$3.55T
إجمالي القيمة السوقية
$140.82B
إجمالي حجم التداول
BTC 61.06%     ETH 8.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Renzo Restaked ETH  EZETH $2,685.1
₿0.051
3.14 $827.07M
₿0
$2,727.23
₿0.051
$2,572.37
₿0.050
$855.89K
₿585.21
$827.07M
$827.07M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
117 Tether Gold  XAUT $3,308.37
₿0.034
1.00 $815.61M
₿8.51K
$3,314.22
₿0.034
$3,275.57
₿0.033
$40.19M
₿249.03
$815.61M
₿8.51K
$815.61M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
118 Lido DAO  LDO $0.9079
₿0.000038
4.80 $815.37M
₿34.59K
$0.9228
₿0.000040
$0.8551
₿0.000037
$111.86M
₿1.22K
$908.13M
₿38.79K
$815.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 PAX Gold  PAXG $3,316.82
₿0.034
0.69 $792.39M
₿6.25K
$3,327.38
₿0.034
$3,293.47
₿0.032
$67.38M
₿139.99
$792.39M
₿6.25K
$792.39M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 IOTA  IOTA $0.2258
₿0.0000043
3.02 $777.85M
₿13.77K
$0.2272
₿0.0000045
$0.2174
₿0.0000042
$17.46M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 The Sandbox  SAND $0.3159
₿0.0000087
3.33 $773.36M
₿19.71K
$0.317
₿0.0000091
$0.3026
₿0.0000086
$81.14M
₿1.56K
$948.58M
₿26.26K
$773.36M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
122 StakeWise Staked ETH  OSETH $2,675.49
₿0.051
3.00 $770.07M
₿1.48K
$2,714.7
₿0.052
$2,561.62
₿0.051
$96.38K
₿4.13
$770.07M
₿1.48K
$770.07M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
123 Core  CORE $0.7665
₿0.000031
0.08 $767.88M
₿28.25K
$0.7733
₿0.000035
$0.7522
₿0.000031
$22.18M
₿1.6K
$1.61B
₿67.47K
$767.88M
₿28.25K
التنبؤ بسعر Core(core)
124 PancakeSwap Token  CAKE $2.36
₿0.000055
4.59 $760.01M
₿13.62K
$2.4
₿0.000056
$2.24
₿0.000054
$87.19M
₿1.32K
$875.69M
₿21.18K
$760.01M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Ethereum Name Service  ENS $22.82
₿0.00029
4.95 $758.13M
₿9.07K
$22.9
₿0.00030
$21.57
₿0.00028
$69.74M
₿687.08
$2.29B
₿29.25K
$758.13M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Helium  HNT $4.08
₿0.000079
4.32 $746.73M
₿12.94K
$4.1
₿0.000082
$3.88
₿0.000078
$4.23M
₿718.39
$910.72M
₿17.65K
$746.73M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 Pyth Network  PYTH $0.1302
₿0.000010
0.13 $747.54M
₿16.31K
$0.1316
₿0.000011
$0.1244
₿0.000010
$112.61M
₿1.09K
$1.3B
₿108.72K
$747.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 SPX6900  SPX $0.7963
₿0.000000054
8.62 $740.7M
₿50.44
$0.8045
₿0.000000070
$0.7087
₿0.000000054
$23.18M
₿2.04
$740.7M
₿50.44
$740.7M
₿50.44
التنبؤ بسعر SPX6900(spx)
129 DeXe  DEXE $12.89
₿0.00022
0.45 $735.64M
₿12.87K
$12.88
₿0.00023
$12.61
₿0.00022
$8.62M
₿211.75
$1.24B
₿21.76K
$735.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
130 BitTorrent  BTT $0.000000739
₿0.000000000021
1.64 $728.69M
₿20.58K
$0.0000007396
₿0.000000000021
$0.0000007259
₿0.000000000021
$27.18M
₿622.74
$731.6M
₿21.04K
$728.69M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
131 Pendle  PENDLE $4.45
₿0.000096
1.64 $722.35M
₿9.16K
$4.5
₿0.000098
$4.31
₿0.000087
$99.94M
₿1.99K
$1.25B
₿24.43K
$722.35M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Bitcoin SV  BSV $36.13
₿0.0013
3.49 $717.85M
₿26.35K
$36.19
₿0.0013
$34.63
₿0.0013
$36.21M
₿597.4
$717.86M
₿28.11K
$717.85M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 Brett  BRETT $0.07219
₿0.0000011
9.45 $714.37M
₿9.59K
$0.07208
₿0.0000011
$0.06488
₿0.0000011
$53.76M
₿196.34
$714.37M
₿11.28K
$714.37M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Kaia  KAIA $0.1185
2.30 $694.24M
$0.1186
$0.115
$11.62M
$694.24M
$694.24M
التنبؤ بسعر Kaia(kaia)
135 Solv Protocol Staked BTC  XSOLVBTC $107,826
4.49 $692.87M
$108,623
$103,189
$1.12M
$692.87M
$692.87M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 Grass  GRASS $2.47
22.65 $680.78M
$2.47
$2.02
$114.02M
$2.47B
$680.78M
التنبؤ بسعر Grass(grass)
137 Thorchain  RUNE $1.93
₿0.00010
10.88 $677.22M
₿34.56K
$1.94
₿0.00010
$1.73
₿0.00010
$198.77M
₿5.37K
$819.93M
₿42.91K
$677.22M
₿34.56K
التنبؤ بسعر Thorchain(rune)
138 زكاش  ZEC $41.97
₿0.00039
4.82 $674.34M
₿5.86K
$42.07
₿0.00040
$39.76
₿0.00038
$66.9M
₿470.48
$674.53M
₿8.23K
$674.34M
₿5.86K
التنبؤ بسعر زكاش(zec)
139 Jito  JTO $2.03
₿0.000052
3.10 $670.33M
₿6.2K
$2.03
₿0.000058
$1.97
₿0.000051
$27.67M
₿2.28K
$2.03B
₿52.91K
$670.33M
₿6.2K
التنبؤ بسعر Jito(jto)
140 Tezos  XTZ $0.6326
₿0.000017
3.80 $660.6M
₿17.61K
$0.6326
₿0.000018
$0.6038
₿0.000017
$22.36M
₿564.27
$673.33M
₿17.98K
$660.6M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Stables Labs USDX  USDX $1
0.02 $658.9M
$1
$0.9997
$672.6K
$658.9M
$658.9M
التنبؤ بسعر Stables Labs USDX(usdx)
142 Onyxcoin  XCN $0.01963
₿0.000000035
0.87 $658.47M
₿980.01
$0.01969
₿0.000000036
$0.01899
₿0.000000034
$37.77M
₿84.72
$949.04M
₿1.7K
$658.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
143 Flow  FLOW $0.4144
₿0.000017
3.81 $656.19M
₿26.23K
$0.4145
₿0.000018
$0.394
₿0.000017
$30.77M
₿608.01
$656.19M
₿26.23K
$656.19M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Usual USD  USD0 $0.9975
-0.01* $643.05M
$0.998
$0.9973
$8.62M
$643.05M
$643.05M
التنبؤ بسعر Usual USD(usd0)
145 Polyhedra Network  ZKJ $2.06
₿0.000036
0.03 $635.96M
₿0
$2.07
₿0.000040
$2.05
₿0.000036
$2.72B
₿485.7
$2.06B
₿32.51K
$635.96M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
146 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.11
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
147 Decentraland  MANA $0.322
₿0.0000086
1.99 $601.36M
₿16.16K
$0.3282
₿0.0000091
$0.3137
₿0.0000086
$53.36M
₿1.63K
$706.05M
₿19.02K
$601.36M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.20 $592.13M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$2.05M
₿1.42
$643.24M
₿1.69K
$592.13M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Binance-Peg Dogecoin  DOGE $0.2281
₿0.0000026
3.52 $585.23M
₿0
$0.2331
₿0.0000027
$0.2183
₿0.0000026
$5.9M
₿54.74
$585.23M
$585.23M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,567.33
3.24 $585.69M
$2,601.35
$2,454.32
$695.53M
$585.69M
$585.69M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,565.93
3.32 $555.88M
$2,604.07
$2,458.76
$34.66K
$555.88M
$555.88M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $108,766
₿1.0019
3.36 $547.48M
₿3.48K
$109,129
₿1.0076
$105,166
₿0.99
$16.73M
₿290.49
$547.48M
₿3.48K
$547.48M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6726
₿0.000023
4.79 $537.8M
₿14.95K
$0.6803
₿0.000024
$0.6297
₿0.000023
$48.57M
₿1.23K
$672.71M
₿23.81K
$537.8M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 AIOZ Network  AIOZ $0.4579
₿0.000011
6.77 $536.01M
₿12.29K
$0.4574
₿0.000012
$0.4213
₿0.000011
$15.43M
₿99.58
$538.51M
₿12.3K
$536.01M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
155 Elrond  EGLD $18.69
₿0.00076
3.89 $528.12M
₿20.46K
$18.73
₿0.00079
$17.72
₿0.00075
$21.13M
₿398.24
$528.12M
₿20.46K
$528.12M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Aerodrome Finance  AERO $0.6484
₿0.000027
5.71 $527.56M
₿10.52K
$0.6506
₿0.000027
$0.6107
₿0.000026
$35.5M
₿618.19
$1.05B
₿26.04K
$527.56M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Mantle Restaked ETH  CMETH $2,725.24
2.91 $526.71M
$2,774.27
$2,619.26
$3.98M
$526.71M
$526.71M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
161 dYdX  DYDX $0.6613
₿0.000043
3.00 $513.09M
₿20.31K
$0.6722
₿0.000045
$0.6284
₿0.000043
$21.91M
₿167.09
$601.25M
₿31.1K
$513.09M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Reserve Rights Token  RSR $0.008901
₿0.00000012
4.20 $509.67M
₿6.58K
$0.008925
₿0.00000014
$0.00843
₿0.00000012
$23.4M
₿521.07
$890.23M
₿13.01K
$509.67M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 tBTC  TBTC $108,908
₿1.00030
3.49 $508M
₿2.51K
$109,104
₿1.010
$104,678
₿0.99
$27.05M
₿11.52
$508M
₿2.51K
$508M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,566.26
3.19 $498.76M
$2,603.71
$2,451.09
$158.03M
$498.76M
$498.76M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 TrueUSD  TUSD $0.9987
₿0.000014
-0.07 $494.87M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$34.07M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
167 DeepBook  DEEP $0.1968
6.96 $492.34M
$0.1967
$0.1805
$45.06M
$1.97B
$492.34M
التنبؤ بسعر DeepBook(deep)
168 Arweave  AR $7.41
₿0.00044
2.06 $484.81M
₿28.72K
$7.44
₿0.00046
$7.15
₿0.00043
$27.64M
₿462.18
$484.81M
₿28.72K
$484.81M
₿28.72K
التنبؤ بسعر Arweave(ar)
169 Axie Infinity  AXS $3
₿0.00013
1.80 $483.33M
₿19.8K
$3.03
₿0.00014
$2.92
₿0.00013
$41.75M
₿785.98
$809.49M
₿37.36K
$483.33M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
170 Starknet  STRK $0.1548
₿0.000026
4.21 $481.08M
₿19.46K
$0.1566
₿0.000027
$0.1462
₿0.000026
$30.63M
₿2.04K
$1.55B
₿267.26K
$481.08M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 pumpBTC  PUMPBTC $105,867
2.91 $472.43M
$106,834
$102,061
$68.4K
$472.43M
$472.43M
التنبؤ بسعر pumpBTC(pumpbtc)
172 Popcat  POPCAT $0.4828
₿0.0000031
10.24 $473.2M
₿3.11K
$0.486
₿0.0000035
$0.4327
₿0.0000031
$93.27M
₿192.09
$473.2M
₿3.11K
$473.2M
₿3.11K
التنبؤ بسعر Popcat(popcat)
173 Conflux Token  CFX $0.0931
₿0.0000050
5.64 $471.93M
₿19.35K
$0.09312
₿0.0000050
$0.08648
₿0.0000046
$27M
₿1.96K
$525.29M
₿27.57K
$471.93M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 النيو  NEO $6.63
₿0.00028
2.52 $467.33M
₿20.14K
$6.64
₿0.00029
$6.4
₿0.00027
$33.64M
₿2.25K
$662.59M
₿28.56K
$467.33M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Aethir  ATH $0.05127
5.38 $466.47M
$0.05134
$0.04816
$40.72M
$2.16B
$466.47M
التنبؤ بسعر Aethir(ath)
176 Movement  MOVE $0.1824
1.75 $465.15M
$0.1836
$0.1769
$20.63M
$1.82B
$465.15M
التنبؤ بسعر Movement(move)
177 Mog Coin  MOG $0.00000119
₿0.0000000000085
14.40 $465.62M
₿3.35K
$0.00000121
₿0.0000000000088
$0.00000103
₿0.0000000000081
$40.01M
₿80.89
$465.62M
₿3.35K
$465.62M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
178 Kava  KAVA $0.4297
₿0.000013
1.22 $465.3M
₿14.44K
$0.4317
₿0.000014
$0.4188
₿0.000013
$11.05M
₿342.64
$465.3M
₿14.44K
$465.3M
₿14.44K
التنبؤ بسعر Kava(kava)
179 Ronin  RON $0.711
₿0.000053
2.62 $464.93M
₿16.63K
$0.7118
₿0.000055
$0.6798
₿0.000053
$11.87M
₿319.75
$710.64M
₿53.35K
$464.93M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 Morpho  MORPHO $1.7
3.24 $464.14M
$1.73
$1.62
$14.11M
$1.7B
$464.14M
التنبؤ بسعر Morpho(morpho)
181 Eigenlayer  EIGEN $1.5
₿0.00015
7.79 $452.53M
$1.56
$1.34
$157.65M
$2.6B
₿258.73K
$452.53M
التنبؤ بسعر Eigenlayer(eigen)
182 eCash  XEC $0.00002284
₿0.0000000010
2.47 $454.24M
₿19.98K
$0.00002294
₿0.0000000010
$0.00002205
₿0.0000000010
$24.11M
₿358.24
$454.25M
₿21.31K
$454.24M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Beldex  BDX $0.06347
₿0.00000057
-3.08 $453.44M
₿3.73K
$0.06549
₿0.00000057
$0.06339
₿0.00000056
$3.3M
₿23.95
$630.37M
₿5.75K
$453.44M
₿3.73K
التنبؤ بسعر Beldex(bdx)
184 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.02 $451.5M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.61M
₿354.6
$451.5M
₿4.72K
$451.5M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
185 Wormhole  W $0.0981
₿0.000011
5.02 $449.93M
₿21.52K
$0.09804
₿0.000012
$0.09175
₿0.000011
$32.36M
₿4.68K
$980.23M
₿119.53K
$449.93M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Telcoin  TEL $0.00489
₿0.000000057
-0.01* $448.74M
₿4.47K
$0.005053
₿0.000000061
$0.004858
₿0.000000057
$4.1M
₿31.48
$488.29M
₿5.75K
$448.74M
₿4.47K
التنبؤ بسعر Telcoin(tel)
187 Saros  SAROS $0.1676
₿0.00000010
6.53 $440.05M
₿283.21
$0.1686
₿0.00000011
$0.1567
₿0.00000010
$6.69M
₿55.72
$1.68B
₿1.08K
$440.05M
₿283.21
التنبؤ بسعر Saros(saros)
188 APENFT  NFT $0.0000004403
₿0.0000000000077
0.21 $436M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004358
₿0.0000000000076
$35.18M
₿353.29
$440.35M
₿7.69K
$436M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 Chiliz  CHZ $0.04501
₿0.0000020
4.23 $432.55M
₿18.72K
$0.04501
₿0.0000022
$0.04263
₿0.0000020
$64.92M
₿1.44K
$432.55M
₿18.72K
$432.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
190 Ether.fi  ETHFI $1.32
₿0.000079
4.01 $425.14M
₿9.18K
$1.37
₿0.000085
$1.23
₿0.000078
$189.03M
₿4.62K
$1.32B
₿79.7K
$425.14M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
192 ether.fi Staked ETH  EETH $2,548.37
₿0.051
2.77 $419.81M
₿20.76K
$2,585.86
₿0.051
$2,449.42
₿0.050
$23.01K
₿2.15
$6.53B
₿54.93K
$419.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Akash Network  AKT $1.54
₿0.000058
3.13 $417.6M
₿13.59K
$1.55
₿0.000060
$1.49
₿0.000058
$15.51M
₿109.29
$417.65M
₿13.7K
$417.6M
₿13.59K
التنبؤ بسعر Akash Network(akt)
194 Beam  BEAM $0.007942
₿0.00000044
2.41 $416.59M
₿23.51K
$0.008019
₿0.00000045
$0.007656
₿0.00000042
$15.14M
₿389.45
$470.53M
₿27.79K
$416.59M
₿23.51K
التنبؤ بسعر Beam(beam)
195 Circle USYC  USYC $1.09
0.01* $408.38M
$1.09
$1.09
$2.17K
$408.38M
$408.38M
التنبؤ بسعر Circle USYC(usyc)
196 MANTRA DAO  OM $0.4206
₿0.000011
9.76 $404.58M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$566.27M
₿1.2K
$700.95M
₿10.59K
$404.58M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
197 USDB  USDB $0.9986
₿0.000014
-0.47 $402.8M
₿0
$1.02
₿0.000014
$0.9803
₿0.000014
$2.11M
₿645.01
$402.8M
$402.8M
₿0
التنبؤ بسعر USDB(usdb)
198 Ether.fi Staked BTC  EBTC $107,923
2.97 $401.15M
$108,668
$103,936
$1.78M
$401.15M
$401.15M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
199 Dog (Bitcoin)  DOG $0.004001
12.42 $399.68M
$0.004076
$0.003539
$18.13M
$399.68M
$399.68M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 MimbleWimbleCoin  MWC $36.09
₿0.00019
4.83 $396.36M
₿2.15K
$36.11
₿0.00020
$34.42
₿0.00018
$225.98K
₿0.11
$396.37M
₿2.15K
$396.36M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
201 AMP Token  AMP $0.004698
₿0.00000013
0.92 $395.74M
₿7.37K
$0.00474
₿0.00000013
$0.004645
₿0.00000012
$16.99M
₿218.59
$468.27M
₿13.06K
$395.74M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $392.5M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.11M
₿215.65
$392.5M
$392.5M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Compound Governance Token  COMP $43.42
₿0.0010
1.84 $391.98M
₿7K
$43.71
₿0.0010
$42.1
₿0.0010
$62.55M
₿632.52
$434.11M
₿10.21K
$391.98M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
205 SuperFarm  SUPER $0.8563
₿0.000015
10.30 $386.21M
₿7.2K
$0.8541
₿0.000017
$0.7637
₿0.000015
$25.21M
₿170.02
$855.02M
₿15.93K
$386.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 Turbo  TURBO $0.005523
₿0.000000011
4.09 $381.06M
₿772.11
$0.005502
₿0.000000011
$0.005261
₿0.000000010
$51.31M
₿111.06
$381.06M
₿772.11
$381.06M
₿772.11
التنبؤ بسعر Turbo(turbo)
208 Matic Network  MATIC $0.2363
₿0.000012
2.92 $377.75M
₿118.78K
$0.2363
₿0.000013
$0.2282
₿0.000012
$1.91M
₿5.85K
$2.36B
₿127.96K
$377.75M
₿118.78K
التنبؤ بسعر Matic Network(matic)
209 Stader ETHx  ETHX $2,708.68
₿0.051
2.81 $377.17M
₿6.4K
$2,751.05
₿0.052
$2,594.76
₿0.051
$159.31K
₿15.05
$377.17M
₿6.4K
$377.17M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
210 JUST  JST $0.03801
₿0.00000055
3.93 $376.36M
₿4.98K
$0.03823
₿0.00000057
$0.0364
₿0.00000055
$54.37M
₿453.18
$376.36M
₿5.54K
$376.36M
₿4.98K
التنبؤ بسعر JUST(jst)
213 USDD  USDD $0.9985
₿0.000014
-0.42 $375M
₿10.71K
$1.01
₿0.000014
$0.9985
₿0.000014
$24.12M
₿73.99
$375M
$375M
₿10.71K
214 Maple Finance  SYRUP $0.349
-5.80 $374.78M
$0.3801
$0.3475
$80.92M
$416.22M
$374.78M
التنبؤ بسعر Maple Finance(syrup)
215 Sun Token  SUN $0.01924
₿0.00000022
-0.16 $370.48M
₿2.18K
$0.01931
₿0.00000022
$0.01905
₿0.00000021
$34.04M
₿387.46
$382.93M
₿4.41K
$370.48M
₿2.18K
التنبؤ بسعر Sun Token(sun)
216 Gnosis  GNO $138.7
₿0.0051
5.37 $365.93M
₿13.49K
$139.34
₿0.0053
$131.19
₿0.0052
$13.01M
₿76.52
$415.89M
₿15.63K
$365.93M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Axelar  AXL $0.3767
₿0.000019
1.07 $355.53M
₿12.44K
$0.381
₿0.000022
$0.3668
₿0.000019
$15.32M
₿619.31
$450.89M
₿22.79K
$355.53M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Trust Wallet Token  TWT $0.8433
₿0.000017
0.68 $351.38M
₿7.38K
$0.849
₿0.000018
$0.829
₿0.000017
$9.7M
₿283.36
$843.35M
₿17.71K
$351.38M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Polygon Bridged WBTC (Polygon POS)  WBTC $108,919
3.58 $351.45M
$108,863
$104,948
$10.02M
$351.45M
$351.45M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
221 Coinbase Wrapped Staked ETH  CBETH $2,816.26
₿0.053
3.27 $351.14M
₿9.54K
$2,852.74
₿0.054
$2,701.52
₿0.053
$4.77M
₿151.43
$1.05B
₿78.73K
$351.14M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Terra  LUNC $0.0000632
₿0.0000000018
2.73 $345.03M
₿10.87K
$0.00006347
₿0.0000000019
$0.00006073
₿0.0000000018
$11.25M
₿588.86
$410.62M
₿12.69K
$345.03M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Peanut the Squirrel  PNUT $0.3445
7.77 $344.91M
$0.3474
$0.3121
$233.95M
$344.91M
$344.91M
التنبؤ بسعر Peanut the Squirrel(pnut)
224 ai16z  AI16Z $0.3138
9.34 $345.14M
$0.3143
$0.2792
$121.44M
$345.14M
$345.14M
التنبؤ بسعر ai16z(ai16z)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا