Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Marinade staked SOL  MSOL $191.95
₿0.0028
-1.53 $756.12M
₿15.18K
$196.75
₿0.0030
$190.48
₿0.0028
$9.97M
₿73.52
$756.12M
₿15.18K
$756.12M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
113 Jupiter Staked SOL  JUPSOL $164.38
-1.22 $754.54M
$168.21
$163.19
$6.3M
$754.54M
$754.54M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 The Sandbox  SAND $0.3079
₿0.0000087
0.26 $753.11M
₿19.71K
$0.318
₿0.0000091
$0.3033
₿0.0000086
$67.51M
₿1.56K
$923.73M
₿26.26K
$753.11M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,245
-0.47 $749M
$95,216
$93,916
$70.59M
$749M
$749M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 DeXe  DEXE $13.11
₿0.00022
0.12 $747.85M
₿12.87K
$13.39
₿0.00023
$13
₿0.00022
$22.88M
₿211.75
$1.26B
₿21.76K
$747.85M
₿12.87K
التنبؤ بسعر DeXe(dexe)
117 Theta Network  THETA $0.7443
₿0.000039
0.99 $744.37M
₿39.59K
$0.7719
₿0.000042
$0.7348
₿0.000039
$32.75M
₿2.97K
$744.37M
₿39.59K
$744.37M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7267
₿0.000031
0.81 $726.53M
₿28.25K
$0.7385
₿0.000035
$0.7139
₿0.000031
$20.65M
₿1.6K
$1.53B
₿67.47K
$726.53M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,919.32
₿0.051
0.63 $704.52M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$1.83M
₿159.95
$704.7M
₿25.31K
$704.52M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
16.51 $701.39M
₿2.47K
$1.15
₿0.0000026
$0.9023
₿0.0000023
$471.5M
₿22.06
$1.08B
₿2.47K
$701.39M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 Brett  BRETT $0.06914
₿0.0000011
22.78 $685.14M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$76.17M
₿196.34
$685.14M
₿11.28K
$685.14M
₿9.59K
التنبؤ بسعر Brett(brett)
123 PancakeSwap Token  CAKE $2.11
₿0.000055
1.25 $680.42M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$82.74M
₿1.32K
$799.69M
₿21.18K
$680.42M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Kaia  KAIA $0.1152
-0.29 $675.1M
$0.118
$0.114
$10.98M
$675.1M
$675.1M
التنبؤ بسعر Kaia(kaia)
125 Onyxcoin  XCN $0.01993
₿0.000000035
-6.30 $663.56M
₿980.01
$0.02127
₿0.000000036
$0.01968
₿0.000000034
$53.34M
₿84.72
$964.6M
₿1.7K
$663.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
126 Usual USD  USD0 $0.9977
-0.01* $661.96M
$0.9982
$0.9972
$2.63M
$661.25M
$661.96M
التنبؤ بسعر Usual USD(usd0)
128 dogwifhat  WIF $0.6558
₿0.000049
3.63 $654.44M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$467.66M
₿7.3K
$654.44M
₿49.99K
$654.44M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.4107
₿0.000017
1.46 $648.07M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$24.5M
₿608.01
$648.07M
₿26.23K
$648.07M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9993
0.04 $626.03M
$1
$0.9983
$73.62K
$626.03M
$626.03M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3253
₿0.0000086
-1.86 $607.67M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$54.28M
₿1.63K
$713.46M
₿19.02K
$607.67M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Movement  MOVE $0.2462
4.59 $603.24M
$0.2571
$0.234
$142.03M
$2.46B
$603.24M
التنبؤ بسعر Movement(move)
133 Ethereum Name Service  ENS $18.11
₿0.00029
-2.02 $600.77M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$89.23M
₿687.08
$1.81B
₿29.25K
$600.77M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.97 $595.33M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$680.69K
₿1.42
$595.43M
₿1.69K
$595.33M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
0.32 $590.03M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$28.99M
₿2.28K
$1.84B
₿52.91K
$590.03M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Pyth Network  PYTH $0.1617
₿0.000010
-0.83 $586.14M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$28.1M
₿1.09K
$1.62B
₿108.72K
$586.14M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.5629
₿0.000017
0.83 $585.93M
₿17.61K
$0.583
₿0.000018
$0.5582
₿0.000017
$24.82M
₿564.27
$597.3M
₿17.98K
$585.93M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Pudgy Penguins  PENGU $0.009107
4.07 $573.09M
$0.009272
$0.008516
$145.86M
$699.49M
$573.09M
التنبؤ بسعر Pudgy Penguins(pengu)
139 Renzo Restaked ETH  EZETH $1,887.37
₿0.051
0.42 $572.06M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.02M
₿585.21
$572.06M
$572.06M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.47
₿0.000096
-6.02 $561.77M
₿9.16K
$3.69
₿0.000098
$3.45
₿0.000087
$81.61M
₿1.99K
$975.83M
₿24.43K
$561.77M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 SPX6900  SPX $0.5992
₿0.000000054
-1.87 $557.75M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$34.84M
₿2.04
$557.75M
₿50.44
$557.75M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.005925
₿0.000000057
-0.90 $544.53M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.65M
₿31.48
$592.53M
₿5.75K
$544.53M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.74
₿0.00039
-3.13 $540.68M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$23.68M
₿470.48
$540.74M
₿8.23K
$540.68M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009201
₿0.00000012
2.04 $522.11M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$33.12M
₿521.07
$920.04M
₿13.01K
$522.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6384
₿0.000027
2.85 $515.9M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$44.22M
₿618.19
$1.02B
₿26.04K
$515.9M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 AIOZ Network  AIOZ $0.4434
₿0.000011
24.07 $519.8M
₿12.29K
$0.4458
₿0.000012
$0.3574
₿0.000011
$31.84M
₿99.58
$519.82M
₿12.3K
$519.8M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
148 dYdX  DYDX $0.666
₿0.000043
1.27 $509.71M
₿20.31K
$0.6815
₿0.000045
$0.6552
₿0.000043
$12.63M
₿167.09
$586.47M
₿31.1K
$509.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 MANTRA DAO  OM $0.5219
₿0.000011
1.51 $499.97M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$117.93M
₿1.2K
$948.83M
₿10.59K
$499.97M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 Kava  KAVA $0.4603
₿0.000013
-0.35 $498.32M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.3M
₿342.64
$498.32M
₿14.44K
$498.32M
₿14.44K
التنبؤ بسعر Kava(kava)
151 TrueUSD  TUSD $0.9988
₿0.000014
0.11 $494.82M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$29.49M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
152 Elrond  EGLD $17.46
₿0.00076
-0.27 $491.67M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$36.94M
₿398.24
$491.72M
₿20.46K
$491.67M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.39
₿0.00010
1.54 $487.47M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$92.02M
₿5.37K
$590.22M
₿42.91K
$487.47M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Beldex  BDX $0.06743
₿0.00000057
-0.33 $481.83M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.44M
₿23.95
$669.86M
₿5.75K
$481.83M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Grass  GRASS $1.75
-1.71 $480.8M
$1.88
$1.73
$53.28M
$1.75B
$480.8M
التنبؤ بسعر Grass(grass)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,257
₿1.0019
-0.67 $479.26M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$38.39M
₿290.49
$480.01M
₿3.48K
$479.26M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002377
₿0.0000000010
-4.40 $471.9M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$46.12M
₿358.24
$471.9M
₿21.31K
$471.9M
₿19.98K
التنبؤ بسعر eCash(xec)
160 StakeWise Staked ETH  OSETH $1,892.24
₿0.051
0.94 $466.81M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$554.37K
₿4.13
$466.81M
₿1.48K
$466.81M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 pumpBTC  PUMPBTC $90,749
-1.51 $466.37M
$93,096
$77,164
$2.68K
$466.37M
$466.37M
التنبؤ بسعر pumpBTC(pumpbtc)
162 Arweave  AR $7.12
₿0.00044
1.99 $466.16M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$29.7M
₿462.18
$466.16M
₿28.72K
$466.16M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 Binance-Peg Dogecoin  DOGE $0.1814
₿0.0000026
-0.51 $464.38M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.59M
₿54.74
$464.38M
$464.38M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.1M
₿354.6
$461.67M
₿4.72K
$461.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1579
₿0.000026
1.92 $458.62M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.56M
₿2.04K
$1.58B
₿267.26K
$458.62M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.38
₿0.00028
-0.81 $450.05M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$37.17M
₿2.25K
$638.09M
₿28.56K
$450.05M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5553
₿0.000023
5.52 $443.56M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.28M
₿1.23K
$554.83M
₿23.81K
$443.56M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2483
₿0.000012
0.51 $428.48M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.42M
₿5.85K
$2.48B
₿127.96K
$428.48M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $94,206
₿1.00030
-0.56 $424.06M
₿2.51K
$95,302
₿1.010
$93,688
₿0.99
$6.99M
₿11.52
$424.06M
₿2.51K
$424.06M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 DeepBook  DEEP $0.1693
-3.19 $423.45M
$0.1814
$0.1633
$78.93M
$1.69B
$423.45M
التنبؤ بسعر DeepBook(deep)
172 APENFT  NFT $0.0000004269
₿0.0000000000077
1.89 $422.69M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$20.68M
₿353.29
$426.91M
₿7.69K
$422.69M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-0.13 $418.1M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.46M
₿785.98
$702.23M
₿37.36K
$418.1M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,803.74
₿0.051
0.03 $409.22M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.68K
₿2.15
$4.43B
₿54.93K
$409.22M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Conflux Token  CFX $0.07985
₿0.0000050
0.10 $408.88M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$30.87M
₿1.96K
$448.51M
₿27.57K
$408.88M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
177 USDB  USDB $1
₿0.000014
0.07 $406.61M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$904.36K
₿645.01
$406.61M
$406.61M
₿0
التنبؤ بسعر USDB(usdb)
178 Wormhole  W $0.08928
₿0.000011
6.78 $406.43M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$69.88M
₿4.68K
$892.54M
₿119.53K
$406.43M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 L2 Standard Bridged WETH (Base)  WETH $1,805.3
0.91 $406.15M
$1,827.56
$1,784.12
$396.3M
$406.16M
$406.15M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
180 Chiliz  CHZ $0.04243
₿0.0000020
0.94 $405.61M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$47.09M
₿1.44K
$405.62M
₿18.72K
$405.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Popcat  POPCAT $0.4022
₿0.0000031
1.48 $394.06M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$187.72M
₿192.09
$394.06M
₿3.11K
$394.06M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Compound Governance Token  COMP $43.76
₿0.0010
-0.31 $391.3M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.03M
₿632.52
$437.64M
₿10.21K
$391.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Mantle Restaked ETH  CMETH $1,921.8
0.68 $390.37M
$1,945.46
$1,895.83
$5.97M
$390.37M
$390.37M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
185 Super OETH  SUPEROETHB $1,804.59
0.64 $389.65M
$1,827.02
$1,782.89
$97.44K
$389.65M
$389.65M
التنبؤ بسعر Super OETH(superoethb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
-0.01 $383.8M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.57M
₿73.99
$383.8M
$383.8M
₿10.71K
187 Turbo  TURBO $0.005485
₿0.000000011
24.85 $377.89M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$287.33M
₿111.06
$377.89M
₿772.11
$377.89M
₿772.11
التنبؤ بسعر Turbo(turbo)
188 Beam  BEAM $0.007177
₿0.00000044
1.81 $376.01M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$30.91M
₿389.45
$424.69M
₿27.79K
$376.01M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,805.89
0.76 $365.9M
$1,829.34
$1,783.07
$263.95M
$366.16M
$365.9M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.5739
₿0.000053
1.08 $355.7M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$10.01M
₿319.75
$574.28M
₿53.35K
$355.7M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.69
₿0.00018
-0.19 $355.26M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$387.57K
₿12.82
$384.73M
₿4K
$355.26M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006527
₿0.0000000018
1.18 $354.71M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.03M
₿588.86
$424.15M
₿12.69K
$354.71M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004163
₿0.00000013
0.42 $350.72M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.39M
₿218.59
$415M
₿13.06K
$350.72M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.17 $350.23M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$671.46K
₿215.65
$350.23M
$350.23M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Axelar  AXL $0.3703
₿0.000019
2.41 $349.4M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.07M
₿619.31
$443.12M
₿22.79K
$349.4M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8304
₿0.000017
0.59 $346.12M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.53M
₿283.36
$830.72M
₿17.71K
$346.12M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.0177
₿0.00000022
2.73 $340.71M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.06M
₿387.46
$352.42M
₿4.41K
$340.71M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.1282
₿0.00000010
-2.82 $336.52M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.34M
₿55.72
$1.28B
₿1.08K
$336.52M
₿283.21
التنبؤ بسعر Saros(saros)
201 LayerZero  ZRO $2.96
4.12 $328.76M
$3.12
$2.83
$90.74M
$2.96B
$328.76M
التنبؤ بسعر LayerZero(zro)
202 Creditcoin  CTC $0.7203
₿0.000011
7.48 $323.68M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.18M
₿123.77
$432.14M
₿6.95K
$323.68M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.32 $323.48M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.01M
₿133.07
$323.48M
₿6.23K
$323.48M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 JUST  JST $0.03246
₿0.00000055
2.48 $321.29M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.83M
₿453.18
$321.29M
₿5.54K
$321.29M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9998
₿0.000014
0.01 $319.76M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.14M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
206 Ripple USD  RLUSD $0.9997
0.11 $316.96M
$1
$0.9979
$35.16M
$316.96M
$316.96M
التنبؤ بسعر Ripple USD(rlusd)
207 Akash Network  AKT $1.28
₿0.000058
1.76 $316.2M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.43M
₿109.29
$317.28M
₿13.7K
$316.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.49
₿0.00019
1.73 $312.85M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$213.69K
₿0.11
$312.85M
₿2.15K
$312.85M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 SuperFarm  SUPER $0.691
₿0.000015
-2.50 $312.09M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.47M
₿170.02
$690.93M
₿15.93K
$312.09M
₿7.2K
التنبؤ بسعر SuperFarm(super)
210 Mina Protocol  MINA $0.252
₿0.000014
0.18 $309.4M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$16.89M
₿546.62
$309.4M
₿17.07K
$309.4M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 Resolv USR  USR $0.9997
0.01* $309.35M
$0.9999
$0.9992
$9.05M
$309.83M
$309.35M
التنبؤ بسعر Resolv USR(usr)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,194
-0.63 $304.13M
$95,166
$93,920
$6.63M
$304.13M
$304.13M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.27
8.28 $302.53M
$1.3
$1.17
$21.77M
$1.27B
$302.53M
التنبؤ بسعر Morpho(morpho)
215 Gnosis  GNO $113.19
₿0.0051
-0.07 $293.11M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.2M
₿76.52
$339.57M
₿15.63K
$293.11M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6972
₿0.000028
0.57 $292.96M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.65M
₿115.52
$376.34M
₿27.64K
$292.96M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Ether.fi Staked BTC  EBTC $94,338
0.88 $290.06M
$95,569
$93,239
$361.16K
$288.18M
$290.06M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Venom  VENOM $0.1398
₿0.0000077
3.84 $289.47M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.23M
₿310.98
$1.02B
₿292.92
$289.47M
₿0
التنبؤ بسعر Venom(venom)
220 Golem  GLM $0.2858
₿0.0000076
1.74 $285.85M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.67M
₿224.55
$285.85M
₿7.62K
$285.85M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا