$3.39T
إجمالي القيمة السوقية
$80.4B
إجمالي حجم التداول
BTC 63.13%     ETH 8.90%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Liquid Staked ETH  LSETH $2,693.95
₿0.053
-3.24 $721.89M
₿0
$2,812.62
₿0.053
$2,684.94
₿0.052
$1.21M
₿1.08
$721.89M
₿3.56K
$721.89M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 FLOKI  FLOKI $0.00007347
₿0.0000000027
-4.62 $711.19M
₿26.82K
$0.00008126
₿0.0000000029
$0.00007291
₿0.0000000027
$89.07M
₿2.39K
$736.02M
₿27.61K
$711.19M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 OUSG  OUSG $111.69
₿0.0015
0.03 $709.68M
₿0
$111.69
₿0.0015
$111.65
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
التنبؤ بسعر OUSG(ousg)
121 Jito  JTO $2
₿0.000052
-6.32 $689.21M
₿6.2K
$2.15
₿0.000058
$1.99
₿0.000051
$29.47M
₿2.28K
$2B
₿52.91K
$689.21M
₿6.2K
التنبؤ بسعر Jito(jto)
123 Curve DAO Token  CRV $0.4977
₿0.0000088
-6.62 $682.97M
₿10.42K
$0.5375
₿0.0000091
$0.4931
₿0.0000087
$88.19M
₿806.97
$1.14B
₿18.58K
$682.97M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
124 Theta Network  THETA $0.6797
₿0.000039
-4.59 $681.71M
₿39.59K
$0.7253
₿0.000042
$0.6785
₿0.000039
$16.27M
₿2.97K
$681.71M
₿39.59K
$681.71M
₿39.59K
التنبؤ بسعر Theta Network(theta)
125 Stables Labs USDX  USDX $0.9983
0.07 $672.98M
$0.9988
$0.997
$412.77K
$672.98M
$672.98M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7233
₿0.000038
-5.76 $650.37M
₿34.59K
$0.7801
₿0.000040
$0.7167
₿0.000037
$59.52M
₿1.22K
$725.11M
₿38.79K
$650.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 زكاش  ZEC $39.68
₿0.00039
-0.72 $641.59M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$24.87M
₿470.48
$641.63M
₿8.23K
$641.59M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Aerodrome Finance  AERO $0.7395
₿0.000027
-3.94 $629.56M
₿10.52K
$0.7818
₿0.000027
$0.7316
₿0.000026
$31.46M
₿618.19
$1.24B
₿26.04K
$629.56M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.86 $630.9M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$979.72K
₿1.42
$681.3M
₿1.69K
$630.9M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01374
₿0.00000084
-6.31 $621.85M
₿31.94K
$0.0149
₿0.00000094
$0.01365
₿0.00000083
$77.22M
₿3.63K
$621.85M
₿31.94K
$621.85M
₿31.94K
التنبؤ بسعر Gala(gala)
132 Ethereum Name Service  ENS $18.31
₿0.00029
-5.20 $607.96M
₿9.07K
$19.53
₿0.00030
$18.19
₿0.00028
$42.49M
₿687.08
$1.83B
₿29.25K
$607.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1532
₿0.0000043
-5.55 $593.6M
₿13.77K
$0.1647
₿0.0000045
$0.1524
₿0.0000042
$11.48M
₿326.49
$712.86M
₿19.74K
$593.6M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 BitTorrent  BTT $0.0000006024
₿0.000000000021
-2.21 $594.43M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.49M
₿622.74
$596.8M
₿21.04K
$594.43M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 The Sandbox  SAND $0.2405
₿0.0000087
-4.91 $589.87M
₿19.71K
$0.2568
₿0.0000091
$0.2399
₿0.0000086
$35.49M
₿1.56K
$723.51M
₿26.26K
$589.87M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 Solv Protocol Staked BTC  XSOLVBTC $106,864
-1.60 $586.67M
$109,340
$106,864
$515.37K
$586.67M
$586.67M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
137 Usual USD  USD0 $0.9977
0.03 $585.34M
$0.9984
$0.9973
$4.44M
$585.34M
$585.34M
التنبؤ بسعر Usual USD(usd0)
139 Maple Finance  SYRUP $0.5399
2.45 $579.95M
$0.5544
$0.5118
$108.05M
$644.82M
$579.95M
التنبؤ بسعر Maple Finance(syrup)
140 Saros  SAROS $0.2206
₿0.00000010
0.29 $577.22M
₿283.21
$0.2232
₿0.00000011
$0.2179
₿0.00000010
$6.44M
₿55.72
$2.2B
₿1.08K
$577.22M
₿283.21
التنبؤ بسعر Saros(saros)
141 tBTC  TBTC $107,625
₿1.00030
-0.55 $566M
₿2.51K
$109,972
₿1.010
$107,069
₿0.99
$5.4M
₿11.52
$566M
₿2.51K
$566M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,488.36
-3.47 $555.33M
$2,601.97
$2,476.43
$262.46K
$555.33M
$555.33M
التنبؤ بسعر Super OETH(superoeth)
144 Tezos  XTZ $0.5279
₿0.000017
-4.40 $554.69M
₿17.61K
$0.5553
₿0.000018
$0.5256
₿0.000017
$12.16M
₿564.27
$565.33M
₿17.98K
$554.69M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Pyth Network  PYTH $0.09532
₿0.000010
-7.57 $547.99M
₿16.31K
$0.1048
₿0.000011
$0.09485
₿0.000010
$33.74M
₿1.09K
$953.03M
₿108.72K
$547.99M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Raydium  RAY $2.04
₿0.000027
-4.82 $547.87M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$42.26M
₿352.53
$1.14B
₿15.49K
$547.87M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 L2 Standard Bridged WETH (Base)  WETH $2,487.58
-3.47 $544.92M
$2,603.72
$2,479.85
$430.56M
$544.92M
$544.92M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Pendle  PENDLE $3.28
₿0.000096
-6.12 $540.1M
₿9.16K
$3.55
₿0.000098
$3.24
₿0.000087
$40.76M
₿1.99K
$923.53M
₿24.43K
$540.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
150 Mantle Restaked ETH  CMETH $2,663.4
-3.45 $535.09M
$2,784.05
$2,649.02
$3.76M
$535.09M
$535.09M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3226
₿0.000017
-4.48 $515.42M
₿26.23K
$0.3415
₿0.000018
$0.3218
₿0.000017
$13.85M
₿608.01
$515.42M
₿26.23K
$515.42M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,922
₿1.0019
-1.44 $508.62M
₿3.48K
$110,043
₿1.0076
$107,221
₿0.99
$15.26M
₿290.49
$508.62M
₿3.48K
$508.62M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.4982
₿0.000031
-4.71 $500.79M
₿28.25K
$0.5242
₿0.000035
$0.4937
₿0.000031
$11.48M
₿1.6K
$1.05B
₿67.47K
$500.79M
₿28.25K
التنبؤ بسعر Core(core)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,489.26
-3.41 $499.47M
$2,603.25
$2,480.68
$220.86M
$499.47M
$499.47M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Decentraland  MANA $0.2569
₿0.0000086
-5.77 $493.74M
₿16.16K
$0.2738
₿0.0000091
$0.256
₿0.0000086
$28.09M
₿1.63K
$564.23M
₿19.02K
$493.74M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.998
₿0.000014
-0.04 $493.12M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$12.23M
₿694.9
$493.12M
₿7.28K
$493.12M
₿7.28K
159 Ripple USD  RLUSD $0.9997
-0.02 $485.17M
$1
$0.9995
$16.93M
$485.17M
$485.17M
التنبؤ بسعر Ripple USD(rlusd)
160 Onyxcoin  XCN $0.01385
₿0.000000035
-3.71 $474.49M
₿980.01
$0.01449
₿0.000000036
$0.01374
₿0.000000034
$17.29M
₿84.72
$670.26M
₿1.7K
$474.49M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 APEcoin  APE $0.5932
₿0.000023
-5.65 $474.35M
₿14.95K
$0.6338
₿0.000024
$0.5926
₿0.000023
$25.77M
₿1.23K
$593.35M
₿23.81K
$474.35M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Thorchain  RUNE $1.33
₿0.00010
-3.89 $468.27M
₿34.56K
$1.41
₿0.00010
$1.32
₿0.00010
$68.59M
₿5.37K
$566.87M
₿42.91K
$468.27M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Bitcoin SV  BSV $23.49
₿0.0013
-3.69 $467.9M
₿26.35K
$24.57
₿0.0013
$23.2
₿0.0013
$20.06M
₿597.4
$467.9M
₿28.11K
$467.9M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $453.31M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$14.75M
₿354.6
$453.31M
₿4.72K
$453.31M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 APENFT  NFT $0.0000004371
₿0.0000000000077
-0.83 $432.78M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$6.85M
₿353.29
$437.1M
₿7.69K
$432.78M
₿7.61K
التنبؤ بسعر APENFT(nft)
167 Venom  VENOM $0.2064
₿0.0000077
3.50 $430.84M
₿0
$0.2071
₿0.0000078
$0.1989
₿0.0000075
$1.19M
₿310.98
$1.51B
₿292.92
$430.84M
₿0
التنبؤ بسعر Venom(venom)
168 Beldex  BDX $0.06015
₿0.00000057
-0.92 $430.02M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.1M
₿23.95
$597.79M
₿5.75K
$430.02M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Kava  KAVA $0.3938
₿0.000013
-3.48 $426.57M
₿14.44K
$0.4082
₿0.000014
$0.3855
₿0.000013
$10.7M
₿342.64
$426.57M
₿14.44K
$426.57M
₿14.44K
التنبؤ بسعر Kava(kava)
170 DeXe  DEXE $7.47
₿0.00022
-1.28 $426.64M
₿12.87K
$7.57
₿0.00023
$7.39
₿0.00022
$4.71M
₿211.75
$721.01M
₿21.76K
$426.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
171 Movement  MOVE $0.1592
-3.69 $414.34M
$0.1682
$0.159
$40.4M
$1.59B
$414.34M
التنبؤ بسعر Movement(move)
172 Morpho  MORPHO $1.33
-4.42 $415.49M
$1.42
$1.34
$11.33M
$1.33B
$415.49M
التنبؤ بسعر Morpho(morpho)
173 Binance-Peg Dogecoin  DOGE $0.1624
₿0.0000026
-4.98 $416.48M
₿0
$0.1726
₿0.0000027
$0.1619
₿0.0000026
$1.45M
₿54.74
$416.48M
$416.48M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Dog (Bitcoin)  DOG $0.00408
-5.00 $408.66M
$0.004377
$0.004016
$17.48M
$408.66M
$408.66M
التنبؤ بسعر Dog (Bitcoin)(dog)
175 Circle USYC  USYC $1.09
0.11 $410.29M
$1.09
$1.09
$3.63K
$410.29M
$410.29M
التنبؤ بسعر Circle USYC(usyc)
176 Brett  BRETT $0.04122
₿0.0000011
-6.33 $410.11M
₿9.59K
$0.04495
₿0.0000011
$0.04077
₿0.0000011
$25.5M
₿196.34
$410.11M
₿11.28K
$410.11M
₿9.59K
التنبؤ بسعر Brett(brett)
177 Helium  HNT $2.2
₿0.000079
-2.55 $407.83M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$7.52M
₿718.39
$492.93M
₿17.65K
$407.83M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 USDB  USDB $0.995
₿0.000014
-0.36 $404.31M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$731.26K
₿645.01
$404.31M
$404.31M
₿0
التنبؤ بسعر USDB(usdb)
179 Starknet  STRK $0.1102
₿0.000026
-6.03 $396.34M
₿19.46K
$0.1193
₿0.000027
$0.1095
₿0.000026
$21.69M
₿2.04K
$1.1B
₿267.26K
$396.34M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 Reserve Rights Token  RSR $0.006814
₿0.00000012
-4.75 $395.49M
₿6.58K
$0.007343
₿0.00000014
$0.006747
₿0.00000012
$21.19M
₿521.07
$682.91M
₿13.01K
$395.49M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 USDD  USDD $1
₿0.000014
0.02 $395.61M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$7.05M
₿73.99
$395.61M
$395.61M
₿10.71K
182 dYdX  DYDX $0.5247
₿0.000043
-3.76 $393.85M
₿20.31K
$0.5593
₿0.000045
$0.5212
₿0.000043
$10.42M
₿167.09
$503.03M
₿31.1K
$393.85M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Compound Governance Token  COMP $41.17
₿0.0010
-5.10 $386.99M
₿7K
$43.42
₿0.0010
$40.96
₿0.0010
$44.95M
₿632.52
$412.08M
₿10.21K
$386.99M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Stader ETHx  ETHX $2,645.33
₿0.051
-3.57 $384.77M
₿6.4K
$2,764.22
₿0.052
$2,635.82
₿0.051
$11.85K
₿15.05
$384.77M
₿6.4K
$384.77M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 النيو  NEO $5.37
₿0.00028
-4.93 $379.78M
₿20.14K
$5.7
₿0.00029
$5.37
₿0.00027
$17.71M
₿2.25K
$538.47M
₿28.56K
$379.78M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.21
₿0.00076
-5.51 $376.07M
₿20.46K
$14.17
₿0.00079
$13.21
₿0.00075
$11.35M
₿398.24
$376.07M
₿20.46K
$376.07M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 AIOZ Network  AIOZ $0.3128
₿0.000011
-1.91 $371.34M
₿12.29K
$0.3198
₿0.000012
$0.3005
₿0.000011
$14.47M
₿99.58
$371.43M
₿12.3K
$371.34M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
189 Mog Coin  MOG $0.0000009512
₿0.0000000000085
-8.71 $372.06M
₿3.35K
$0.000001069
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$15.53M
₿80.89
$372.06M
₿3.35K
$372.06M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.16 $371.52M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.21M
₿215.65
$371.52M
$371.52M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Conflux Token  CFX $0.07153
₿0.0000050
-5.92 $364.92M
₿19.35K
$0.07701
₿0.0000050
$0.07145
₿0.0000046
$17.15M
₿1.96K
$405.93M
₿27.57K
$364.92M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 eCash  XEC $0.00001822
₿0.0000000010
-3.53 $363.27M
₿19.98K
$0.00001898
₿0.0000000010
$0.00001813
₿0.0000000010
$5.09M
₿358.24
$363.28M
₿21.31K
$363.27M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Ether.fi Staked BTC  EBTC $107,147
-1.85 $359.96M
$109,828
$106,792
$904.27K
$359.96M
$359.96M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
195 ether.fi Staked ETH  EETH $2,490.13
₿0.051
-3.00 $357.78M
₿20.76K
$2,600.12
₿0.051
$2,479.51
₿0.050
$80.01K
₿2.15
$7.09B
₿54.93K
$357.78M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Axie Infinity  AXS $2.14
₿0.00013
-7.03 $354.58M
₿19.8K
$2.33
₿0.00014
$2.14
₿0.00013
$27.59M
₿785.98
$578.38M
₿37.36K
$354.58M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 DeepBook  DEEP $0.141
-6.03 $353M
$0.1543
$0.1393
$20.62M
$1.41B
$353M
التنبؤ بسعر DeepBook(deep)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $351.94M
$1
$0.9996
$10.23M
$351.94M
$351.94M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Telcoin  TEL $0.003808
₿0.000000057
-3.60 $349.98M
₿4.47K
$0.003996
₿0.000000061
$0.003789
₿0.000000057
$1.01M
₿31.48
$380.83M
₿5.75K
$349.98M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,742.93
₿0.053
-3.56 $345.05M
₿9.54K
$2,870.56
₿0.054
$2,735.62
₿0.053
$10.47M
₿151.43
$1.03B
₿78.73K
$345.05M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $0.9153
₿0.000079
-7.53 $343.88M
₿9.18K
$1.01
₿0.000085
$0.9098
₿0.000078
$77.55M
₿4.62K
$917.78M
₿79.7K
$343.88M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 EOS  EOS $0.478
₿0.000015
-3.54 $341.21M
₿17.23K
$0.4989
₿0.000015
$0.474
₿0.000014
$1.57M
₿2.6K
$1B
$341.21M
₿17.23K
التنبؤ بسعر EOS(eos)
204 JUST  JST $0.03435
₿0.00000055
-0.78 $340.16M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$24.56M
₿453.18
$340.16M
₿5.54K
$340.16M
₿4.98K
التنبؤ بسعر JUST(jst)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.08
₿0.00015
-5.96 $339.36M
$1.18
$1.08
$50.41M
$1.88B
₿258.73K
$339.36M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
206 Chiliz  CHZ $0.03448
₿0.0000020
-5.27 $335.15M
₿18.72K
$0.03678
₿0.0000022
$0.03442
₿0.0000020
$52.19M
₿1.44K
$335.15M
₿18.72K
$335.15M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Global Dollar  USDG $0.9982
-0.15 $332.01M
$0.9999
$0.998
$20.87M
$332.01M
$332.01M
التنبؤ بسعر Global Dollar(usdg)
208 Swell Ethereum  SWETH $2,721.9
₿0.053
-3.41 $330.49M
₿11.03K
$2,846.5
₿0.054
$2,712.36
₿0.052
$194.62K
₿54.8
$330.5M
₿11.03K
$330.49M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Sun Token  SUN $0.01723
₿0.00000022
-1.98 $330.11M
₿2.18K
$0.0176
₿0.00000022
$0.01719
₿0.00000021
$12.08M
₿387.46
$343.09M
₿4.41K
$330.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Olympus  OHM $20.11
₿0.00018
-0.70 $329.85M
₿2.96K
$20.36
₿0.00017
$20.01
₿0.00017
$169K
₿12.82
$415.93M
₿4K
$329.85M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,699
-1.57 $329.36M
$109,852
$107,341
$4.17M
$329.36M
$329.36M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Arweave  AR $5.01
₿0.00044
-6.26 $329.15M
₿28.72K
$5.45
₿0.00046
$4.99
₿0.00043
$22.09M
₿462.18
$329.15M
₿28.72K
$329.15M
₿28.72K
التنبؤ بسعر Arweave(ar)
213 ZKsync  ZK $0.0457
₿0.0000055
-5.56 $327.6M
$0.05034
$0.04533
$29.23M
$961.18M
$327.6M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,489.27
-3.51 $318.08M
$2,601.1
$2,479.81
$9.52M
$318.08M
$318.08M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Grass  GRASS $1.11
0.17 $320.22M
$1.14
$1.08
$62.4M
$1.11B
$320.22M
التنبؤ بسعر Grass(grass)
216 Ronin  RON $0.4798
₿0.000053
-4.95 $316.75M
₿16.63K
$0.517
₿0.000055
$0.4734
₿0.000053
$26.93M
₿319.75
$480.47M
₿53.35K
$316.75M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Frax  FRAX $0.9986
₿0.000014
-0.04 $314.05M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$967.04K
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.16 $312.3M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.82M
₿133.07
$312.3M
₿6.23K
$312.3M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Axelar  AXL $0.3137
₿0.000019
-4.80 $312.39M
₿12.44K
$0.3326
₿0.000022
$0.3105
₿0.000019
$8.87M
₿619.31
$379.04M
₿22.79K
$312.39M
₿12.44K
التنبؤ بسعر Axelar(axl)
220 Wormhole  W $0.06576
₿0.000011
-7.36 $309.01M
₿21.52K
$0.07188
₿0.000012
$0.06605
₿0.000011
$37.95M
₿4.68K
$663.95M
₿119.53K
$309.01M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Terra  LUNC $0.00005564
₿0.0000000018
-3.46 $304.36M
₿10.87K
$0.00005814
₿0.0000000019
$0.0000555
₿0.0000000018
$9.49M
₿588.86
$361.89M
₿12.69K
$304.36M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Beam  BEAM $0.005781
₿0.00000044
-6.81 $303.04M
₿23.51K
$0.006386
₿0.00000045
$0.005731
₿0.00000042
$29.84M
₿389.45
$342.27M
₿27.79K
$303.04M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Frax Ether  FRXETH $2,483.03
₿0.051
-3.62 $300.05M
₿13K
$2,598.53
₿0.051
$2,481.15
₿0.050
$256.77K
₿97.69
$300.05M
₿13K
$300.05M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 GHO  GHO $0.9991
₿0.000014
-0.02 $301.74M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$5.56M
₿59.52
$301.74M
₿676.45
$301.74M
₿676.45
التنبؤ بسعر GHO(gho)
225 AMP Token  AMP $0.003562
₿0.00000013
4.43 $300.35M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$45.86M
₿218.59
$355.4M
₿13.06K
$300.35M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Bybit Staked SOL  BBSOL $159.55
-3.23 $293.15M
$167.27
$158.69
$2.57M
$293.15M
$293.15M
التنبؤ بسعر Bybit Staked SOL(bbsol)
228 Akash Network  AKT $1.07
₿0.000058
2.63 $291.36M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$18.23M
₿109.29
$294.26M
₿13.7K
$291.36M
₿13.59K
التنبؤ بسعر Akash Network(akt)
229 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-4.19 $291.58M
₿0
$0.000001509
₿0.00000000000076
$0.000001419
₿0.00000000000058
$3.99M
₿0.49
$291.58M
$291.58M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا