Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.34B
إجمالي حجم التداول
BTC 59.96%     ETH 7.85%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
675 Velodrome Finance  VELO $0.0467
₿0.0000035
-3.20 $42.81M
₿2.15K
$0.04841
₿0.0000037
$0.0467
₿0.0000034
$4.73M
₿193.29
$95.73M
₿5.59K
$42.81M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
676 MESSIER  M87 $0.00004757
₿0.000000000099
-6.95 $42.11M
₿88.18
$0.00005148
₿0.00000000010
$0.00004759
₿0.000000000088
$1.1M
₿0.61
$42.11M
₿88.18
$42.11M
₿88.18
التنبؤ بسعر MESSIER(m87)
677 Forta  FORT $0.07699
₿0.0000028
0.15 $42.11M
₿987.97
$0.08046
₿0.0000029
$0.07621
₿0.0000028
$459.16K
₿11.38
$77.03M
₿2.9K
$42.11M
₿987.97
التنبؤ بسعر Forta(fort)
678 Zedxion  ZEDXION $0.3428
₿0.0000035
0.19 $41.93M
₿0
$0.3435
₿0.0000035
$0.3407
₿0.0000034
$815.91K
₿12.17
$1.63B
₿16.79K
$41.93M
₿0
التنبؤ بسعر Zedxion(zedxion)
679 Web 3 Dollar  USD3 $1.05
-0.02 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
680 Peapods Finance  PEAS $4.2
₿0.000072
4.74 $41.75M
₿721.75
$4.21
₿0.000075
$4.01
₿0.000071
$515.81K
₿6.19
$41.75M
₿721.75
$41.75M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
682 Tensor  TNSR $0.1242
₿0.000023
-7.67 $41.63M
₿2.94K
$0.1346
₿0.000028
$0.1243
₿0.000022
$6.1M
₿5.59K
$124.42M
₿23.48K
$41.63M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
683 Cronos Bridged WBTC (Cronos)  WBTC $82,372
-1.01 $41.85M
$83,748
$81,668
$78.24K
$41.85M
$41.85M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
686 ApeX  APEX $0.7349
₿0.000046
-3.93 $41.02M
₿2.11K
$0.7698
₿0.000048
$0.7117
₿0.000045
$14.61M
₿1.6K
$367.36M
₿46.01K
$41.02M
₿2.11K
التنبؤ بسعر ApeX(apex)
687 Ocean Protocol  OCEAN $0.197
₿0.000015
-2.12 $41.09M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$106.15K
₿693.8
$187.46M
₿21.92K
$41.09M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
689 Ekubo Protocol  EKUBO $4.04
-2.26 $40.43M
$4.57
$4.05
$540.3K
$40.43M
$40.43M
التنبؤ بسعر Ekubo Protocol(ekubo)
691 Stronghold Token  SHX $0.007459
₿0.00000011
-4.06 $40.1M
₿593.51
$0.007815
₿0.00000011
$0.007338
₿0.000000099
$441.23K
₿12.49
$0
$40.1M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
692 Avalanche Bridged WBTC (Avalanche)  WBTC $82,575
-0.64 $39.92M
$83,693
$81,842
$55.06K
$39.92M
$39.92M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
693 Omni Network  OMNI $2.09
-4.95 $39.92M
$2.21
$2.09
$10.6M
$208.65M
$39.92M
التنبؤ بسعر Omni Network(omni)
694 CYBER  CYBER $1.07
₿0.00019
-2.53 $39.86M
₿2.15K
$1.11
₿0.00020
$1.07
₿0.00019
$5.21M
₿406.88
$107.04M
₿19.5K
$39.86M
₿2.15K
التنبؤ بسعر CYBER(cyber)
695 SpaceN  SN $0.9914
₿0.0000069
-0.70 $39.68M
₿277.44
$1
₿0.0000071
$0.9895
₿0.0000067
$11.7K
₿0.17
$991.77M
₿6.93K
$39.68M
₿277.44
التنبؤ بسعر SpaceN(sn)
696 DIAdata  DIA $0.328
₿0.0000088
-2.59 $39.28M
₿977.29
$0.3367
₿0.0000090
$0.3286
₿0.0000088
$5.46M
₿123.45
$55.41M
₿1.49K
$39.28M
₿977.29
التنبؤ بسعر DIAdata(dia)
699 Bifrost  BFC $0.02833
₿0.0000012
0.09 $39.45M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$631.3K
₿38.72
$67.16M
₿2.99K
$39.45M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
701 SMARDEX  SDEX $0.004274
₿0.00000032
-0.64 $38.91M
₿2.66K
$0.004309
₿0.00000032
$0.004272
₿0.00000031
$111.75K
₿25.34
$42.75M
₿3.21K
$38.91M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
702 Marinade  MNDE $0.09034
₿0.0000036
-1.38 $38.87M
₿958.16
$0.09161
₿0.0000038
$0.08925
₿0.0000035
$579.15K
₿13.43
$90.33M
₿3.65K
$38.87M
₿958.16
التنبؤ بسعر Marinade(mnde)
703 Cookie DAO  COOKIE $0.08648
-7.70 $38.9M
$0.09369
$0.08647
$5.99M
$86.47M
$38.9M
التنبؤ بسعر Cookie DAO(cookie)
705 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
706 Fuel Network  FUEL $0.008616
-4.67 $38.65M
$0.009076
$0.008617
$949.66K
$86.71M
$38.65M
التنبؤ بسعر Fuel Network(fuel)
707 Gains Network  GNS $1.24
₿0.000065
-0.89 $38.47M
₿2.23K
$1.27
₿0.000067
$1.24
₿0.000065
$1.24M
₿78.65
$38.47M
₿2.23K
$38.47M
₿2.23K
التنبؤ بسعر Gains Network(gns)
708 Kujira  KUJI $0.3129
₿0.000032
14.57 $38.34M
₿4.01K
$0.3146
₿0.000034
$0.2704
₿0.000032
$338.13K
₿16.02
$38.35M
₿4.01K
$38.34M
₿4.01K
التنبؤ بسعر Kujira(kuji)
710 Acala  ACA $0.03282
₿0.0000022
-1.70 $38.32M
₿2.13K
$0.03449
₿0.0000024
$0.03257
₿0.0000021
$6.72M
₿131.9
$52.55M
₿2.38K
$38.32M
₿2.13K
التنبؤ بسعر Acala(aca)
711 MovieBloc  MBL $0.002084
₿0.000000078
1.36 $38.24M
₿1.37K
$0.00213
₿0.000000081
$0.002029
₿0.000000078
$3.14M
₿29.17
$62.55M
₿2.34K
$38.24M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
712 TrustToken  TRU $0.03014
₿0.0000019
-5.34 $38.23M
₿2.18K
$0.03184
₿0.0000020
$0.03015
₿0.0000019
$7.29M
₿296.08
$38.68M
₿2.4K
$38.23M
₿2.18K
التنبؤ بسعر TrustToken(tru)
713 Uquid Coin  UQC $3.81
₿0.00013
0.06 $38.09M
₿1.32K
$3.84
₿0.00013
$3.75
₿0.00012
$436.57K
₿40.38
$152.35M
₿5.3K
$38.09M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
714 SSV Network  SSV $5.37
₿0.00076
-10.54 $38.16M
₿5.39K
$6.01
₿0.00076
$5.39
₿0.00068
$14.74M
₿676.96
$66.61M
₿8.58K
$38.16M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
715 Boba Network  BOBA $0.08561
₿0.0000071
-5.75 $37.91M
₿2.75K
$0.09142
₿0.0000074
$0.08556
₿0.0000071
$3.23M
₿655.27
$42.78M
₿3.61K
$37.91M
₿2.75K
التنبؤ بسعر Boba Network(boba)
716 Oraichain Token  ORAI $2.08
₿0.00020
-6.08 $37.85M
₿3.27K
$2.22
₿0.00020
$2.04
₿0.00020
$777.01K
₿99.69
$39.2M
₿3.64K
$37.85M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
717 Morphware  XMW $0.04807
-2.14 $37.55M
$0.04913
$0.04718
$116.4K
$59.31M
$37.55M
التنبؤ بسعر Morphware(xmw)
718 Ampleforth  AMPL $1.14
₿0.000017
3.22 $37.52M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$63.07K
₿14.1
$40.84M
₿4.46K
$37.52M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
719 Lista USD  LISUSD $0.9986
₿0.000014
0.03 $37.55M
₿953.91
$0.999
₿0.000014
$0.9972
₿0.000013
$184.99K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
721 Avalanche Bridged WETH (Avalanche)  WETH $1,783.37
-0.89 $37.17M
$1,814.88
$1,779.71
$11.3M
$37.17M
$37.17M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
722 Origin Protocol  OGN $0.05392
₿0.0000031
-3.35 $37.19M
₿1.57K
$0.0558
₿0.0000033
$0.05398
₿0.0000030
$6.54M
₿352.47
$76.02M
₿3.12K
$37.19M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
723 Telos  TLOS $0.08829
₿0.0000046
-0.83 $37.1M
₿1.94K
$0.08903
₿0.0000048
$0.0878
₿0.0000046
$5.1M
₿101.21
$37.1M
₿1.97K
$37.1M
₿1.94K
التنبؤ بسعر Telos(tlos)
724 Helium IOT  IOT $0.0004114
₿0.000000018
-3.85 $37.14M
₿458.76
$0.0004327
₿0.000000019
$0.0004069
₿0.000000017
$3.04K
₿0.42
$82.33M
₿3.62K
$37.14M
₿458.76
التنبؤ بسعر Helium IOT(iot)
725 Wrapped XRP  WXRP $2.07
₿0.0000088
-4.27 $37.09M
₿0
$2.18
₿0.0000091
$2.07
₿0.0000084
$5.28K
₿0.06
$37.09M
$37.09M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
726 Radicle  RAD $0.7439
₿0.000036
1.32 $36.96M
₿1.84K
$0.7473
₿0.000039
$0.7268
₿0.000036
$10.28M
₿204.19
$74.17M
₿3.7K
$36.96M
₿1.84K
التنبؤ بسعر Radicle(rad)
727 Storj  STORJ $0.2571
₿0.0000099
2.89 $36.97M
₿1.43K
$0.2595
₿0.000010
$0.2437
₿0.0000098
$14.52M
₿293.65
$109.27M
₿4.23K
$36.97M
₿1.43K
التنبؤ بسعر Storj(storj)
728 Metal Blockchain  METAL $0.07282
₿0.0000010
-3.40 $37.28M
₿0
$0.07937
₿0.0000010
$0.07295
₿0.0000010
$392.04K
₿12.36
$48.96M
₿359.56
$37.28M
₿0
التنبؤ بسعر Metal Blockchain(metal)
729 doginme  DOGINME $0.0005447
₿0.000000010
-10.82 $36.82M
₿699.91
$0.0006108
₿0.000000011
$0.0005459
₿0.0000000096
$4.64M
₿33.62
$36.82M
₿699.91
$36.82M
₿699.91
التنبؤ بسعر doginme(doginme)
730 MARBLEX  MBX $0.1765
₿0.000015
-4.05 $36.42M
₿1.83K
$0.184
₿0.000016
$0.1763
₿0.000015
$931.88K
₿32.11
$56.77M
₿5.01K
$36.42M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
731 XT.com Token  XT $4.09
₿0.000034
-0.68 $36.43M
₿0
$4.15
₿0.000035
$4.07
₿0.000034
$5.25M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
732 zkSync Bridged USDC (zkSync)  USDC $0.999
₿0.000014
-0.11 $36.34M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.26M
₿624.59
$36.34M
$36.34M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
733 My Neighbor Alice  ALICE $0.3944
₿0.000025
-1.77 $36.41M
₿2.28K
$0.4065
₿0.000027
$0.3953
₿0.000025
$11.04M
₿233.79
$39.54M
₿2.55K
$36.41M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
734 Coq Inu  COQ $0.0000005227
₿0.000000000049
-6.75 $36.31M
₿3.41K
$0.0000005606
₿0.000000000055
$0.0000005221
₿0.000000000048
$1.24M
₿272.67
$36.31M
₿3.41K
$36.31M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
735 Keep Network  KEEP $0.06599
₿0.0000032
-4.77 $36.28M
₿1.8K
$0.06965
₿0.0000034
$0.06599
₿0.0000032
$3.15K
₿0.72
$65.99M
₿3.27K
$36.28M
₿1.8K
التنبؤ بسعر Keep Network(keep)
736 Storm  STMX $0.003307
₿0.00000014
-0.52 $36.38M
₿1.64K
$0.003368
₿0.00000015
$0.003252
₿0.00000014
$1.72M
₿60.54
$41.34M
₿1.86K
$36.38M
₿1.64K
التنبؤ بسعر Storm(stmx)
738 AI Rig Complex  ARC $0.03607
-11.14 $36.1M
$0.04059
$0.03574
$6.25M
$36.1M
$36.1M
التنبؤ بسعر AI Rig Complex(arc)
739 RIF Token  RIF $0.03606
₿0.0000036
-2.33 $36.12M
₿3.65K
$0.03709
₿0.0000038
$0.03611
₿0.0000036
$1.61M
₿52.65
$36.12M
₿3.65K
$36.12M
₿3.65K
التنبؤ بسعر RIF Token(rif)
740 Strike  STRIKE $6.53
₿0.00019
4.15 $36.47M
₿919.03
$6.81
₿0.00019
$6.26
₿0.00018
$6.2M
₿11.18
$43.24M
₿1.27K
$36.47M
₿919.03
التنبؤ بسعر Strike(strike)
741 Binance-Peg DAI  DAI $0.9998
-0.05 $36M
$1
$0.9972
$75.97K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
742 Orchid Protocol  OXT $0.06086
₿0.0000020
-3.12 $36.02M
₿1.21K
$0.06282
₿0.0000021
$0.06093
₿0.0000020
$5.57M
₿80.8
$60.9M
₿2.04K
$36.02M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
744 Altura  ALU $0.0361
₿0.00000085
-3.45 $35.76M
₿618.74
$0.03747
₿0.00000086
$0.03615
₿0.00000084
$11.73M
₿148.65
$35.76M
₿851.05
$35.76M
₿618.74
التنبؤ بسعر Altura(alu)
746 Neutron  NTRN $0.1253
₿0.000015
-1.81 $35.71M
₿4.21K
$0.1276
₿0.000016
$0.1249
₿0.000014
$1.83M
₿196.13
$125.35M
₿15.05K
$35.71M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$943.29
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 Celo Dollar  CUSD $0.9983
₿0.000014
-0.18 $35.5M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.36M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
749 inSure DeFi  SURE $0.00134
₿0.000000094
-1.84 $35.5M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$42.96
₿19.21
$117.95M
₿8.34K
$35.5M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
750 Clash of Lilliput  COL $0.4299
₿0.000011
29.14 $35.29M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$60.62K
₿1.52
$429.96M
₿12.01K
$35.29M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
752 Osaka Protocol  OSAK $0.00000004628
₿0.0000000000054
-5.15 $35.25M
₿4.17K
$0.00000004883
₿0.0000000000055
$0.00000004628
₿0.0000000000053
$32.98K
₿11.23
$35.25M
₿4.17K
$35.25M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
753 Snowbank  SB $219.4
₿0.0032
-0.88 $35.03M
₿522.32
$221.44
₿0.0033
$216.7
₿0.0031
$180.42
₿0.01
$35.03M
₿522.32
$35.03M
₿522.32
التنبؤ بسعر Snowbank(sb)
754 Radio Caca  RACA $0.00008496
₿0.0000000045
-0.98 $34.9M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008496
₿0.0000000045
$3.23M
₿155.93
$35.33M
₿1.94K
$34.9M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
756 Metadium  META $0.0202
₿0.00000084
-1.12 $34.54M
₿1.43K
$0.02043
₿0.00000086
$0.01989
₿0.00000068
$818.35K
₿2.96K
$40.41M
₿1.68K
$34.54M
₿1.43K
التنبؤ بسعر Metadium(meta)
757 Travala.com  AVA $0.5095
₿0.000012
-2.78 $34.51M
₿675.43
$0.5292
₿0.000012
$0.5106
₿0.000012
$3.43M
₿55.82
$34.51M
₿787.59
$34.51M
₿675.43
التنبؤ بسعر Travala.com(ava)
758 BXN  BXN $0.00223
₿0.000000095
-1.39 $34.43M
₿0
$0.002353
₿0.00000010
$0.002156
₿0.000000081
$996.19K
₿14.2
$111.49M
₿134.43K
$34.43M
₿0
التنبؤ بسعر BXN(bxn)
759 XION  XION $1.13
-8.07 $34.48M
$1.23
$1.13
$5.55M
$225.26M
$34.48M
التنبؤ بسعر XION(xion)
760 Seedify.fund  SFUND $0.5405
₿0.000055
-2.91 $34.33M
₿3.53K
$0.5573
₿0.000056
$0.5401
₿0.000055
$1.46M
₿126.83
$54.01M
₿5.56K
$34.33M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 CargoX  CXO $0.2048
₿0.0000011
1.14 $34.24M
₿186.45
$0.2063
$0.1994
$9.97K
₿0
$44.06M
₿239.94
$34.24M
₿186.45
التنبؤ بسعر CargoX(cxo)
762 Binance-Peg Avalanche  AVAX $17.14
₿0.00067
-5.21 $34.26M
₿0
$18.13
₿0.00069
$17.13
₿0.00066
$76.64K
₿2.76
$34.26M
$34.26M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
763 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
764 Ski Mask Dog  SKI $0.03428
-5.51 $34.25M
$0.03703
$0.03422
$476K
$34.25M
$34.25M
التنبؤ بسعر Ski Mask Dog(ski)
765 Hive Dollar  HBD $0.9876
₿0.000014
-0.75 $33.97M
₿508.51
$0.9977
₿0.000014
$0.9462
₿0.000014
$5.56K
₿0.75
$33.97M
₿508.51
$33.97M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
766 Aergo  AERGO $0.07077
₿0.0000023
36.69 $33.37M
₿1.05K
$0.07308
₿0.0000024
$0.05132
₿0.0000023
$90.47M
₿27.23
$35.31M
₿1.18K
$33.37M
₿1.05K
التنبؤ بسعر Aergo(aergo)
767 Solidus Ai Tech  AITECH $0.02234
₿0.0000031
-2.69 $33.83M
₿1.67K
$0.02296
₿0.0000034
$0.02232
₿0.0000030
$4.8M
₿115.83
$44.43M
₿6.28K
$33.83M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
768 Simon's Cat  CAT $0.00000502
-4.28 $33.94M
$0.000005239
$0.00000502
$7.18M
$40.73M
$33.94M
التنبؤ بسعر Simon's Cat(cat)
769 PolySwarm  NCT $0.0179
₿0.00000042
-3.07 $33.77M
₿731.48
$0.01859
₿0.00000044
$0.01789
₿0.00000041
$211.95K
₿13.47
$33.78M
₿799.02
$33.77M
₿731.48
التنبؤ بسعر PolySwarm(nct)
770 ANDY ETH  ANDY $0.00003351
₿0.00000000068
-3.51 $33.5M
₿0
$0.00003473
₿0.0000000011
$0.00003233
₿0.00000000062
$1.16M
₿126.37
$33.5M
₿680.75
$33.5M
₿0
التنبؤ بسعر ANDY ETH(andy)
771 DUSK Network  DUSK $0.0665
₿0.0000064
-3.34 $33.32M
₿2.94K
$0.0688
₿0.0000070
$0.06661
₿0.0000063
$3.31M
₿331.1
$33.32M
₿3.22K
$33.32M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
774 LUKSO  LYX $1.08
₿0.000062
-5.22 $33.08M
₿1.89K
$1.22
₿0.000063
$1.08
₿0.000060
$816.75K
₿8.72
$45.62M
₿2.62K
$33.08M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
775 Socean Staked Sol  INF $152.04
₿0.0029
-2.06 $33.2M
₿650.73
$157.64
₿0.0030
$152.42
₿0.0029
$1.29M
₿48.78
$101.7M
₿1.99K
$33.2M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
776 Dego Finance  DEGO $1.57
₿0.000043
-1.32 $33.02M
₿234.01
$1.61
₿0.000045
$1.57
₿0.000042
$4.53M
₿75.2
$33.02M
₿647.31
$33.02M
₿234.01
التنبؤ بسعر Dego Finance(dego)
777 ALEX Lab  ALEX $0.03983
₿0.0000061
-8.45 $32.97M
₿4.38K
$0.04388
₿0.0000063
$0.03965
₿0.0000061
$692.16K
₿167.03
$39.83M
₿6.18K
$32.97M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 BakeryToken  BAKE $0.1136
₿0.0000053
-4.80 $32.88M
₿1.53K
$0.1194
₿0.0000056
$0.1137
₿0.0000052
$3.66M
₿194.08
$33M
₿1.47K
$32.88M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
780 Minswap  MIN $0.02308
₿0.00000048
-3.74 $32.79M
₿549.59
$0.02398
₿0.00000051
$0.02307
₿0.00000048
$108.37K
₿0.79
$69.23M
₿1.45K
$32.79M
₿549.59
التنبؤ بسعر Minswap(min)
781 McDull (Meme)  MCDULL $0.0000037
-2.02 $33.07M
$0.000003819
$0.00000371
$162.21K
$33.07M
$33.07M
التنبؤ بسعر McDull (Meme)(mcdull)
782 XT Stablecoin XTUSD  XTUSD $0.9983
₿0.000014
0.18 $32.75M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$1.7M
₿55.45
$32.75M
₿483.34
$32.75M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
786 Big Dog Fink  BINK $0.0002189
-1.24 $32.71M
$0.0002266
$0.0002188
$1.03K
$32.71M
$32.71M
التنبؤ بسعر Big Dog Fink(bink)
787 Anvil  ANVL $0.00171
-1.65 $32.4M
$0.001756
$0.001707
$1.83K
$168.75M
$32.4M
التنبؤ بسعر Anvil(anvl)
788 HUMAN Protocol  HMT $0.0427
₿0.00000068
2.14 $32.35M
₿0
$0.04296
₿0.00000073
$0.04078
₿0.00000067
$16.08K
₿3
$42.68M
₿685.41
$32.35M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
789 Loom Network (NEW)  LOOM $0.02604
₿0.0000014
0.86 $32.35M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.15M
₿117.4
$33.84M
₿1.93K
$32.35M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
790 tokenbot  CLANKER $32.33
3.82 $32.38M
$33.49
$31.05
$4.13M
$32.38M
$32.38M
التنبؤ بسعر tokenbot(clanker)
791 DeGate  DG $0.08282
₿0.0000016
0.21 $32.17M
₿652.03
$0.08322
₿0.0000017
$0.08221
₿0.0000016
$14.08K
₿0.73
$83.09M
₿1.68K
$32.17M
₿652.03
التنبؤ بسعر DeGate(dg)
792 Sweat Economy  SWEAT $0.004233
₿0.00000016
-2.30 $32.34M
₿1.28K
$0.004374
₿0.00000017
$0.004252
₿0.00000016
$2.08M
₿109.19
$90.04M
₿3.55K
$32.34M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
793 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
794 Elastos  ELA $1.41
₿0.000058
0.14 $31.92M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$118.23K
₿13.5
$36.38M
₿1.5K
$31.92M
₿1.29K
التنبؤ بسعر Elastos(ela)
796 Alephium  ALPH $0.2955
₿0.000049
-3.41 $31.62M
₿3.71K
$0.3071
₿0.000051
$0.2893
₿0.000046
$475.48K
₿67.35
$61.85M
₿9.7K
$31.62M
₿3.71K
التنبؤ بسعر Alephium(alph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا