صفحة النتائج 8 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Snowbank SB	$234.97 ₿0.0032	2.57	$37.5M ₿522.32	$238.72 ₿0.0033	$228.51 ₿0.0031	$172.93 ₿0.01	$37.5M ₿522.32	$37.5M ₿522.32
853	Tornado Cash TORN	$9.84 ₿0.000044	8.31	$37.49M ₿170.18	$9.94 ₿0.000046	$9.05 ₿0.000043	$4.63M ₿0.53	$98.37M ₿446.61	$37.49M ₿170.18
854	Wrapped Centrifuge WCFG	$0.1859 ₿0.000012	1.54	$37.47M ₿4.37K	$0.1893 ₿0.000012	$0.1818 ₿0.000011	$97.94K ₿15.04	$37.47M	$37.47M ₿4.37K
855	Bluefin BLUE	$0.1218	-0.05	$37.32M	$0.1256	$0.1207	$27.85M	$122.12M	$37.32M
859	Big Dog Fink BINK	$0.0002489	3.37	$37.09M	$0.0002533	$0.0002408	$3.25K	$37.09M	$37.09M
860	Synapse SYN	$0.169 ₿0.000018	3.58	$37.07M ₿3.61K	$0.1744 ₿0.000020	$0.1624 ₿0.000018	$5.26M ₿355.07	$42.3M ₿3.51K	$37.07M ₿3.61K
861	Hashflow HFT	$0.06404 ₿0.0000060	4.64	$37M ₿2.33K	$0.06459 ₿0.0000063	$0.06105 ₿0.0000060	$11.16M ₿214.44	$64.07M ₿6.05K	$37M ₿2.33K
862	Gains Network GNS	$1.24 ₿0.000065	5.74	$36.94M ₿2.23K	$1.25 ₿0.000067	$1.17 ₿0.000065	$2.73M ₿78.65	$36.94M ₿2.23K	$36.94M ₿2.23K
863	PolySwarm NCT	$0.01953 ₿0.00000042	1.89	$36.9M ₿731.48	$0.02003 ₿0.00000044	$0.01916 ₿0.00000041	$529.05K ₿13.47	$36.91M ₿799.02	$36.9M ₿731.48
865	Radicle RAD	$0.7392 ₿0.000036	-0.12	$36.83M ₿1.84K	$0.7448 ₿0.000039	$0.7204 ₿0.000036	$11.23M ₿204.19	$73.91M ₿3.7K	$36.83M ₿1.84K
866	Layer3 L3	$0.05765	-4.76	$36.78M	$0.0663	$0.05655	$14.03M	$192.59M	$36.78M
867	Morphware XMW	$0.04703	-1.85	$36.77M	$0.05594	$0.04245	$2.62M	$58.08M	$36.77M
868	Crown by Third Time Games CROWN	$0.146 ₿0.000019	18.95	$36.77M ₿3.05K	$0.1532 ₿0.000021	$0.1219 ₿0.000018	$358K ₿19.64	$36.77M ₿4.77K	$36.77M ₿3.05K
871	Pixels PIXEL	$0.04715 ₿0.0000090	7.65	$36.44M ₿7.02K	$0.04821 ₿0.0000094	$0.04355 ₿0.0000087	$15.15M ₿1.24K	$236.29M ₿45.49K	$36.44M ₿7.02K
872	sUSD SUSD	$0.9683 ₿0.000014	-0.29	$36.26M ₿727.58	$0.9718 ₿0.000014	$0.9662 ₿0.000014	$449.61K ₿56.3	$36.26M ₿727.58	$36.26M ₿727.58
873	Ancient8 A8	$0.1201	3.33	$36.17M	$0.1225	$0.1153	$9.64M	$120.53M	$36.17M
876	Syscoin SYS	$0.044 ₿0.0000039	7.52	$36.02M ₿3.05K	$0.04439 ₿0.0000040	$0.04078 ₿0.0000038	$1.38M ₿66.87	$36.03M ₿3.09K	$36.02M ₿3.05K
877	Binance-Peg DAI DAI	$0.9997	-0.01*	$35.99M	$1	$0.9977	$304.99K	$35.99M	$35.99M
878	Token Pocket TPT	$0.01035 ₿0.00000010	4.58	$35.89M ₿348.65	$0.01042 ₿0.00000010	$0.0099 ₿0.000000096	$245.47K ₿1.46	$35.89M ₿348.65	$35.89M ₿348.65
879	Strike STRIKE	$6.44 ₿0.00019	2.04	$35.78M ₿919.03	$6.54 ₿0.00019	$6.29 ₿0.00018	$645.35K ₿11.18	$41.91M ₿1.27K	$35.78M ₿919.03
880	Hive Dollar HBD	$1.03 ₿0.000014	-0.61	$35.76M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$6.47K ₿0.75	$35.76M ₿508.51	$35.76M ₿508.51
881	Celo Dollar CUSD	$1 ₿0.000014	-0.21	$35.71M ₿565.89	$1.01 ₿0.000014	$0.9952 ₿0.000014	$2.03M ₿98.01	$35.71M ₿565.84	$35.71M ₿565.89
883	SX Network SX	$0.06359 ₿0.0000016	1.81	$35.67M ₿720.46	$0.06359 ₿0.0000016	$0.0623 ₿0.0000015	$4.01K ₿0.11	$63.54M ₿1.64K	$35.67M ₿720.46
884	Puffer PUFFER	$0.2022	5.18	$35.61M	$0.207	$0.1912	$22.04M	$202.36M	$35.61M
885	T-mac DAO TMG	$20.29 ₿0.00017	1.27	$35.51M ₿312.16	$21.15 ₿0.00018	$20.03 ₿0.00016	$2.1K ₿0.07	$20.29B ₿178.38K	$35.51M ₿312.16
887	ThunderCore TT	$0.002885 ₿0.000000080	0.25	$35.4M ₿888.91	$0.00292 ₿0.000000084	$0.002855 ₿0.000000078	$649.63K ₿1.85	$35.4M ₿888.91	$35.4M ₿888.91
890	Acala ACA	$0.03032 ₿0.0000022	2.60	$35.39M ₿2.13K	$0.03083 ₿0.0000024	$0.0295 ₿0.0000021	$6.38M ₿131.9	$48.54M ₿2.38K	$35.39M ₿2.13K
891	RSS3 RSS3	$0.04909 ₿0.0000060	3.66	$35.39M ₿3.95K	$0.04998 ₿0.0000065	$0.04685 ₿0.0000060	$5.37M ₿77.5	$49.18M ₿6.08K	$35.39M ₿3.95K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Orchid Protocol OXT	$0.05965 ₿0.0000020	1.06	$35.3M ₿1.21K	$0.06086 ₿0.0000021	$0.05875 ₿0.0000020	$3.75M ₿80.8	$59.68M ₿2.04K	$35.3M ₿1.21K
894	Pangolin PNG	$0.1598 ₿0.0000069	6.04	$35.26M ₿1.49K	$0.1611 ₿0.0000075	$0.1507 ₿0.0000068	$952.08K ₿50.94	$86.07M ₿3.74K	$35.26M ₿1.49K
895	Wrapped QUIL QUIL	$0.03876	5.60	$35.2M	$0.03901	$0.03482	$599.63K	$35.2M	$35.2M
900	NFPrompt NFP	$0.07561 ₿0.0000093	6.59	$34.6M ₿0	$0.07685 ₿0.000010	$0.07079 ₿0.0000092	$3.67M ₿321.33	$75.65M ₿6.64K	$34.6M ₿0
901	Hegic HEGIC	$0.03209 ₿0.00000031	-1.06	$34.58M ₿339.69	$0.03315 ₿0.00000032	$0.03174 ₿0.00000030	$97.9K ₿0.67	$34.58M ₿339.69	$34.58M ₿339.69
902	ANyONe Protocol ANYONE	$0.43 ₿0.000048	18.21	$34.55M ₿3.58K	$0.4446 ₿0.000052	$0.362 ₿0.000048	$449.4K ₿29.72	$43.23M ₿4.89K	$34.55M ₿3.58K
903	APX APX	$0.07953 ₿0.0000016	2.91	$34.57M ₿736.21	$0.08059 ₿0.0000017	$0.0771 ₿0.0000016	$1.06M ₿5.34	$319.49M ₿6.8K	$34.57M ₿736.21
904	Maverick Protocol MAV	$0.05783 ₿0.0000086	9.02	$34.52M ₿2.16K	$0.05809 ₿0.0000092	$0.05286 ₿0.0000085	$3.41M ₿197.87	$115.76M ₿17.28K	$34.52M ₿2.16K
906	GAME by Virtuals GAME	$0.03441	10.06	$34.42M	$0.03553	$0.03126	$10.99M	$34.42M	$34.42M
907	Peapods Finance PEAS	$3.45 ₿0.000072	8.64	$34.37M ₿721.75	$3.48 ₿0.000075	$3.18 ₿0.000071	$676.4K ₿6.19	$34.37M ₿721.75	$34.37M ₿721.75
909	Bertram The Pomeranian BERT	$0.03485	4.36	$34.21M	$0.03711	$0.03187	$2.17M	$34.21M	$34.21M
911	BakeryToken BAKE	$0.1181 ₿0.0000053	6.26	$34.09M ₿1.53K	$0.1193 ₿0.0000056	$0.1108 ₿0.0000052	$7.57M ₿194.08	$34.22M ₿1.47K	$34.09M ₿1.53K
912	Stader MaticX MATICX	$0.2567 ₿0.000014	4.12	$34.05M ₿1.94K	$0.261 ₿0.000014	$0.246 ₿0.000014	$15.97K ₿5.02	$34.05M ₿1.94K	$34.05M ₿1.94K
913	DEAPCOIN DEP	$0.001231 ₿0.000000036	5.38	$33.89M ₿854.82	$0.001253 ₿0.000000036	$0.001167 ₿0.000000034	$3.6M ₿22.54	$36.8M ₿1.09K	$33.89M ₿854.82
914	Elastos ELA	$1.49 ₿0.000058	4.11	$33.79M ₿1.29K	$1.49 ₿0.000060	$1.42 ₿0.000058	$360.08K ₿13.5	$38.51M ₿1.5K	$33.79M ₿1.29K
917	Ice Open Network ICE	$0.004929 ₿0.000000062	-2.19	$33.57M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$11.07M ₿360.15	$104.52M ₿1.31K	$33.57M ₿410.29
918	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01*	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$34.2 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
919	DUSK Network DUSK	$0.06691 ₿0.0000064	6.76	$33.51M ₿2.94K	$0.06815 ₿0.0000070	$0.06267 ₿0.0000063	$5.41M ₿331.1	$33.51M ₿3.22K	$33.51M ₿2.94K
921	Edge EDGE	$0.8139 ₿0.0000022	13.76	$33.41M ₿99.04	$0.83 ₿0.0000023	$0.7094 ₿0.0000022	$49.58K ₿0.04	$48.82M ₿132.02	$33.41M ₿99.04
924	NodeAI GPU	$0.3417 ₿0.000029	3.70	$33.31M ₿2.7K	$0.3629 ₿0.000033	$0.3271 ₿0.000026	$17.24M ₿36.7	$34.14M ₿2.77K	$33.31M ₿2.7K
925	Electroneum ETN	$0.001851 ₿0.000000094	6.84	$33.27M ₿1.69K	$0.001864 ₿0.000000095	$0.001719 ₿0.000000089	$11.54M ₿14.22	$38.86M ₿1.98K	$33.27M ₿1.69K
926	BitMEX BMEX	$0.3303 ₿0.0000040	2.21	$32.96M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$112.8K ₿0.49	$148.68M ₿1.84K	$32.96M ₿408.52
927	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.20	$32.9M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.29M ₿55.45	$32.9M ₿483.34	$32.9M ₿0
928	Parcl PRCL	$0.09418	10.36	$32.94M	$0.09751	$0.08515	$12.54M	$93.8M	$32.94M
929	Nym NYM	$0.04043 ₿0.0000033	-1.29	$32.87M ₿2.39K	$0.0417 ₿0.0000033	$0.04002 ₿0.0000032	$4.95M ₿23.82	$40.44M ₿3.34K	$32.87M ₿2.39K
930	AUKI AUKI	$0.01592	-1.75	$32.77M	$0.01651	$0.01518	$136.31K	$159.36M	$32.77M
931	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$575.26K ₿624.59	$32.65M	$32.65M ₿0
932	Slash Vision Labs SVL	$0.006596	3.31	$32.58M	$0.006626	$0.006168	$201.34K	$65.96M	$32.58M
933	McDull (Meme) MCDULL	$0.00000366	-2.15	$32.49M	$0.00000385	$0.00000321	$74.73K	$32.49M	$32.49M
934	Hooked Protocol HOOK	$0.1236 ₿0.000018	12.93	$32.3M ₿2.68K	$0.1236 ₿0.000019	$0.1091 ₿0.000018	$8.51M ₿180.11	$61.71M ₿9.25K	$32.3M ₿2.68K
935	Zerebro ZEREBRO	$0.03227	2.05	$32.29M	$0.03354	$0.03162	$14.89M	$32.29M	$32.29M
936	Ampleforth AMPL	$1.31 ₿0.000017	6.71	$32.16M ₿3.82K	$1.36 ₿0.000017	$1.22 ₿0.000016	$777.89K ₿14.1	$34.13M ₿4.46K	$32.16M ₿3.82K
937	CargoX CXO	$0.1924 ₿0.0000011	-0.59	$32.22M ₿186.45	$0.1968	$0.1918	$7.02K ₿0	$41.47M ₿239.94	$32.22M ₿186.45
938	Mr. Miggles MIGGLES	$0.03351	8.17	$32.14M	$0.03415	$0.03093	$4.65M	$32.14M	$32.14M
940	Ethernity Chain ERN	$1.33 ₿0.000089	1.57	$31.97M ₿1.84K	$1.35 ₿0.000094	$1.31 ₿0.000089	$107.1K ₿66.47	$39.91M ₿2.67K	$31.97M ₿1.84K
941	NetMind Token NMT	$0.6526 ₿0.00013	8.13	$31.96M ₿0	$0.675 ₿0.00016	$0.6026 ₿0.00013	$1.91M ₿22.34	$94.05M ₿15.38K	$31.96M ₿0
942	Stader SD	$0.5273 ₿0.000014	7.40	$31.83M ₿536.94	$0.535 ₿0.000014	$0.4907 ₿0.000013	$7.02M ₿16.63	$63.21M ₿2.14K	$31.83M ₿536.94
943	ELYSIA EL	$0.004675 ₿0.00000017	10.31	$31.8M ₿1.18K	$0.005357 ₿0.00000018	$0.004185 ₿0.00000017	$9.19M ₿41.54	$31.8M ₿1.18K	$31.8M ₿1.18K
944	Clover Finance CLV	$0.02597 ₿0.0000014	2.09	$31.79M ₿1.19K	$0.02631 ₿0.0000015	$0.02541 ₿0.0000014	$2.46M ₿123.3	$51.94M ₿1.48K	$31.79M ₿1.19K
945	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
946	NEURALAI NEURAL	$3.17 ₿0.000014	7.96	$31.77M ₿0	$3.33 ₿0.000016	$2.92 ₿0.000010	$267.03K ₿9.18	$31.77M ₿153.26	$31.77M ₿0
948	Law Blocks LBT	$0.1295 ₿0.0000014	0.08	$31.74M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$299.56K ₿1.14	$129.57M ₿1.45K	$31.74M ₿108.68
952	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.321 ₿0.0000029	$0.3003 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
953	Radiant Capital RDNT	$0.02565 ₿0.0000043	8.14	$31.65M ₿2.11K	$0.02597 ₿0.0000045	$0.02367 ₿0.0000043	$5.59M ₿328.55	$38.49M ₿4.34K	$31.65M ₿2.11K
954	Hex Trust USD USDX	$0.9656	-1.73	$31.57M	$1.02	$0.9656	$501.23	$31.57M	$31.57M
956	Tree TREE	$0.3099 ₿0.0000033	-6.79	$31.49M ₿352.1	$0.3501 ₿0.0000036	$0.3098 ₿0.0000032	$160.39K ₿2.59	$36.65M ₿569.36	$31.49M ₿352.1
959	OpenServ SERV	$0.04559	16.62	$31.21M	$0.04823	$0.03903	$1.22M	$45.63M	$31.21M
960	Dacxi DXI	$0.0008921 ₿0.0000000029	-1.24	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$332.58K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
961	Sperax SPA	$0.0152 ₿0.00000026	2.48	$31.11M ₿450.94	$0.01534 ₿0.00000028	$0.01482 ₿0.00000025	$8.53M ₿32.3	$70.05M ₿1.23K	$31.11M ₿450.94
962	ParaSwap PSP	$0.01989 ₿0.00000056	7.64	$30.85M ₿713.12	$0.02016 ₿0.00000057	$0.01845 ₿0.00000055	$155.84K ₿3.06	$35.83M ₿1.02K	$30.85M ₿713.12
963	Unicorn Fart Dust UFD	$0.03101	4.12	$30.77M	$0.03115	$0.02955	$1.89M	$30.77M	$30.77M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Helium Mobile MOBILE	$0.0003709 ₿0.000000041	-0.67	$30.75M ₿3.57K	$0.0003795 ₿0.000000044	$0.00037 ₿0.000000040	$1.36M ₿77.31	$85.32M ₿9.46K	$30.75M ₿3.57K
967	Covalent X Token CXT	$0.03292	1.00	$30.62M	$0.03321	$0.03201	$4.49M	$33.01M	$30.62M
968	Milady Cult Coin CULT	$0.0007061	21.46	$30.55M	$0.0007291	$0.0005813	$2.63M	$70.6M	$30.55M
971	Wen WEN	$0.00004182 ₿0.0000000040	7.27	$30.45M ₿2.99K	$0.00004449 ₿0.0000000046	$0.00003892 ₿0.0000000040	$4.19M ₿906.93	$30.45M ₿2.99K	$30.45M ₿2.99K
972	Renzo REZ	$0.01154 ₿0.0000055	7.45	$30.37M	$0.01188	$0.0107	$13.6M	$115.42M	$30.37M
973	A Hunters Dream CAW	$0.00000004764 ₿0.0000000000015	6.69	$30.33M ₿986.9	$0.0000000479 ₿0.0000000000016	$0.0000000446 ₿0.0000000000015	$823.73K ₿34.07	$31.76M ₿1.03K	$30.33M ₿986.9
974	SaucerSwap SAUCE	$0.03676 ₿0.0000017	5.59	$30.22M ₿1.11K	$0.03744 ₿0.0000018	$0.03481 ₿0.0000017	$118.23K ₿27.61	$36.75M ₿1.79K	$30.22M ₿1.11K
975	DeGate DG	$0.07797 ₿0.0000016	-0.17	$30.19M ₿652.03	$0.07878 ₿0.0000017	$0.0772 ₿0.0000016	$43.35K ₿0.73	$77.98M ₿1.68K	$30.19M ₿652.03
976	Wojak WOJAK	$0.0004356 ₿0.0000000061	17.34	$30.19M ₿427.74	$0.0004446 ₿0.0000000063	$0.0003698 ₿0.0000000058	$1.55M ₿21.77	$30.19M ₿427.74	$30.19M ₿427.74
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03388 ₿0.00000031	$0.03213 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Ampleforth Governance Token FORTH	$2.63 ₿0.000082	2.95	$30.14M ₿874.38	$2.64 ₿0.000086	$2.54 ₿0.000082	$2.59M ₿55.33	$40.25M ₿1.27K	$30.14M ₿874.38
979	BOBO Coin BOBO	$0.000000454 ₿0.000000000019	22.01	$30.13M ₿0	$0.0000004598 ₿0.000000000022	$0.0000003712 ₿0.000000000018	$2.98M ₿40.9	$30.17M ₿1.3K	$30.13M ₿0
980	Pirate Chain ARRR	$0.1532 ₿0.0000031	3.69	$30.08M ₿609.89	$0.1553 ₿0.0000032	$0.1477 ₿0.0000028	$199.45K ₿1.52	$30.66M ₿621.66	$30.08M ₿609.89
981	Alien Worlds TLM	$0.005143 ₿0.00000033	7.80	$30M ₿1.37K	$0.005227 ₿0.00000036	$0.004758 ₿0.00000033	$11.32M ₿155.6	$34.55M ₿2.12K	$30M ₿1.37K
983	Everscale EVER	$0.01505 ₿0.00000048	-0.36	$29.94M ₿953.32	$0.01548 ₿0.00000051	$0.01428 ₿0.00000048	$480.85K ₿1.96	$31.93M ₿1.02K	$29.94M ₿953.32
986	Firmachain FCT	$0.02952 ₿0.0000010	0.94	$29.83M ₿873.46	$0.02985 ₿0.0000011	$0.02921 ₿0.0000010	$362.62K ₿329.29	$30.19M ₿881.15	$29.83M ₿873.46
987	Suilend SEND	$0.5711	6.43	$29.79M	$0.5872	$0.5326	$1.64M	$57.04M	$29.79M
988	HairDAO HAIR	$42.92 ₿0.00067	11.80	$29.75M ₿434.45	$43.09 ₿0.00068	$38.32 ₿0.00067	$11.08K ₿0	$66.06M ₿1.04K	$29.75M ₿434.45
990	Radio Caca RACA	$0.00007173 ₿0.0000000045	2.23	$29.47M ₿1.63K	$0.00007231 ₿0.0000000047	$0.00007011 ₿0.0000000045	$6M ₿155.93	$29.83M ₿1.94K	$29.47M ₿1.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}