$3.18T
إجمالي القيمة السوقية
$121.59B
إجمالي حجم التداول
BTC 56.99%     ETH 11.38%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Curve DAO Token  CRV $0.4398
₿0.0000088
-0.53 $629.06M
₿10.42K
$0.4448
₿0.0000091
$0.429
₿0.0000087
$61.97M
₿806.97
$1.02B
₿18.58K
$629.06M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
133 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $626.86M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$37.28M
₿354.6
$626.86M
₿4.72K
$626.86M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
134 Fasttoken  FTN $1.43
₿0.000026
-20.44 $619.47M
₿8.11K
$1.8
₿0.000026
$1.39
₿0.000025
$1.1M
₿317.53
$1.24B
₿22.98K
$619.47M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
136 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $615.31M
$1
$0.9992
$60.96M
$615.31M
$615.31M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
137 Injective Protocol  INJ $6.09
₿0.00047
1.62 $609.17M
₿42.51K
$6.29
₿0.00048
$5.92
₿0.00046
$83.53M
₿1.86K
$609.17M
₿47.21K
$609.17M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
138 StakeWise Staked ETH  OSETH $3,121.5
₿0.051
-0.73 $609.18M
₿1.48K
$3,179
₿0.052
$3,110.46
₿0.051
$864.36K
₿4.13
$609.18M
₿1.48K
$609.18M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Beldex  BDX $0.08129
₿0.00000057
-0.25 $608.16M
₿3.73K
$0.08159
₿0.00000057
$0.08052
₿0.00000056
$9.45M
₿23.95
$808.31M
₿5.75K
$608.16M
₿3.73K
التنبؤ بسعر Beldex(bdx)
140 Lido DAO  LDO $0.6646
₿0.000038
-0.39 $593.5M
₿34.59K
$0.6812
₿0.000040
$0.6588
₿0.000037
$60.12M
₿1.22K
$665.29M
₿38.79K
$593.5M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
141 Blockstack  STX $0.3208
₿0.000044
-0.60 $581.55M
₿64.91K
$0.3287
₿0.000047
$0.3197
₿0.000044
$12.45M
₿1.27K
$581.55M
₿81.26K
$581.55M
₿64.91K
التنبؤ بسعر Blockstack(stx)
142 Marinade staked SOL  MSOL $187.18
₿0.0028
-1.98 $565.99M
₿15.18K
$193.27
₿0.0030
$187.08
₿0.0028
$3.11M
₿73.52
$565.99M
₿15.18K
$565.99M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
143 tBTC  TBTC $90,461
₿1.00030
0.03 $564.08M
₿2.51K
$91,651
₿1.010
$90,126
₿0.99
$18.12M
₿11.52
$564.08M
₿2.51K
$564.08M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 The Graph  GRT $0.05186
₿0.0000046
0.11 $550.63M
₿44.46K
$0.05294
₿0.0000049
$0.05133
₿0.0000046
$19.23M
₿1.35K
$560.49M
₿50.71K
$550.63M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 Usual USD  USD0 $0.998
0.01* $550.33M
$0.9999
$0.9952
$4.26M
$550.33M
$550.33M
التنبؤ بسعر Usual USD(usd0)
147 Celestia  TIA $0.6463
₿0.00016
2.77 $548.48M
₿28.75K
$0.6728
₿0.00016
$0.6249
₿0.00016
$103.43M
₿1.37K
$748.35M
₿168.81K
$548.48M
₿28.75K
التنبؤ بسعر Celestia(tia)
148 Tezos  XTZ $0.5086
₿0.000017
-0.10 $542.6M
₿17.61K
$0.5164
₿0.000018
$0.5071
₿0.000017
$20.21M
₿564.27
$552.81M
₿17.98K
$542.6M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,998.27
-1.19 $532.73M
$3,067.36
$2,987.61
$434.65M
$529.86M
$532.73M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,999.28
-1.12 $529.02M
$3,065.88
$2,988.75
$222.3M
$529.02M
$529.02M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
152 TrueUSD  TUSD $0.9958
₿0.000014
-0.01* $492.38M
₿7.28K
$0.9972
₿0.000014
$0.9946
₿0.000014
$6.81M
₿694.9
$492.38M
₿7.28K
$492.38M
₿7.28K
154 IOTA  IOTA $0.1172
₿0.0000043
-0.90 $488.89M
₿13.77K
$0.1211
₿0.0000045
$0.1173
₿0.0000042
$10.52M
₿326.49
$558.61M
₿19.74K
$488.89M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Ether.fi  ETHFI $0.7973
₿0.000079
3.10 $485.52M
₿9.18K
$0.8463
₿0.000085
$0.7719
₿0.000078
$48.03M
₿4.62K
$796.69M
₿79.7K
$485.52M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
156 Mantle Bridged USDT (Mantle)  USDT $0.9933
₿0.000014
-0.53 $482.7M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$2.24M
₿215.65
$482.7M
$482.7M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
158 FLOKI  FLOKI $0.00004957
₿0.0000000027
-0.25 $478.93M
₿26.82K
$0.00005067
₿0.0000000029
$0.00004907
₿0.0000000027
$35.56M
₿2.39K
$495.92M
₿27.61K
$478.93M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Kaia  KAIA $0.08104
-1.07 $475.11M
$0.08231
$0.08056
$11.97M
$475.11M
$475.11M
التنبؤ بسعر Kaia(kaia)
160 USDD  USDD $0.9993
₿0.000014
-0.08 $473.87M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.36M
₿73.99
$473.87M
$473.87M
₿10.71K
161 Telcoin  TEL $0.004917
₿0.000000057
-4.66 $468M
₿4.47K
$0.005278
₿0.000000061
$0.004913
₿0.000000057
$2.81M
₿31.48
$492.23M
₿5.75K
$468M
₿4.47K
التنبؤ بسعر Telcoin(tel)
163 Stader ETHx  ETHX $3,225.75
₿0.051
-1.08 $460.83M
₿6.4K
$3,298.21
₿0.052
$3,212.28
₿0.051
$204.01K
₿15.05
$460.83M
₿6.4K
$460.83M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
164 Pendle  PENDLE $2.72
₿0.000096
0.77 $448.36M
₿9.16K
$2.82
₿0.000098
$2.69
₿0.000087
$76.68M
₿1.99K
$767.31M
₿24.43K
$448.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
165 Trust Wallet Token  TWT $1.06
₿0.000017
-1.92 $443.18M
₿7.38K
$1.09
₿0.000018
$1.06
₿0.000017
$12.48M
₿283.36
$1.06B
₿17.71K
$443.18M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
166 Ethereum Name Service  ENS $11.64
₿0.00029
-0.91 $442.09M
₿9.07K
$11.97
₿0.00030
$11.62
₿0.00028
$35.05M
₿687.08
$1.16B
₿29.25K
$442.09M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.11 $441.67M
$1.21
$1.21
$0
$441.67M
$441.67M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
168 Pyth Network  PYTH $0.07623
₿0.000010
-2.79 $438.59M
₿16.31K
$0.07915
₿0.000011
$0.07446
₿0.000010
$21.82M
₿1.09K
$762.77M
₿108.72K
$438.59M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
170 Conflux Token  CFX $0.08329
₿0.0000050
0.10 $429.82M
₿19.35K
$0.08476
₿0.0000050
$0.08267
₿0.0000046
$14.21M
₿1.96K
$477.56M
₿27.57K
$429.82M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
172 Bitcoin SV  BSV $21.14
₿0.0013
-0.97 $421.53M
₿26.35K
$21.46
₿0.0013
$21.01
₿0.0013
$14.59M
₿597.4
$421.53M
₿28.11K
$421.53M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $420.38M
$1.11
$1.11
$0
$420.38M
$420.38M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
174 Sonic  S $0.1107
-1.42 $419.51M
$0.114
$0.1108
$40.92M
$430.67M
$419.51M
التنبؤ بسعر Sonic(s)
175 The Sandbox  SAND $0.1601
₿0.0000087
-0.44 $418.86M
₿19.71K
$0.1638
₿0.0000091
$0.1594
₿0.0000086
$24.39M
₿1.56K
$480.85M
₿26.26K
$418.86M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
176 GHO  GHO $0.9985
₿0.000014
-0.10 $418.57M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$69.78M
₿59.52
$418.57M
₿676.45
$418.57M
₿676.45
التنبؤ بسعر GHO(gho)
179 BitTorrent  BTT $0.0000004159
₿0.000000000021
0.16 $410.21M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004143
₿0.000000000021
$18.29M
₿622.74
$411.85M
₿21.04K
$410.21M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
180 Decred  DCR $23.9
₿0.00036
-5.00 $409.49M
₿5.82K
$26.44
₿0.00037
$23.65
₿0.00036
$7.56M
₿45.63
$409.5M
₿7.65K
$409.49M
₿5.82K
التنبؤ بسعر Decred(dcr)
181 Sun Token  SUN $0.02129
₿0.00000022
1.66 $408.46M
₿2.18K
$0.02132
₿0.00000022
$0.02091
₿0.00000021
$22.69M
₿387.46
$423.77M
₿4.41K
$408.46M
₿2.18K
التنبؤ بسعر Sun Token(sun)
182 Helium  HNT $2.18
₿0.000079
-1.12 $406.91M
₿12.94K
$2.27
₿0.000082
$2.17
₿0.000078
$6.78M
₿718.39
$487.01M
₿17.65K
$406.91M
₿12.94K
التنبؤ بسعر Helium(hnt)
184 Swell Ethereum  SWETH $3,285.11
₿0.053
-0.37 $398.56M
₿11.03K
$3,333.42
₿0.054
$3,276.43
₿0.052
$82.11K
₿54.8
$398.57M
₿11.03K
$398.56M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
185 USDB  USDB $0.9782
₿0.000014
-1.74 $397.71M
₿0
$1
₿0.000014
$0.9762
₿0.000014
$187.94K
₿645.01
$397.71M
$397.71M
₿0
التنبؤ بسعر USDB(usdb)
187 Binance-Peg Dogecoin  DOGE $0.1509
₿0.0000026
-2.18 $387.75M
₿0
$0.1554
₿0.0000027
$0.151
₿0.0000026
$2.87M
₿54.74
$387.75M
$387.75M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
188 Basic Attention Token  BAT $0.2582
₿0.0000044
13.33 $387.71M
₿6.64K
$0.2632
₿0.0000047
$0.2204
₿0.0000044
$102.08M
₿1.23K
$388.82M
₿6.67K
$387.71M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
189 JUST  JST $0.0391
₿0.00000055
1.89 $387.38M
₿4.98K
$0.03929
₿0.00000057
$0.03837
₿0.00000055
$27.38M
₿453.18
$387.38M
₿5.54K
$387.38M
₿4.98K
التنبؤ بسعر JUST(jst)
190 Coinbase Wrapped Staked ETH  CBETH $3,319.13
₿0.053
-1.03 $387.15M
₿9.54K
$3,395.14
₿0.054
$3,305.74
₿0.053
$7.13M
₿151.43
$1.24B
₿78.73K
$387.15M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 APENFT  NFT $0.0000003875
₿0.0000000000077
-0.50 $383.58M
₿7.61K
$0.0000003906
₿0.0000000000078
$0.0000003849
₿0.0000000000076
$46.28M
₿353.29
$383.58M
₿7.69K
$383.58M
₿7.61K
التنبؤ بسعر APENFT(nft)
193 dogwifhat  WIF $0.3834
₿0.000049
0.39 $383.45M
₿49.99K
$0.3929
₿0.000056
$0.3758
₿0.000049
$112.76M
₿7.3K
$383.45M
₿49.99K
$383.45M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
194 Flow  FLOW $0.235
₿0.000017
0.08 $382.41M
₿26.23K
$0.2377
₿0.000018
$0.2324
₿0.000017
$3.87M
₿608.01
$382.41M
₿26.23K
$382.41M
₿26.23K
التنبؤ بسعر Flow(flow)
195 BENQI Liquid Staked AVAX  SAVAX $18.5
₿0.00077
0.41 $380.37M
₿5.14K
$18.66
₿0.00078
$18.34
₿0.00076
$1.52M
₿25.86
$380.37M
₿5.14K
$380.37M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $90,894
₿1.0019
0.15 $376.87M
₿3.48K
$91,866
₿1.0076
$90,582
₿0.99
$25.36M
₿290.49
$376.87M
₿3.48K
$376.87M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Gala  GALA $0.007927
₿0.00000084
1.19 $370.69M
₿31.94K
$0.008135
₿0.00000094
$0.007767
₿0.00000083
$44.26M
₿3.63K
$370.69M
₿31.94K
$370.69M
₿31.94K
التنبؤ بسعر Gala(gala)
199 Theta Network  THETA $0.3672
₿0.000039
-0.65 $367.99M
₿39.59K
$0.3752
₿0.000042
$0.3649
₿0.000039
$13.37M
₿2.97K
$367.99M
₿39.59K
$367.99M
₿39.59K
التنبؤ بسعر Theta Network(theta)
200 ether.fi Staked ETH  EETH $3,004.48
₿0.051
-1.02 $365.74M
₿20.76K
$3,070.82
₿0.051
$2,991.82
₿0.050
$73.46K
₿2.15
$8.05B
₿54.93K
$365.74M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
201 Olympus  OHM $21.93
₿0.00018
-0.61 $359.09M
₿2.96K
$22.24
₿0.00017
$21.78
₿0.00017
$260.61K
₿12.82
$459.66M
₿4K
$359.09M
₿2.96K
التنبؤ بسعر Olympus(ohm)
202 Gnosis  GNO $133.95
₿0.0051
-0.77 $353.48M
₿13.49K
$136.83
₿0.0053
$133.58
₿0.0052
$5.75M
₿76.52
$401.74M
₿15.63K
$353.48M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 ZKsync  ZK $0.03891
₿0.0000055
-3.30 $346.45M
$0.04125
$0.03876
$34.87M
$846.14M
$346.45M
التنبؤ بسعر ZKsync(zk)
204 Fartcoin  FARTCOIN $0.3349
-0.93 $333.69M
$0.3567
$0.3162
$185.15M
$333.69M
$333.69M
التنبؤ بسعر Fartcoin(fartcoin)
205 EURC  EURC $1.16
₿0.000015
-0.06 $335.05M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$42.04M
₿24.04
$335.05M
₿765.5
$335.05M
₿765.5
التنبؤ بسعر EURC(eurc)
208 Decentraland  MANA $0.1698
₿0.0000086
0.48 $326.13M
₿16.16K
$0.1725
₿0.0000091
$0.1675
₿0.0000086
$18.68M
₿1.63K
$372.7M
₿19.02K
$326.13M
₿16.16K
التنبؤ بسعر Decentraland(mana)
209 Maple Finance  SYRUP $0.2849
-5.27 $324.15M
$0.3055
$0.2844
$20.33M
$346.19M
$324.15M
التنبؤ بسعر Maple Finance(syrup)
211 MimbleWimbleCoin  MWC $28.97
₿0.00019
-1.13 $323.81M
₿2.15K
$29.74
₿0.
$28.06
₿0.
$138.66K
₿0
$323.81M
₿2.15K
$323.81M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
213 Kinesis Gold  KAU $134.11
₿0.0011
0.21 $320.01M
₿1.53K
$137.72
₿0.0011
$126.42
₿0.0010
$8.57M
₿9.1
$320.01M
$320.01M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
214 Binance-Peg BUSD  BUSD $0.9972
₿0.000014
-0.59 $312.07M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$3.48M
₿133.07
$312.07M
₿6.23K
$312.07M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
216 Ultima  ULTIMA $3,106.42
₿0.070
4.25 $310.54M
₿1.9K
$3,184.27
₿0.
$2,969.09
₿0.
$20.21M
₿0
$310.54M
₿7.04K
$310.54M
₿1.9K
التنبؤ بسعر Ultima(ultima)
217 النيو  NEO $4.35
₿0.00028
0.04 $307.32M
₿20.14K
$4.43
₿0.00029
$4.33
₿0.00027
$11.52M
₿2.25K
$435.74M
₿28.56K
$307.32M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Merlin Chain  MERL $0.2917
-40.24 $306.76M
$0.5068
$0.2751
$103.27M
$612.37M
$306.76M
التنبؤ بسعر Merlin Chain(merl)
221 Raydium  RAY $1.12
₿0.000027
-2.34 $299.82M
₿7.33K
$1.19
₿0.000029
$1.12
₿0.000027
$47.46M
₿352.53
$620.26M
₿15.49K
$299.82M
₿7.33K
التنبؤ بسعر Raydium(ray)
222 SwissBorg  BORG $0.3036
₿0.0000036
6.36 $297.66M
₿3.62K
$0.3176
₿0.0000038
$0.2853
₿0.0000035
$1.23M
₿25.58
$297.66M
₿3.62K
$297.66M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,000.4
-1.01 $299.89M
$3,067.16
$2,987.77
$6.06M
$299.89M
$299.89M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
224 Chiliz  CHZ $0.02955
₿0.0000020
1.03 $299.36M
₿18.72K
$0.02962
₿0.0000022
$0.02886
₿0.0000020
$21.05M
₿1.44K
$299.36M
₿18.72K
$299.36M
₿18.72K
التنبؤ بسعر Chiliz(chz)
225 Zebec Network  ZBCN $0.003115
-4.22 $299.16M
$0.00329
$0.003096
$17.07M
$312.05M
$299.16M
التنبؤ بسعر Zebec Network(zbcn)
228 Mantle Restaked ETH  CMETH $3,235.53
-0.96 $295.13M
$3,319.98
$3,231.84
$2.91M
$295.13M
$295.13M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
229 Frax Ether  FRXETH $2,964.98
₿0.051
-1.05 $293.91M
₿13K
$3,027.91
₿0.051
$2,951.13
₿0.050
$100.09K
₿97.69
$293.91M
₿13K
$293.91M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Compound Governance Token  COMP $30.15
₿0.0010
-0.78 $290.77M
₿7K
$30.79
₿0.0010
$30.12
₿0.0010
$28.93M
₿632.52
$301.61M
₿10.21K
$290.77M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
231 Frax  FRAX $0.9941
₿0.000014
0.03 $281.67M
₿9.54K
$0.9944
₿0.000014
$0.9928
₿0.000014
$2.1M
₿607.03
$281.67M
₿9.54K
$281.67M
₿9.54K
233 1inch  1INCH $0.2011
₿0.0000081
5.68 $281.61M
₿9.3K
$0.2094
₿0.0000085
$0.1894
₿0.0000080
$63.38M
₿675.32
$301.75M
₿12.17K
$281.61M
₿9.3K
التنبؤ بسعر 1inch(1inch)
235 Arweave  AR $4.22
₿0.00044
1.98 $276.61M
₿28.72K
$4.32
₿0.00046
$4.12
₿0.00043
$39.89M
₿462.18
$276.61M
₿28.72K
$276.61M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 EigenCloud (prev. EigenLayer)  EIGEN $0.619
₿0.00015
1.26 $275.21M
$0.6522
$0.605
$44.14M
$1.1B
₿258.73K
$275.21M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
238 LayerZero  ZRO $1.35
2.72 $272.88M
$1.36
$1.31
$20.95M
$1.35B
$272.88M
التنبؤ بسعر LayerZero(zro)
242 crvUSD  CRVUSD $1
₿0.000014
0.15 $257.42M
₿2.1K
$1
₿0.000014
$0.9958
₿0.000014
$27.14M
₿330.85
$257.42M
₿2.1K
$257.42M
₿2.1K
243 Immutable  IMX $0.3145
₿0.000037
-2.37 $255.52M
₿53.58K
$0.3267
₿0.000039
$0.3149
₿0.000037
$14.9M
₿841.95
$629.65M
₿75.31K
$255.52M
₿53.58K
التنبؤ بسعر Immutable(imx)
244 Wrapped AVAX  WAVAX $15.03
₿0.00067
0.47 $254.87M
₿0
$15.14
₿0.00069
$14.9
₿0.00066
$191.73M
₿255.78
$254.87M
$254.87M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
245 APEcoin  APE $0.2781
₿0.000023
-0.02 $252.73M
₿14.95K
$0.2846
₿0.000024
$0.2726
₿0.000023
$20.58M
₿1.23K
$278.14M
₿23.81K
$252.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
247 Golem  GLM $0.2491
₿0.0000076
7.71 $249.93M
₿7.62K
$0.2693
₿0.0000080
$0.224
₿0.0000076
$61.12M
₿224.55
$249.93M
₿7.62K
$249.93M
₿7.62K
التنبؤ بسعر Golem(glm)
248 OriginTrail  TRAC $0.5583
₿0.000016
-2.81 $249.87M
₿6.61K
$0.5959
₿0.000016
$0.5465
₿0.000015
$5.42M
₿71.98
$279.32M
₿8.19K
$249.87M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
249 Instadapp  FLUID $3.21
₿0.000028
-5.58 $248.82M
₿512.01
$3.43
₿0.000029
$3.08
₿0.000028
$11.97M
₿0.61
$321.11M
₿2.85K
$248.82M
₿512.01
التنبؤ بسعر Instadapp(fluid)
250 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
7.93 $247.48M
₿0
$0.000001219
₿0.00000000000076
$0.00000112
₿0.00000000000058
$2M
₿0.49
$247.48M
$247.48M
₿0
التنبؤ بسعر Cheems Token(cheems)
251 Mantle Bridged WETH (Mantle)  WETH $2,995.14
₿0.050
-1.02 $247M
₿0
$3,077.08
₿0.051
$2,991.36
₿0.050
$1.22M
₿272.2
$247M
$247M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
255 eCash  XEC $0.00001219
₿0.0000000010
-0.31 $242.85M
₿19.98K
$0.0000123
₿0.0000000010
$0.00001208
₿0.0000000010
$4.83M
₿358.24
$242.85M
₿21.31K
$242.85M
₿19.98K
التنبؤ بسعر eCash(xec)
256 Aethir  ATH $0.01608
-2.57 $241.24M
$0.01676
$0.01604
$13.84M
$675.52M
$241.24M
التنبؤ بسعر Aethir(ath)
258 Treehouse ETH  TETH $3,660.51
-0.82 $239.05M
$3,730.2
$3,648.34
$2.14M
$239.05M
$239.05M
التنبؤ بسعر Treehouse ETH(teth)
261 Wormhole  W $0.04556
₿0.000011
-2.58 $229M
₿21.52K
$0.04774
₿0.000012
$0.0448
₿0.000011
$42.29M
₿4.68K
$455.45M
₿119.53K
$229M
₿21.52K
التنبؤ بسعر Wormhole(w)
262 Bybit Staked SOL  BBSOL $156.35
-1.92 $226.69M
$161.42
$156.13
$1.88M
$226.69M
$226.69M
التنبؤ بسعر Bybit Staked SOL(bbsol)
263 Thorchain  RUNE $0.6417
₿0.00010
-2.03 $225.33M
₿34.56K
$0.6597
₿0.00010
$0.6408
₿0.00010
$91.37M
₿5.37K
$272.83M
₿42.91K
$225.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
264 Elrond  EGLD $7.76
₿0.00076
-2.73 $223.83M
₿20.46K
$8.16
₿0.00079
$7.77
₿0.00075
$13.36M
₿398.24
$223.83M
₿20.46K
$223.83M
₿20.46K
التنبؤ بسعر Elrond(egld)
265 USDa  USDA $0.9917
0.03 $220.8M
$0.9946
$0.9865
$10.2
$220.8M
$220.8M
التنبؤ بسعر USDa(usda)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $90,837
0.32 $219.63M
$91,678
$90,498
$3.87M
$219.63M
$219.63M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 DeXe  DEXE $4.66
₿0.00022
0.93 $217.26M
₿12.87K
$4.72
₿0.00023
$4.57
₿0.00022
$4M
₿211.75
$449.22M
₿21.76K
$217.26M
₿12.87K
التنبؤ بسعر DeXe(dexe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀