$3.42T
إجمالي القيمة السوقية
$178.6B
إجمالي حجم التداول
BTC 61.59%     ETH 9.09%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 زكاش  ZEC $45.79
₿0.00039
-7.46 $738.48M
₿5.86K
$51.1
₿0.00040
$44.88
₿0.00038
$28.59M
₿470.48
$738.49M
₿8.23K
$738.48M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Lido DAO  LDO $0.8208
₿0.000038
-11.32 $736.41M
₿34.59K
$0.9379
₿0.000040
$0.7908
₿0.000037
$174.6M
₿1.22K
$820.84M
₿38.79K
$736.41M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Marinade staked SOL  MSOL $192.45
₿0.0028
-6.47 $725.27M
₿15.18K
$208.52
₿0.0030
$184.13
₿0.0028
$22.16M
₿73.52
$725.27M
₿15.18K
$725.27M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Liquid Staked ETH  LSETH $2,781.37
₿0.053
-5.87 $725.23M
₿0
$2,992.41
₿0.053
$2,662.71
₿0.052
$2.02M
₿1.08
$725.23M
₿3.56K
$725.23M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 Theta Network  THETA $0.7116
₿0.000039
-7.08 $712.41M
₿39.59K
$0.7774
₿0.000042
$0.6817
₿0.000039
$48.66M
₿2.97K
$712.41M
₿39.59K
$712.41M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.4
₿0.0015
0.01 $689.02M
₿0
$111.4
₿0.0015
$111.39
₿0.0014
$0
₿0
$689.02M
$689.02M
₿0
التنبؤ بسعر OUSG(ousg)
124 Gala  GALA $0.01519
₿0.00000084
-6.44 $681.75M
₿31.94K
$0.01654
₿0.00000094
$0.01452
₿0.00000083
$176.1M
₿3.63K
$681.75M
₿31.94K
$681.75M
₿31.94K
التنبؤ بسعر Gala(gala)
125 Ethereum Name Service  ENS $20.38
₿0.00029
-8.47 $679.13M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$138.84M
₿687.08
$2.05B
₿29.25K
$679.13M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $1
0.05 $671.28M
$1
$0.9992
$1.69M
$671.28M
$671.28M
التنبؤ بسعر Stables Labs USDX(usdx)
128 Jito  JTO $1.96
₿0.000052
-3.18 $658.92M
₿6.2K
$2.03
₿0.000058
$1.8
₿0.000051
$52.1M
₿2.28K
$1.96B
₿52.91K
$658.92M
₿6.2K
التنبؤ بسعر Jito(jto)
129 BitTorrent  BTT $0.0000006673
₿0.000000000021
-2.83 $658.62M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.82M
₿622.74
$661.25M
₿21.04K
$658.62M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1715
₿0.0000043
-6.29 $657.76M
₿13.77K
$0.1846
₿0.0000045
$0.1634
₿0.0000042
$28.27M
₿326.49
$794.39M
₿19.74K
$657.76M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2665
₿0.0000087
-5.15 $652.46M
₿19.71K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$90.96M
₿1.56K
$800.29M
₿26.26K
$652.46M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Pudgy Penguins  PENGU $0.00996
-7.09 $626.36M
$0.01083
$0.009035
$164.55M
$764.5M
$626.36M
التنبؤ بسعر Pudgy Penguins(pengu)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.55 $619.34M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.79B
₿485.7
$2.01B
₿32.51K
$619.34M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
136 Raydium  RAY $2.14
₿0.000027
-4.71 $617.27M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$111.57M
₿352.53
$1.19B
₿15.49K
$617.27M
₿7.33K
التنبؤ بسعر Raydium(ray)
137 Pyth Network  PYTH $0.1073
₿0.000010
-8.84 $617.1M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$39.92M
₿1.09K
$1.07B
₿108.72K
$617.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Pendle  PENDLE $3.79
₿0.000096
-7.13 $616.05M
₿9.16K
$4.08
₿0.000098
$3.44
₿0.000087
$196.54M
₿1.99K
$1.07B
₿24.43K
$616.05M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Usual USD  USD0 $0.9975
0.01* $615.54M
$1
$0.9973
$11.45M
$615.54M
$615.54M
التنبؤ بسعر Usual USD(usd0)
141 Bitcoin SV  BSV $30.41
₿0.0013
-3.32 $604.34M
₿26.35K
$31.71
₿0.0013
$29.28
₿0.0013
$26.39M
₿597.4
$604.34M
₿28.11K
$604.34M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
142 Solv Protocol Staked BTC  XSOLVBTC $105,417
-1.71 $600.36M
$108,026
$102,519
$823.77K
$600.36M
$600.36M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
143 Core  CORE $0.5907
₿0.000031
-5.18 $593.15M
₿28.25K
$0.6284
₿0.000035
$0.5664
₿0.000031
$22.24M
₿1.6K
$1.24B
₿67.47K
$593.15M
₿28.25K
التنبؤ بسعر Core(core)
144 Tezos  XTZ $0.5663
₿0.000017
-6.11 $592.45M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$33.2M
₿564.27
$603.83M
₿17.98K
$592.45M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Saros  SAROS $0.2237
₿0.00000010
-1.66 $586.87M
₿283.21
$0.2276
₿0.00000011
$0.2118
₿0.00000010
$13.66M
₿55.72
$2.24B
₿1.08K
$586.87M
₿283.21
التنبؤ بسعر Saros(saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $585.34M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.32M
₿1.69K
$585.34M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 Aerodrome Finance  AERO $0.6832
₿0.000027
23.95 $569.97M
₿10.52K
$0.6866
₿0.000027
$0.5511
₿0.000026
$196.8M
₿618.19
$1.13B
₿26.04K
$569.97M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 Super OETH  SUPEROETH $2,570.72
-6.14 $568.06M
$2,769.26
$2,468.4
$890.37K
$568.06M
$568.06M
التنبؤ بسعر Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,576.32
-5.84 $563.99M
$2,769.38
$2,465.63
$1.02B
$563.99M
$563.99M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3526
₿0.000017
-4.69 $560.35M
₿26.23K
$0.373
₿0.000018
$0.3418
₿0.000017
$24.34M
₿608.01
$560.35M
₿26.23K
$560.35M
₿26.23K
التنبؤ بسعر Flow(flow)
152 Thorchain  RUNE $1.53
₿0.00010
-6.40 $538.52M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$228.45M
₿5.37K
$652.11M
₿42.91K
$538.52M
₿34.56K
التنبؤ بسعر Thorchain(rune)
153 Mantle Restaked ETH  CMETH $2,747.97
-6.02 $536.02M
$2,956.84
$2,626.94
$11.75M
$536.02M
$536.02M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 APEcoin  APE $0.6697
₿0.000023
-4.76 $535.12M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$81.81M
₿1.23K
$669.36M
₿23.81K
$535.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Maple Finance  SYRUP $0.4952
-2.97 $531.65M
$0.5297
$0.4555
$124.4M
$590.89M
$531.65M
التنبؤ بسعر Maple Finance(syrup)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,574.17
-6.04 $516.57M
$2,768.31
$2,460.89
$765.58M
$516.57M
$516.57M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $106,087
₿1.0019
-1.25 $513.35M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$21.79M
₿290.49
$513.35M
₿3.48K
$513.35M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.91
₿0.00022
-2.09 $508.6M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.08M
₿211.75
$859.52M
₿21.76K
$508.6M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Decentraland  MANA $0.2665
₿0.0000086
-5.16 $505.94M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$50.41M
₿1.63K
$585.26M
₿19.02K
$505.94M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 tBTC  TBTC $105,446
₿1.00030
-1.77 $499.32M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.65M
₿11.52
$499.32M
₿2.51K
$499.32M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 TrueUSD  TUSD $0.999
₿0.000014
0.87 $494.11M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$44.99M
₿694.9
$494.11M
₿7.28K
$494.11M
₿7.28K
163 Compound Governance Token  COMP $53.19
₿0.0010
-8.12 $484.89M
₿7K
$57.89
₿0.0010
$50.52
₿0.0010
$105.86M
₿632.52
$533.7M
₿10.21K
$484.89M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Grass  GRASS $1.64
-5.55 $472.68M
$1.76
$1.49
$72.45M
$1.64B
$472.68M
التنبؤ بسعر Grass(grass)
166 Kava  KAVA $0.4314
₿0.000013
2.49 $466.86M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.92M
₿342.64
$466.86M
₿14.44K
$466.86M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Onyxcoin  XCN $0.01357
₿0.000000035
-5.36 $459.47M
₿980.01
$0.01452
₿0.000000036
$0.0128
₿0.000000034
$33.16M
₿84.72
$656.25M
₿1.7K
$459.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.1791
₿0.0000026
-4.51 $458.53M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.47M
₿54.74
$458.53M
$458.53M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Helium  HNT $2.5
₿0.000079
-11.98 $458.35M
₿12.94K
$2.84
₿0.000082
$2.44
₿0.000078
$16.74M
₿718.39
$557.24M
₿17.65K
$458.35M
₿12.94K
التنبؤ بسعر Helium(hnt)
170 Brett  BRETT $0.0457
₿0.0000011
-11.34 $453.39M
₿9.59K
$0.05281
₿0.0000011
$0.04267
₿0.0000011
$70.28M
₿196.34
$453.39M
₿11.28K
$453.39M
₿9.59K
التنبؤ بسعر Brett(brett)
171 Beldex  BDX $0.06126
₿0.00000057
-0.96 $438.2M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.35M
₿23.95
$609.18M
₿5.75K
$438.2M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.76M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$19.49M
₿354.6
$432.76M
₿4.72K
$432.76M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
-0.01* $429.79M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.02M
₿73.99
$429.79M
$429.79M
₿10.71K
176 AIOZ Network  AIOZ $0.3564
₿0.000011
-7.89 $421.19M
₿12.29K
$0.3898
₿0.000012
$0.3428
₿0.000011
$16.75M
₿99.58
$421.5M
₿12.3K
$421.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 MimbleWimbleCoin  MWC $37.87
₿0.00019
1.44 $415.91M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$195.41K
₿0.11
$415.93M
₿2.15K
$415.91M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
178 Aethir  ATH $0.04198
-8.97 $415.7M
$0.04651
$0.04038
$56.94M
$1.76B
$415.7M
التنبؤ بسعر Aethir(ath)
179 Ripple USD  RLUSD $0.9997
-0.01 $413.62M
$0.9999
$0.9995
$177.82M
$413.62M
$413.62M
التنبؤ بسعر Ripple USD(rlusd)
180 Morpho  MORPHO $1.46
-6.27 $411.91M
$1.57
$1.37
$18.02M
$1.46B
$411.91M
التنبؤ بسعر Morpho(morpho)
181 Axelar  AXL $0.4176
₿0.000019
-10.87 $410.78M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$48.83M
₿619.31
$503.41M
₿22.79K
$410.78M
₿12.44K
التنبؤ بسعر Axelar(axl)
182 dYdX  DYDX $0.5213
₿0.000043
-4.99 $410.57M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.75M
₿167.09
$467.32M
₿31.1K
$410.57M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Circle USYC  USYC $1.09
-0.01* $409.29M
$1.09
$1.09
$299.72
$409.29M
$409.29M
التنبؤ بسعر Circle USYC(usyc)
184 APENFT  NFT $0.0000004113
₿0.0000000000077
-0.96 $407.29M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.3M
₿353.29
$411.36M
₿7.69K
$407.29M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 eCash  XEC $0.00002052
₿0.0000000010
-4.81 $406.75M
₿19.98K
$0.00002167
₿0.0000000010
$0.00001989
₿0.0000000010
$8.09M
₿358.24
$406.75M
₿21.31K
$406.75M
₿19.98K
التنبؤ بسعر eCash(xec)
186 Starknet  STRK $0.1213
₿0.000026
-8.39 $406.59M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$53.93M
₿2.04K
$1.21B
₿267.26K
$406.59M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 USDB  USDB $0.9985
₿0.000014
-0.84 $405.46M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.37M
₿645.01
$405.46M
$405.46M
₿0
التنبؤ بسعر USDB(usdb)
188 Eigenlayer  EIGEN $1.31
₿0.00015
-10.68 $402.83M
$1.49
$1.23
$155.35M
$2.26B
₿258.73K
$402.83M
التنبؤ بسعر Eigenlayer(eigen)
189 النيو  NEO $5.71
₿0.00028
-5.69 $402.91M
₿20.14K
$6.1
₿0.00029
$5.45
₿0.00027
$53.95M
₿2.25K
$571.25M
₿28.56K
$402.91M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Arweave  AR $6.14
₿0.00044
-8.53 $402.17M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.24M
₿462.18
$402.17M
₿28.72K
$402.17M
₿28.72K
التنبؤ بسعر Arweave(ar)
191 Elrond  EGLD $14.09
₿0.00076
-6.01 $399.42M
₿20.46K
$15.12
₿0.00079
$13.45
₿0.00075
$25.36M
₿398.24
$399.42M
₿20.46K
$399.42M
₿20.46K
التنبؤ بسعر Elrond(egld)
192 Movement  MOVE $0.151
1.57 $392.47M
$0.1553
$0.1362
$101.9M
$1.51B
$392.47M
التنبؤ بسعر Movement(move)
193 EOS  EOS $0.5361
₿0.000015
-7.15 $391.15M
₿17.23K
$0.5883
₿0.000015
$0.5154
₿0.000014
$4M
₿2.6K
$1.13B
$391.15M
₿17.23K
التنبؤ بسعر EOS(eos)
194 Stader ETHx  ETHX $2,732.86
₿0.051
-5.93 $390.5M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$476.74K
₿15.05
$390.5M
₿6.4K
$390.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,563.86
₿0.051
-5.79 $388.68M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$41.8K
₿2.15
$7.13B
₿54.93K
$388.68M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.07563
₿0.0000050
-5.87 $384.51M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$45.8M
₿1.96K
$427.84M
₿27.57K
$384.51M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Axie Infinity  AXS $2.34
₿0.00013
-5.81 $381.34M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$36.75M
₿785.98
$631.85M
₿37.36K
$381.34M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Dog (Bitcoin)  DOG $0.0038
-6.18 $380.07M
$0.004219
$0.003514
$28.9M
$380.07M
$380.07M
التنبؤ بسعر Dog (Bitcoin)(dog)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $378.82M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.43M
₿215.65
$378.82M
$378.82M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Mog Coin  MOG $0.0000009526
₿0.0000000000085
-8.19 $372.64M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$40.26M
₿80.89
$372.64M
₿3.35K
$372.64M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
201 Telcoin  TEL $0.004037
₿0.000000057
-10.36 $370.97M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.57M
₿31.48
$403.67M
₿5.75K
$370.97M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 Reserve Rights Token  RSR $0.006391
₿0.00000012
-5.76 $370.02M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$30.1M
₿521.07
$638.94M
₿13.01K
$370.02M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
203 Ether.fi  ETHFI $1.11
₿0.000079
-8.89 $365.11M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$187.15M
₿4.62K
$1.11B
₿79.7K
$365.11M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 DeepBook  DEEP $0.1434
-12.28 $358.72M
$0.1654
$0.1375
$45.4M
$1.43B
$358.72M
التنبؤ بسعر DeepBook(deep)
205 Coinbase Wrapped Staked ETH  CBETH $2,833.74
₿0.053
-6.09 $357.25M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.12M
₿151.43
$1.06B
₿78.73K
$357.25M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Chiliz  CHZ $0.03632
₿0.0000020
-4.77 $350.78M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$57.26M
₿1.44K
$350.78M
₿18.72K
$350.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Zebec Network  ZBCN $0.004328
3.03 $350.13M
$0.004445
$0.003838
$42.43M
$432.73M
$350.13M
التنبؤ بسعر Zebec Network(zbcn)
210 Sun Token  SUN $0.01806
₿0.00000022
-3.54 $348.22M
₿2.18K
$0.01883
₿0.00000022
$0.01803
₿0.00000021
$22.25M
₿387.46
$359.71M
₿4.41K
$348.22M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Swell Ethereum  SWETH $2,811.1
₿0.053
-6.02 $342.03M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$156.62K
₿54.8
$342.04M
₿11.03K
$342.03M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Venom  VENOM $0.1634
₿0.0000077
-7.98 $340.46M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.72M
₿310.98
$1.19B
₿292.92
$340.46M
₿0
التنبؤ بسعر Venom(venom)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,574.85
-5.98 $336.41M
$2,768.57
$2,462.41
$34.93M
$336.41M
$336.41M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $105,869
-1.49 $336.19M
$108,310
$103,001
$16.18M
$336.19M
$336.19M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Ronin  RON $0.5089
₿0.000053
-8.16 $333.4M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.13M
₿319.75
$509.6M
₿53.35K
$333.4M
₿16.63K
التنبؤ بسعر Ronin(ron)
216 Ether.fi Staked BTC  EBTC $105,553
-1.09 $333.17M
$108,408
$97,397
$289.36K
$333.17M
$333.17M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
217 Akash Network  AKT $1.23
₿0.000058
-6.33 $333.14M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$12.9M
₿109.29
$334.9M
₿13.7K
$333.14M
₿13.59K
التنبؤ بسعر Akash Network(akt)
218 Trust Wallet Token  TWT $0.7834
₿0.000017
0.91 $326.34M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.85M
₿283.36
$783.24M
₿17.71K
$326.34M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 JUST  JST $0.03242
₿0.00000055
-2.55 $320.88M
₿4.98K
$0.03332
₿0.00000057
$0.03201
₿0.00000055
$50.93M
₿453.18
$320.88M
₿5.54K
$320.88M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Global Dollar  USDG $0.9998
-0.01 $320.24M
$1
$0.9995
$12.7M
$320.24M
$320.24M
التنبؤ بسعر Global Dollar(usdg)
221 Olympus  OHM $19.32
₿0.00018
-0.85 $316.41M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$470.31K
₿12.82
$399.07M
₿4K
$316.41M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Frax  FRAX $0.9992
₿0.000014
-0.01* $314.66M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.66M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
223 Popcat  POPCAT $0.3203
₿0.0000031
-10.29 $313.72M
₿3.11K
$0.3648
₿0.0000035
$0.2969
₿0.0000031
$92.34M
₿192.09
$313.72M
₿3.11K
$313.72M
₿3.11K
التنبؤ بسعر Popcat(popcat)
224 Bybit Staked SOL  BBSOL $160.99
-6.39 $313.47M
$174.37
$153.75
$1.06M
$313.47M
$313.47M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 Wormhole  W $0.06764
₿0.000011
-6.79 $313.02M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$51.39M
₿4.68K
$677.01M
₿119.53K
$313.02M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 Terra  LUNC $0.00005712
₿0.0000000018
-2.82 $312.09M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$16.29M
₿588.86
$370.94M
₿12.69K
$312.09M
₿10.87K
التنبؤ بسعر Terra(lunc)
227 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.08 $312.07M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.94M
₿133.07
$312.07M
₿6.23K
$312.07M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
228 Frax Ether  FRXETH $2,571.27
₿0.051
-5.90 $309.83M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.27M
₿97.69
$309.83M
₿13K
$309.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا