$3.17T
إجمالي القيمة السوقية
$84.79B
إجمالي حجم التداول
BTC 57.16%     ETH 11.38%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1135 L2 Standard Bridged WETH (Blast)  WETH $2,997.19
-1.23 $20.38M
$3,067.89
$2,968.97
$14.95K
$20.38M
$20.38M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1139 Thought  THT $0.03492
₿0.0000012
-5.00 $19.92M
₿542.65
$0.03786
₿0.0000013
$0.03205
₿0.0000011
$15.74K
₿0.61
$55.77M
₿1.78K
$19.92M
₿542.65
التنبؤ بسعر Thought(tht)
1140 THORSwap  THOR $0.09954
₿0.0000041
3.74 $20.25M
₿717.76
$0.1042
₿0.0000042
$0.09575
₿0.0000041
$245.07K
₿2.54
$28M
₿1.75K
$20.25M
₿717.76
التنبؤ بسعر THORSwap(thor)
1147 PONKE  PONKE $0.03611
₿0.00000082
-1.69 $20.02M
₿412.31
$0.03728
₿0.00000096
$0.03604
₿0.00000082
$3.48M
₿46.19
$20.03M
₿458.12
$20.02M
₿412.31
التنبؤ بسعر PONKE(ponke)
1150 The Innovation Game  TIG $0.7756
-2.71 $19.52M
$0.8089
$0.776
$4.18M
$36.18M
$19.52M
التنبؤ بسعر The Innovation Game(tig)
1151 Tribe  TRIBE $0.4846
₿0.0000070
0.86 $19.87M
₿3.2K
$0.4862
₿0.0000072
$0.4799
₿0.0000069
$68.71K
₿1.5
$484.64M
₿7.03K
$19.87M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1152 Vestra DAO  VSTR $0.01193
-1.72 $19.85M
$0.0122
$0.01178
$13.74K
$597.14M
$19.85M
التنبؤ بسعر Vestra DAO(vstr)
1153 Fusionist  ACE $0.2437
₿0.00012
-8.99 $19.73M
₿0
$0.2792
₿0.00013
$0.2423
₿0.00012
$15.49M
₿519.9
$35.56M
₿17.9K
$19.73M
₿0
التنبؤ بسعر Fusionist(ace)
1154 Phoenix  PHB $0.3251
₿0.000031
-2.16 $19.65M
₿1.56K
$0.3368
₿0.000034
$0.3223
₿0.000031
$2.11M
₿119.2
$19.65M
₿1.56K
$19.65M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1155 Wrapped QUIL  QUIL $0.02092
1.74 $19.54M
$0.02164
$0.02056
$198.55K
$19.54M
$19.54M
التنبؤ بسعر Wrapped QUIL(quil)
1157 Ampleforth Governance Token  FORTH $1.68
₿0.000082
-2.17 $19.36M
₿874.38
$1.76
₿0.000086
$1.68
₿0.000082
$3.16M
₿55.33
$25.75M
₿1.27K
$19.36M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1161 Polyhedra Network  ZKJ $0.04772
₿0.000036
-2.37 $19.13M
₿0
$0.04976
₿0.000040
$0.04719
₿0.000036
$3.34M
₿485.7
$47.64M
₿32.51K
$19.13M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1164 SideShift Token  XAI $0.1241
₿0.0000027
0.99 $19.09M
₿360.39
$0.1251
₿0.0000027
$0.1216
₿0.0000026
$2.06K
₿0.14
$26.08M
₿568.86
$19.09M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1165 Everscale  EVER $0.009583
₿0.00000048
1.72 $19M
₿953.32
$0.009729
₿0.00000051
$0.009368
₿0.00000048
$68.66K
₿1.96
$20.26M
₿1.02K
$19M
₿953.32
التنبؤ بسعر Everscale(ever)
1170 McDull (Meme)  MCDULL $0.00000211
-1.24 $18.76M
$0.000002139
$0.000002099
$42.77K
$18.76M
$18.76M
التنبؤ بسعر McDull (Meme)(mcdull)
1172 LUKSO  LYX $0.6125
₿0.000062
-1.72 $18.71M
₿1.89K
$0.6355
₿0.000063
$0.6066
₿0.000060
$1.03M
₿8.72
$25.8M
₿2.62K
$18.71M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1174 SuperWalk GRND  GRND $0.02643
₿0.0000026
1.04 $18.71M
₿115.72
$0.02677
₿0.0000026
$0.02578
₿0.0000025
$106.74K
₿1.26
$26.11M
₿2.61K
$18.71M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1176 Zircuit  ZRC $0.00828
-2.02 $18.7M
$0.008521
$0.008268
$6.5M
$83.01M
$18.7M
التنبؤ بسعر Zircuit(zrc)
1178 Mobox  MBOX $0.03743
₿0.0000060
-1.44 $18.73M
₿1.67K
$0.03825
₿0.0000061
$0.03707
₿0.0000059
$3.27M
₿151.62
$20.6M
₿2.36K
$18.73M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1179 DeGate  DG $0.04835
₿0.0000016
-0.59 $18.72M
₿652.03
$0.0487
₿0.0000017
$0.04819
₿0.0000016
$71.56
₿0.73
$48.35M
₿1.68K
$18.72M
₿652.03
التنبؤ بسعر DeGate(dg)
1182 Scroll  SCR $0.09736
-1.72 $18.48M
$0.1012
$0.09652
$4.56M
$97.27M
$18.48M
التنبؤ بسعر Scroll(scr)
1184 XION  XION $0.4167
-9.26 $18.42M
$0.4656
$0.4024
$8.73M
$83.57M
$18.42M
التنبؤ بسعر XION(xion)
1185 Thales  THALES $0.2868
₿0.0000046
-1.08 $18.41M
₿251.12
$0.2914
₿0.0000047
$0.2848
₿0.0000046
$91.57
₿1.62
$28.68M
₿453.28
$18.41M
₿251.12
التنبؤ بسعر Thales(thales)
1186 Thena  THE $0.1548
₿0.0000075
-1.62 $18.42M
₿209.47
$0.1592
₿0.0000078
$0.153
₿0.0000074
$5.74M
₿16.64
$41.83M
₿1.14K
$18.42M
₿209.47
التنبؤ بسعر Thena(the)
1187 Humans.ai  HEART $0.002341
₿0.00000039
0.66 $18.28M
₿2.21K
$0.002346
₿0.00000043
$0.00231
₿0.00000038
$429.57K
₿8.91
$18.28M
₿3.09K
$18.28M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1189 Alpha Quark Token  AQT $0.6794
₿0.000025
8.33 $18.24M
₿685.38
$0.7028
₿0.000025
$0.6271
₿0.000025
$4.31M
₿45.39
$20.41M
₿767.78
$18.24M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1192 Saros  SAROS $0.006953
₿0.00000010
-15.06 $18.1M
₿283.21
$0.008191
₿0.00000011
$0.006355
₿0.00000010
$3.73M
₿55.72
$68.97M
₿1.08K
$18.1M
₿283.21
التنبؤ بسعر Saros(saros)
1193 Syscoin  SYS $0.02122
₿0.0000039
-2.73 $18.02M
₿3.05K
$0.02192
₿0.0000040
$0.02122
₿0.0000038
$562.56K
₿66.87
$18.02M
₿3.09K
$18.02M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1196 Stader MaticX  MATICX $0.1568
₿0.000014
-1.06 $17.98M
₿1.94K
$0.1597
₿0.000014
$0.1561
₿0.000014
$9.42K
₿5.02
$17.98M
₿1.94K
$17.98M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1200 Stader  SD $0.2642
₿0.000014
-3.92 $17.91M
₿536.94
$0.2812
₿0.000014
$0.2634
₿0.000013
$4.27M
₿16.63
$31.85M
₿2.14K
$17.91M
₿536.94
التنبؤ بسعر Stader(sd)
1202 PepeCoin  PEPECOIN $0.186
₿0.000097
-2.64 $17.88M
₿0
$0.191
₿0.00010
$0.1841
₿0.000090
$253.08K
₿141.64
$20.03M
₿12.9K
$17.88M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1204 Mossland  MOC $0.04076
₿0.0000017
3.21 $17.87M
₿715.01
$0.04176
₿0.0000017
$0.03921
₿0.0000017
$812.85K
₿32.73
$20.38M
₿866.7
$17.87M
₿715.01
التنبؤ بسعر Mossland(moc)
1205 Access Protocol  ACS $0.0003961
₿0.000000046
-0.76 $17.69M
₿1.6K
$0.0004085
₿0.000000047
$0.0003922
₿0.000000045
$1.51M
₿26.63
$35.34M
₿4.02K
$17.69M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1206 OORT  OORT $0.02718
₿0.0000073
0.27 $17.73M
₿476.35
$0.02782
₿0.0000077
$0.02633
₿0.0000072
$1.13M
₿83.41
$54.2M
₿14.72K
$17.73M
₿476.35
التنبؤ بسعر OORT(oort)
1208 Helium Mobile  MOBILE $0.000282
₿0.000000041
-3.21 $17.63M
₿3.57K
$0.0002952
₿0.000000044
$0.0002801
₿0.000000040
$486.5K
₿77.31
$64.82M
₿9.46K
$17.63M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1209 TrustToken  TRU $0.01321
₿0.0000019
2.55 $17.54M
₿2.18K
$0.01345
₿0.0000020
$0.01246
₿0.0000019
$5.93M
₿296.08
$17.73M
₿2.4K
$17.54M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1210 Compound Dai  CDAI $0.02506
₿0.00000034
0.14 $17.61M
₿1.03K
$0.02507
₿0.00000034
$0.02499
₿0.00000032
$3.77K
₿0.07
$17.61M
₿1.03K
$17.61M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1213 Lido Staked SOL  STSOL $165.44
₿0.0028
-0.80 $17.56M
₿11.19K
$167.29
₿0.0030
$164.32
₿0.0028
$23.05K
₿1.88
$17.56M
₿11.19K
$17.56M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1214 PAAL AI  PAAL $0.0195
₿0.0000081
-2.60 $17.5M
₿5.33K
$0.0201
₿0.0000089
$0.01915
₿0.0000081
$2.63M
₿80.85
$19.5M
₿8.18K
$17.5M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1216 Coinweb  CWEB $0.002719
₿0.00000016
-2.21 $17.43M
₿766.89
$0.002789
₿0.00000017
$0.002715
₿0.00000016
$81.6K
₿2.15
$20.68M
₿1.28K
$17.43M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1219 Mango Markets  MNGO $0.01543
₿0.00000051
-1.38 $17.25M
₿666.43
$0.01567
₿0.00000051
$0.0154
₿0.00000032
$2.58K
₿17.03
$77.19M
₿2.56K
$17.25M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1220 Orchid Protocol  OXT $0.02925
₿0.0000020
-3.13 $17.29M
₿1.21K
$0.03044
₿0.0000021
$0.02914
₿0.0000020
$1.06M
₿80.8
$29.24M
₿2.04K
$17.29M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1222 PIVX  PIVX $0.1757
₿0.0000068
-6.53 $17.28M
₿560.3
$0.195
₿0.0000071
$0.1747
₿0.0000068
$3.01M
₿63.8
$17.28M
₿560.3
$17.28M
₿560.3
التنبؤ بسعر PIVX(pivx)
1223 ParaSwap  PSP $0.01581
₿0.00000056
150.00 $17.18M
₿713.12
$0.0159
₿0.00000057
$0.00632
₿0.00000055
$1.04K
₿3.06
$17.66M
₿1.02K
$17.18M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1224 ThunderCore  TT $0.001297
₿0.000000080
2.49 $16.8M
₿888.91
$0.001553
₿0.000000084
$0.001266
₿0.000000078
$5.06M
₿1.85
$16.8M
₿888.91
$16.8M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1226 Melon  MLN $5.73
₿0.00037
-16.86 $17.12M
₿546.84
$6.93
₿0.00041
$5.72
₿0.00035
$20.94M
₿388.91
$17.12M
₿1K
$17.12M
₿546.84
التنبؤ بسعر Melon(mln)
1228 Ski Mask Dog  SKI $0.01715
-4.48 $17.15M
$0.01799
$0.01714
$480.84K
$17.15M
$17.15M
التنبؤ بسعر Ski Mask Dog(ski)
1232 HOPR  HOPR $0.03167
₿0.0000019
-1.73 $17.09M
₿855.33
$0.03227
₿0.0000020
$0.03164
₿0.0000019
$98.25K
₿10.24
$17.89M
₿880.4
$17.09M
₿855.33
التنبؤ بسعر HOPR(hopr)
1238 Stake DAO  SDT $0.2545
₿0.0000040
-0.41 $16.94M
₿220.04
$0.2564
₿0.0000041
$0.2504
₿0.0000039
$5.94K
₿0.03
$17.49M
₿257.26
$16.94M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1239 EthicHub  ETHIX $0.2393
₿0.0000030
-1.25 $16.88M
₿214.89
$0.2428
₿0.0000030
$0.2386
₿0.0000029
$2.71K
₿0.01
$23.95M
₿304.82
$16.88M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1240 Minswap  MIN $0.009575
₿0.00000048
-1.06 $16.84M
₿549.59
$0.009711
₿0.00000051
$0.009558
₿0.00000048
$159.53K
₿0.79
$23.94M
₿1.45K
$16.84M
₿549.59
التنبؤ بسعر Minswap(min)
1242 Gearbox  GEAR $0.001678
₿0.00000043
-1.81 $16.78M
₿2.24K
$0.001719
₿0.00000044
$0.001676
₿0.00000041
$158.31K
₿28.17
$16.78M
₿4.35K
$16.78M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1246 Fuel Network  FUEL $0.002551
-1.21 $16.7M
$0.002597
$0.002542
$243.8K
$25.95M
$16.7M
التنبؤ بسعر Fuel Network(fuel)
1251 Klever  KLV $0.001854
₿0.000000050
0.04 $16.67M
₿455.86
$0.001895
₿0.
$0.00182
₿0.
$3M
₿0
$16.67M
₿455.85
$16.67M
₿455.86
التنبؤ بسعر Klever(klv)
1252 World of Dypians  WOD $0.05027
-5.48 $16.95M
$0.05409
$0.04863
$6.74M
$50.28M
$16.95M
التنبؤ بسعر World of Dypians(wod)
1253 YieldNest Restaked ETH  YNETH $3,125.83
-1.72 $16.65M
$3,192.48
$3,098.48
$6.88K
$16.65M
$16.65M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1254 Alephium  ALPH $0.134
₿0.000049
2.34 $16.56M
₿3.71K
$0.1343
₿0.000051
$0.1297
₿0.000046
$136.1K
₿67.35
$29.11M
₿9.7K
$16.56M
₿3.71K
التنبؤ بسعر Alephium(alph)
1255 Bityuan  BTY $0.02343
₿0.000018
-9.53 $16.53M
₿0
$0.02596
₿0.
$0.02327
₿0.
$223.43K
₿0
$16.53M
$16.53M
₿0
التنبؤ بسعر Bityuan(bty)
1256 Coq Inu  COQ $0.0000002375
₿0.000000000049
-1.23 $16.49M
₿3.41K
$0.0000002476
₿0.000000000055
$0.0000002326
₿0.000000000048
$5.44M
₿272.67
$16.49M
₿3.41K
$16.49M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1258 ELYSIA  EL $0.002386
₿0.00000017
0.53 $16.3M
₿1.18K
$0.002516
₿0.00000018
$0.002362
₿0.00000017
$452.86K
₿41.54
$16.3M
₿1.18K
$16.3M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1259 GRIFFAIN  GRIFFAIN $0.0164
17.41 $16.37M
$0.01726
$0.0138
$5.3M
$16.37M
$16.37M
التنبؤ بسعر GRIFFAIN(griffain)
1261 Groestlcoin  GRS $0.1806
₿0.0000094
2.25 $16.06M
₿805.4
$0.2062
₿0.0000098
$0.1746
₿0.0000094
$8.51M
₿47.71
$16.06M
₿997.01
$16.06M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1262 CoinMetro  XCM $0.05354
₿0.0000012
-3.44 $16.18M
₿371.1
$0.05755
₿0.0000012
$0.05354
₿0.0000012
$47.14K
₿0.05
$16.83M
₿403.41
$16.18M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1263 OPENLOOT  OL $0.02059
-3.02 $16.07M
$0.02205
$0.02059
$1.32M
$102.96M
$16.07M
التنبؤ بسعر OPENLOOT(ol)
1265 Hanu Yokia  HANU $0.0000001072
₿0.0000000000040
-1.00 $16.06M
₿115.62
$0.0000001084
₿0.0000000000041
$0.0000001071
₿0.0000000000040
$46.5
₿0.01
$63.6M
₿2.43K
$16.06M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1266 Ampleforth  AMPL $1.32
₿0.000017
-2.86 $16.08M
₿3.82K
$1.36
₿0.000017
$1.32
₿0.000016
$17.63K
₿14.1
$17.23M
₿4.46K
$16.08M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1267 Wrapped Mantle  WMNT $1.09
₿0.000018
1.09 $16.06M
₿0
$1.1
₿0.000019
$1.06
₿0.000018
$1.45M
₿115.54
$16.06M
$16.06M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1268 Layer3  L3 $0.01574
16.88 $16.01M
$0.01698
$0.01344
$11.52M
$51.85M
$16.01M
التنبؤ بسعر Layer3(l3)
1270 Milady Meme Coin  LADYS $0.00000001782
₿0.0000000000028
32.91 $15.83M
₿2.52K
$0.00000002052
₿0.0000000000032
$0.0000000134
₿0.0000000000027
$5.46M
₿165.48
$15.83M
₿2.52K
$15.83M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1271 NFPrompt  NFP $0.02964
₿0.0000093
-1.40 $15.87M
₿0
$0.03068
₿0.000010
$0.02941
₿0.0000092
$3.23M
₿321.33
$29.67M
₿6.64K
$15.87M
₿0
التنبؤ بسعر NFPrompt(nfp)
1272 Stader BNBx  BNBX $967.52
₿0.0092
-1.01 $15.87M
₿420.61
$980.63
₿0.0092
$961.6
₿0.0089
$2.15K
₿2.47
$0
$15.87M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1274 AdEx  ADX $0.1071
₿0.0000039
-2.54 $15.87M
₿571.75
$0.1102
₿0.0000042
$0.1067
₿0.0000039
$3.22M
₿150.67
$16.1M
₿595.38
$15.87M
₿571.75
التنبؤ بسعر AdEx(adx)
1275 Radicle  RAD $0.318
₿0.000036
-3.27 $15.83M
₿1.84K
$0.3322
₿0.000039
$0.3167
₿0.000036
$2.89M
₿204.19
$31.76M
₿3.7K
$15.83M
₿1.84K
التنبؤ بسعر Radicle(rad)
1277 Firmachain  FCT $0.01458
₿0.0000010
3.55 $15.82M
₿873.46
$0.01511
₿0.0000011
$0.01402
₿0.0000010
$1.16M
₿329.29
$16.04M
₿881.15
$15.82M
₿873.46
التنبؤ بسعر Firmachain(fct)
1279 DAO Maker  DAO $0.06253
₿0.000021
-0.67 $15.71M
₿5.09K
$0.06306
₿0.000022
$0.06252
₿0.000021
$282.75K
₿127.14
$17.37M
₿6.04K
$15.71M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1280 Hamster Kombat  HMSTR $0.000244
₿0.000000016
-1.80 $15.7M
$0.00029
$0.0002367
$23.85M
$24.4M
$15.7M
التنبؤ بسعر Hamster Kombat(hmstr)
1281 BXN  BXN $0.001004
₿0.000000095
-2.09 $15.7M
₿0
$0.001026
₿0.00000010
$0.001001
₿0.000000081
$451.89K
₿14.2
$50.14M
₿134.43K
$15.7M
₿0
التنبؤ بسعر BXN(bxn)
1282 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.04 $15.69M
$1
$0.9892
$104.08K
$15.69M
$15.69M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1284 Zeta  ZEX $0.08334
-0.48 $15.66M
$0.09013
$0.08267
$1.2M
$83.38M
$15.66M
التنبؤ بسعر Zeta(zex)
1289 Hey Anon  ANON $1.16
-5.50 $15.51M
$1.22
$1.15
$212.58K
$24.25M
$15.51M
التنبؤ بسعر Hey Anon(anon)
1292 Ninja Squad Token  NST $1.79
₿0.000086
-2.95 $15.43M
₿0
$1.85
₿0.00010
$1.79
₿0.000067
$108.54K
₿46.35
$15.43M
₿175.04
$15.43M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1294 Stronghold Staked SOL  STRONGSOL $156
-1.09 $15.38M
$158.15
$155.3
$415.59
$15.38M
$15.38M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1299 Alien Worlds  TLM $0.00249
₿0.00000033
-1.63 $15.3M
₿1.37K
$0.002678
₿0.00000036
$0.002474
₿0.00000033
$7.67M
₿155.6
$17.08M
₿2.12K
$15.3M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1301 AhaToken  AHT $0.002142
₿0.00000013
0.76 $15.28M
₿676.24
$0.00236
₿0.00000014
$0.002098
₿0.00000013
$1.55M
₿139.1
$16.6M
₿1.07K
$15.28M
₿676.24
التنبؤ بسعر AhaToken(aht)
1302 Fwog  FWOG $0.01573
-10.37 $15.27M
$0.01839
$0.01494
$8.14M
$15.27M
$15.27M
التنبؤ بسعر Fwog(fwog)
1305 LimeWire  LMWR $0.04168
₿0.000019
-1.83 $15.36M
₿1.1K
$0.04314
₿0.000020
$0.04114
₿0.000018
$1.65M
₿73.78
$26.38M
₿15.54K
$15.36M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1306 Acala  ACA $0.01303
₿0.0000022
-3.14 $15.19M
₿2.13K
$0.0135
₿0.0000024
$0.01293
₿0.0000021
$3.38M
₿131.9
$20.83M
₿2.38K
$15.19M
₿2.13K
التنبؤ بسعر Acala(aca)
1310 Cronos zkEVM CRO  ZKCRO $0.1165
-6.07 $15.06M
$0.124
$0.1165
$41.85
$15.06M
$15.06M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1313 Forta  FORT $0.0241
₿0.0000028
-5.67 $15.04M
₿987.97
$0.02577
₿0.0000029
$0.02399
₿0.0000028
$1.24M
₿11.38
$24.14M
₿2.9K
$15.04M
₿987.97
التنبؤ بسعر Forta(fort)
1316 CONX  CONX $0.0169
₿0.0000030
-1.81 $14.97M
₿1.66K
$0.0174
₿0.0000031
$0.01674
₿0.0000030
$25.9K
₿1.42
$33.82M
₿6.2K
$14.97M
₿1.66K
التنبؤ بسعر CONX(conx)
1317 Ellipsis  EPS $0.02142
₿0.00000043
-1.04 $14.96M
₿306.85
$0.02178
₿0.00000043
$0.02136
₿0.00000042
$9.07
₿0.01
$15.5M
₿317.94
$14.96M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1318 Ice Open Network  ICE $0.002199
₿0.000000062
-4.48 $14.94M
₿410.29
$0.002313
₿0.000000064
$0.002183
₿0.000000061
$3.66M
₿360.15
$46.52M
₿1.31K
$14.94M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1319 Maya Protocol  CACAO $0.1493
₿0.000017
1.40 $14.93M
₿1.73K
$0.1493
₿0.000018
$0.1457
₿0.000016
$1.89M
₿16.88
$14.93M
₿1.73K
$14.93M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1320 PlatON Network  LAT $0.002215
₿0.00000026
0.12 $14.97M
₿1.4K
$0.002259
₿0.00000027
$0.002196
₿0.00000024
$2.42M
₿114.15
$22.7M
₿2.69K
$14.97M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1323 XBorg  XBG $0.0689
-3.85 $14.9M
$0.07241
$0.06847
$92.77K
$69.29M
$14.9M
التنبؤ بسعر XBorg(xbg)
1324 STON  STON $0.3981
₿0.00041
-2.59 $14.91M
₿694.41
$0.4333
₿0.00043
$0.3973
₿0.00037
$7.79K
₿18.9
$39.81M
₿41.14K
$14.91M
₿694.41
التنبؤ بسعر STON(ston)
1325 Gitcoin  GTC $0.1559
₿0.000025
-0.87 $14.88M
₿1.58K
$0.1596
₿0.000027
$0.1535
₿0.000025
$1.21M
₿124.59
$15.44M
₿2.59K
$14.88M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1326 Morphware  XMW $0.01903
-9.56 $14.86M
$0.02114
$0.01854
$183.34K
$23.47M
$14.86M
التنبؤ بسعر Morphware(xmw)
1328 TARS AI  TAI $0.0253
0.72 $14.75M
$0.02547
$0.02485
$1.59M
$22.51M
$14.75M
التنبؤ بسعر TARS AI(tai)
1330 Cudos  CUDOS $0.001997
₿0.00000031
-1.34 $14.73M
₿2.14K
$0.002156
₿0.00000032
$0.001997
₿0.00000030
$236.16
₿33.39
$18.62M
₿2.86K
$14.73M
₿2.14K
التنبؤ بسعر Cudos(cudos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀