRY	$0.03444 ₿0.0000031	-2.89	$67.15M ₿4.38K	$0.03742 ₿0.0000033	$0.03468 ₿0.0000031	$11.74M ₿277.07	$69.06M ₿4.38K	$67.15M ₿4.38K
594	GRIFFAIN GRIFFAIN	$0.06868	15.36	$69.02M	$0.0729	$0.05921	$24.95M	$69.02M	$69.02M
595	Decentralized Social DESO	$6.22 ₿0.00043	-1.01	$65.05M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$860.87K ₿144.79	$66.76M ₿4.68K	$65.05M ₿4.56K
596	Infinitar Governance Token IGT	$0.2613	3.50	$64.98M	$0.2645	$0.2524	$7.13M	$263.95M	$64.98M
597	Kyber Network Crystal KNC	$0.3824 ₿0.000010	-0.84	$65.15M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$12.47M ₿261.84	$91.88M ₿2.59K	$65.15M ₿1.85K
598	Ergo ERG	$0.8038 ₿0.000024	-0.47	$64.79M ₿1.84K	$0.817 ₿0.000026	$0.7961 ₿0.000024	$79.36K ₿6	$78.6M ₿2.41K	$64.79M ₿1.84K
599	AI Rig Complex ARC	$0.06569	5.83	$66.13M	$0.06825	$0.05929	$17.96M	$66.13M	$66.13M
601	Magic MAGIC	$0.2072 ₿0.000014	-3.63	$65.24M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$62.1M ₿857.34	$72.6M ₿4.99K	$65.24M ₿3.86K
602	Ski Mask Dog SKI	$0.06479	-2.09	$64.79M	$0.06687	$0.06306	$957.48K	$64.79M	$64.79M
603	Puff The Dragon PUFF	$0.07254 ₿0.0000034	-0.76	$64.64M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$204.94K ₿18.02	$64.64M ₿3.11K	$64.64M ₿1.51K
604	SaaSGo SAAS	$0.07978	-0.08	$63.89M	$0.08164	$0.07948	$238.7K	$79.86M	$63.89M
605	Purr PURR	$0.108	-2.04	$64.52M	$0.1102	$0.1026	$2.58M	$64.52M	$64.52M
606	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.04	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$545.42K ₿13.66	$214.17M ₿1.3K	$63.62M ₿1.02K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,853.2	2.88	$63.76M	$1,859.66	$1,784.03	$9.56M	$63.76M	$63.76M
608	Tokamak Network TON	$1.21 ₿0.000040	-2.66	$62.64M ₿1.87K	$1.25 ₿0.000044	$1.2 ₿0.000039	$1.41M ₿779.26	$112.83M ₿2.61K	$62.64M ₿1.87K
609	PepeCoin PEPECOIN	$0.5796 ₿0.000097	7.80	$62.63M ₿0	$0.5812 ₿0.00010	$0.5371 ₿0.000090	$1.08M ₿141.64	$62.63M ₿12.9K	$62.63M ₿0
610	Balancer BAL	$0.9934 ₿0.000068	1.81	$62.86M ₿3.85K	$1 ₿0.000071	$0.9562 ₿0.000068	$5.05M ₿131.23	$67.81M ₿4.3K	$62.86M ₿3.85K
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06268 ₿0.0000013	0.35	$62.95M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.31M ₿3.98	$62.95M ₿1.3K	$62.95M ₿1.3K
612	Bit2Me B2M	$0.01247 ₿0.00000013	0.81	$61.76M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$48.06K ₿1.26	$62.39M ₿678.59	$61.76M ₿663.89
613	Rei REI	$0.06203	20.88	$62.19M	$0.06493	$0.04884	$1.08M	$62.19M	$62.19M
614	Crypto Trading Fund CTF	$0.5127	-7.78	$61.48M	$0.5582	$0.5115	$3.18K	$61.48M	$61.48M
615	Resolv RLP RLP	$1.17	0.03	$61.43M	$1.17	$1.17	$122.96K	$61.43M	$61.43M
616	Sundog SUNDOG	$0.06264	14.16	$62.64M	$0.06308	$0.0545	$26.66M	$62.64M	$62.64M
617	DIAdata DIA	$0.5121 ₿0.0000088	12.34	$61.28M ₿977.29	$0.5283 ₿0.0000090	$0.4559 ₿0.0000088	$19.36M ₿123.45	$86.44M ₿1.49K	$61.28M ₿977.29
618	Moonriver MOVR	$6.46 ₿0.00025	-1.46	$62.23M ₿2.3K	$6.69 ₿0.00027	$6.4 ₿0.00025	$3.91M ₿150.56	$77.34M ₿2.9K	$62.23M ₿2.3K
619	Cartesi CTSI	$0.06974 ₿0.0000038	0.79	$60.93M ₿3.07K	$0.07083 ₿0.0000040	$0.06836 ₿0.0000038	$6.7M ₿150.18	$70.24M ₿3.91K	$60.93M ₿3.07K
620	FunFair FUN	$0.005719 ₿0.00000010	-2.93	$61.05M ₿1.12K	$0.006076 ₿0.00000010	$0.005746 ₿0.000000098	$6.17M ₿113.44	$63.36M ₿1.16K	$61.05M ₿1.12K
622	Oraichain Token ORAI	$3.27 ₿0.00020	8.10	$60.19M ₿3.27K	$3.27 ₿0.00020	$3.01 ₿0.00020	$911.38K ₿99.69	$61.83M ₿3.64K	$60.19M ₿3.27K
623	Daku DAKU	$0.06011	-0.63	$60.34M	$0.06094	$0.06002	$146.55K	$60.34M	$60.34M
624	Coin98 C98	$0.06382 ₿0.0000059	-0.24	$60.94M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.03M ₿403.72	$64.12M ₿5.3K	$60.94M ₿3.89K
625	BENQI QI	$0.009 ₿0.00000033	0.40	$59.94M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.27M ₿42.87	$64.86M ₿2.38K	$59.94M ₿1.48K
626	Oasys OAS	$0.01469 ₿0.0000011	0.21	$59.55M ₿2.17K	$0.01477 ₿0.0000011	$0.01457 ₿0.0000011	$771.89K ₿16.86	$146.94M ₿11.65K	$59.55M ₿2.17K
627	dYdX ETHDYDX	$0.6682 ₿0.000043	-0.37	$60.18M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$10.45M ₿825.9	$144.62M ₿22.51K	$60.18M ₿13.49K
629	MetFi METFI	$0.2445 ₿0.000021	0.55	$59.25M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$266.82K ₿5.05	$117.63M ₿17.02K	$59.25M ₿90.19
630	Relend USDC REUSDC	$1.05	-0.05	$59.25M	$1.05	$1.05	$0	$59.25M	$59.25M
631	AI Analysis Token AIAT	$0.5363 ₿0.0000077	-0.19	$59.18M ₿0	$0.5373 ₿0.0000077	$0.5317 ₿0.0000073	$178.13K ₿16.83	$268.16M ₿3.89K	$59.18M ₿0
632	Celer Network CELR	$0.01049 ₿0.00000050	-0.37	$59.49M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.65M ₿373.3	$105.38M ₿5.03K	$59.49M ₿2.84K
633	Cookie DAO COOKIE	$0.131	-0.12	$59.04M	$0.1434	$0.1305	$21.3M	$131M	$59.04M
634	Scroll SCR	$0.3091	0.24	$59.29M	$0.317	$0.3056	$10.25M	$312.06M	$59.29M
636	Merlin Chain MERL	$0.112	1.88	$58.91M	$0.1201	$0.1094	$11.33M	$235.66M	$58.91M
637	dForce Token DF	$0.05817 ₿0.00000088	-2.74	$58.34M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.17M ₿55.38	$58.34M ₿882.78	$58.34M ₿617.93
638	Aurora AURORA	$0.09697 ₿0.0000045	-5.21	$58.19M ₿2K	$0.1022 ₿0.0000049	$0.09404 ₿0.0000045	$990.95K ₿23.52	$97.49M ₿4.53K	$58.19M ₿2K
639	Fimarkcoin.com FMC	$0.002246 ₿0.0000000092	1.37	$57.94M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.16M ₿156.91	$288.32M ₿1.19K	$57.94M ₿238.03
641	Binance USD BUSD	$0.9933 ₿0.000014	-0.57	$57.41M ₿1.04K	$1.01 ₿0.000014	$0.9933 ₿0.000014	$113.55 ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,199.74 ₿0.059	2.06	$58.21M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$331.97K ₿38.74	$58.21M	$58.21M ₿0
643	Fuel Network FUEL	$0.01226	-2.66	$57.3M	$0.01267	$0.0121	$1.42M	$123.84M	$57.3M
644	PinLink PIN	$0.7175	0.42	$57.36M	$0.7254	$0.6666	$1.5M	$71.7M	$57.36M
645	ECOMI OMI	$0.0002107 ₿0.0000000099	-3.20	$57.09M ₿2.71K	$0.000222 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.81M ₿7.27	$65.51M ₿3.11K	$57.09M ₿2.71K
647	Act I The AI Prophecy ACT	$0.0599	-2.44	$57.36M	$0.06412	$0.0596	$65.87M	$57.36M	$57.36M
648	QuarkChain QKC	$0.00791 ₿0.00000019	-1.40	$56.42M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.07M ₿25.59	$79.3M ₿1.94K	$56.42M ₿1.35K
649	Islamic Coin ISLM	$0.03151 ₿0.00000076	-0.40	$55.81M ₿0	$0.0317 ₿0.00000085	$0.03149 ₿0.00000075	$617.32K ₿21.5	$636.79M ₿15.33K	$55.81M ₿0
651	Standard Bridged USDC.e (Optimism) USDC.E	$0.9955 ₿0.000014	-0.45	$55.88M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.77M ₿423.61	$55.88M	$55.88M ₿0
652	Magic Internet Money MIM	$1 ₿0.000014	-0.13	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	WINk WIN	$0.00005539 ₿0.0000000022	1.53	$55.05M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005453 ₿0.0000000022	$26.64M ₿117.77	$55.35M ₿2.21K	$55.05M ₿2.13K
654	AxonDAO Governance Token AXGT	$0.126 ₿0.0000066	1.84	$55.03M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$343.78K ₿45.77	$126.04M ₿6.52K	$55.03M ₿986.55
656	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
658	BounceBit BB	$0.1335	0.21	$54.7M	$0.1392	$0.133	$14.69M	$280.53M	$54.7M
660	NetMind Token NMT	$1.15 ₿0.00013	24.63	$54.08M ₿0	$1.15 ₿0.00016	$0.9199 ₿0.00013	$4.24M ₿22.34	$165.37M ₿15.38K	$54.08M ₿0
662	HUNT Platform HUNT	$0.2712 ₿0.0000075	0.87	$54M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.44M ₿68.66	$54M ₿1.51K	$54M ₿1.51K
663	Fwog FWOG	$0.05552	14.97	$54.16M	$0.05756	$0.04825	$12.51M	$54.16M	$54.16M
664	Alethea Artificial Liquid Intelligence Token ALI	$0.006547 ₿0.00000034	-0.48	$53.67M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1M ₿31.77	$64.69M ₿3.39K	$53.67M ₿1.19K
665	HydraDX HDX	$0.01383 ₿0.00000028	0.99	$53.31M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$148.08K ₿4.98	$63.13M ₿1.3K	$53.31M ₿774.21
666	Wilder World WILD	$0.1649 ₿0.000014	1.08	$53.5M ₿3.98K	$0.166 ₿0.000015	$0.1611 ₿0.000013	$814.13K ₿32.35	$82.48M ₿7.14K	$53.5M ₿3.98K
667	Cobak Token CBK	$0.57 ₿0.000014	-0.51	$53.32M ₿1.19K	$0.5816 ₿0.000014	$0.5608 ₿0.000014	$5.32M ₿28.43	$57.03M ₿1.43K	$53.32M ₿1.19K
668	Huobi Token HT	$0.3312 ₿0.000011	-18.74	$52.8M ₿1.84K	$0.4076 ₿0.000012	$0.3034 ₿0.000011	$154.13K ₿27.72	$66.6M ₿2.32K	$52.8M ₿1.84K
669	Concordium CCD	$0.004592 ₿0.000000080	-0.42	$52.8M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$374.4K ₿16.29	$63.76M ₿1.06K	$52.8M ₿754.66
670	TrustToken TRU	$0.04119 ₿0.0000019	-1.24	$53.4M ₿2.18K	$0.04296 ₿0.0000020	$0.04077 ₿0.0000019	$7.6M ₿296.08	$54.02M ₿2.4K	$53.4M ₿2.18K
673	Tensor TNSR	$0.1573 ₿0.000023	-1.99	$52.79M ₿2.94K	$0.1662 ₿0.000028	$0.1577 ₿0.000022	$8.49M ₿5.59K	$157.76M ₿23.48K	$52.79M ₿2.94K
674	CertiK CTK	$0.3625 ₿0.000013	-2.58	$52.53M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.59M ₿32.93	$52.86M ₿1.74K	$52.53M ₿1.73K
675	SuperRare RARE	$0.06278 ₿0.0000024	-2.20	$52.62M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.47M ₿176.72	$63.41M ₿2.42K	$52.62M ₿1.66K
676	Humanscape HPO	$0.05047 ₿0.0000014	-1.09	$52.24M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.18M ₿42.74	$54.77M ₿1.56K	$52.24M ₿1.42K
679	CYBER CYBER	$1.38 ₿0.00019	-1.00	$52.14M ₿2.15K	$1.42 ₿0.00020	$1.37 ₿0.00019	$9.3M ₿406.88	$138.68M ₿19.5K	$52.14M ₿2.15K
680	Bancor Network Token BNT	$0.4496 ₿0.000012	-1.90	$52.04M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$515.96K ₿152.69	$52.04M ₿1.59K	$52.04M ₿1.59K
681	MESSIER M87	$0.00005824 ₿0.000000000099	1.46	$52.04M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.59M ₿0.61	$52.04M ₿88.18	$52.04M ₿88.18
682	CorgiAI CORGIAI	$0.0001491 ₿0.000000031	0.45	$51.28M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$66.11K ₿6.96	$55.6M ₿11.81K	$51.28M ₿10.89K
683	Omni Network OMNI	$2.7	3.94	$51.8M	$2.76	$2.6	$11.11M	$270.74M	$51.8M
684	Shuffle SHFL	$0.1826 ₿0.0000048	-4.91	$50.85M ₿505.93	$0.1921 ₿0.0000052	$0.1798 ₿0.0000043	$771.07K ₿23.02	$173.64M ₿4.83K	$50.85M ₿505.93
685	Solidus Ai Tech AITECH	$0.03306 ₿0.0000031	0.47	$50.95M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.09M ₿115.83	$65.7M ₿6.28K	$50.95M ₿1.67K
686	DODO DODO	$0.05131 ₿0.0000032	0.45	$51.59M ₿2.15K	$0.0531 ₿0.0000034	$0.05049 ₿0.0000032	$11.31M ₿187.8	$51.59M ₿3.26K	$51.59M ₿2.15K
687	Escoin Token ELG	$0.2766 ₿0.000017	1.04	$51.32M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$333.73K ₿12.24	$69.65M ₿4.29K	$51.32M ₿2.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}