$3.7T
إجمالي القيمة السوقية
$116.27B
إجمالي حجم التداول
BTC 55.86%     ETH 10.65%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 dForce Token  DF $0.08146
₿0.00000088
-3.36 $80.05M
₿617.93
$0.0846
₿0.00000090
$0.08018
₿0.00000087
$8.84M
₿55.38
$81.45M
₿882.78
$80.05M
₿617.93
التنبؤ بسعر dForce Token(df)
619 Autonolas  OLAS $0.7081
₿0.000056
-2.41 $79.83M
₿2.46K
$0.731
₿0.000057
$0.7027
₿0.000052
$436.17K
₿48.92
$327.79M
₿30.31K
$79.83M
₿2.46K
التنبؤ بسعر Autonolas(olas)
620 Osaka Protocol  OSAK $0.0000001046
₿0.0000000000054
5.68 $79.63M
₿4.17K
$0.0000001055
₿0.0000000000055
$0.00000009879
₿0.0000000000053
$73.18K
₿11.23
$79.63M
₿4.17K
$79.63M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
621 Bancor Network Token  BNT $0.6681
₿0.000012
2.89 $79.08M
₿1.59K
$0.6737
₿0.000012
$0.649
₿0.000012
$328.57K
₿152.69
$79.05M
₿1.59K
$79.08M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
623 BLOCKv  VEE $0.02391
₿0.00000012
13.17 $78.94M
₿407.06
$0.0239
₿0.00000013
$0.02105
₿0.00000011
$341.19K
₿0.16
$87.19M
₿449.58
$78.94M
₿407.06
التنبؤ بسعر BLOCKv(vee)
624 sUSDa  SUSDA $1
-4.82 $78.64M
$1.06
$1
$2.07K
$78.64M
$78.64M
التنبؤ بسعر sUSDa(susda)
625 Ignition FBTC  FBTC $104,446
-0.92 $78.41M
$106,118
$102,994
$1.89M
$1.41B
$78.41M
التنبؤ بسعر Ignition FBTC(fbtc)
626 Badger DAO  BADGER $3.91
₿0.000084
-1.94 $77.97M
₿1.7K
$4.09
₿0.000091
$3.76
₿0.000084
$21.71M
₿197.03
$82.15M
₿1.79K
$77.97M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
627 HashAI  HASHAI $0.0008697
₿0.000000034
-0.47 $77.79M
₿0
$0.0009617
₿0.000000035
$0.0008665
₿0.000000030
$484.89K
₿36.98
$82.61M
₿3.3K
$77.79M
₿0
التنبؤ بسعر HashAI(hashai)
628 Hashflow  HFT $0.1521
₿0.0000060
-0.22 $76.76M
₿2.33K
$0.1602
₿0.0000063
$0.1479
₿0.0000060
$11.68M
₿214.44
$152.09M
₿6.05K
$76.76M
₿2.33K
التنبؤ بسعر Hashflow(hft)
629 Cobak Token  CBK $0.8343
₿0.000014
-2.69 $76.06M
₿1.19K
$0.8999
₿0.000014
$0.831
₿0.000014
$1.08M
₿28.43
$83.52M
₿1.43K
$76.06M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
630 NFPrompt  NFP $0.1918
₿0.0000093
2.28 $75.83M
₿0
$0.1949
₿0.000010
$0.1875
₿0.0000092
$5.22M
₿321.33
$191.82M
₿6.64K
$75.83M
₿0
التنبؤ بسعر NFPrompt(nfp)
631 Chainflip  FLIP $1.21
₿0.000079
56.59 $77.39M
₿1.87K
$1.44
₿0.000080
$0.7677
₿0.000076
$12.44M
₿37.63
$117.33M
₿7.35K
$77.39M
₿1.87K
التنبؤ بسعر Chainflip(flip)
632 Slerf  SLERF $0.1513
₿0.0000051
-2.47 $75.62M
₿2.59K
$0.1564
₿0.0000057
$0.1504
₿0.0000051
$8M
₿1.03K
$75.62M
₿2.59K
$75.62M
₿2.59K
التنبؤ بسعر Slerf(slerf)
633 Euler  EUL $3.98
₿0.000083
9.13 $74.35M
₿1.57K
$4.02
₿0.000085
$3.64
₿0.000080
$637.6K
₿5.43
$108.16M
₿2.28K
$74.35M
₿1.57K
التنبؤ بسعر Euler(eul)
634 Syscoin  SYS $0.09339
₿0.0000039
1.55 $74.98M
₿3.05K
$0.0938
₿0.0000040
$0.09116
₿0.0000038
$1.7M
₿66.87
$75.04M
₿3.09K
$74.98M
₿3.05K
التنبؤ بسعر Syscoin(sys)
635 DODO  DODO $0.1028
₿0.0000032
0.05 $74.41M
₿2.15K
$0.1056
₿0.0000034
$0.1012
₿0.0000032
$13.94M
₿187.8
$102.12M
₿3.26K
$74.41M
₿2.15K
التنبؤ بسعر DODO(dodo)
636 Hifi Finance  HIFI $0.5325
₿0.000016
0.08 $74.41M
₿1.98K
$0.5446
₿0.000018
$0.5268
₿0.000016
$7.88M
₿384.77
$75.45M
₿2.31K
$74.41M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
637 BCGame Coin  BC $0.007465
-1.81 $74.65M
$0.007702
$0.007423
$8.59K
$74.65M
$74.65M
التنبؤ بسعر BCGame Coin(bc)
638 Omni Network  OMNI $7.14
-0.23 $74.21M
$7.37
$6.96
$17.37M
$714.12M
$74.21M
التنبؤ بسعر Omni Network(omni)
639 NEURALAI  NEURAL $7.32
₿0.000014
3.49 $73.19M
₿0
$7.37
₿0.000016
$6.95
₿0.000010
$329.54K
₿9.18
$73.19M
₿153.26
$73.19M
₿0
التنبؤ بسعر NEURALAI(neural)
640 Zebec Network  ZBCN $0.001013
-1.80 $72.76M
$0.001108
$0.001013
$12.22M
$101.29M
$72.76M
التنبؤ بسعر Zebec Network(zbcn)
641 Spectral  SPEC $5.15
3.23 $72.69M
$5.26
$4.94
$2.7M
$515.35M
$72.69M
التنبؤ بسعر Spectral(spec)
642 Venom  VENOM $0.0377
₿0.0000077
4.03 $72.61M
₿0
$0.03791
₿0.0000078
$0.03623
₿0.0000075
$152.93K
₿310.98
$273.99M
₿292.92
$72.61M
₿0
التنبؤ بسعر Venom(venom)
643 Ripple USD  RLUSD $1
0.03 $72.37M
$1.01
$0.9968
$57.03M
$72.37M
$72.37M
التنبؤ بسعر Ripple USD(rlusd)
644 ANyONe Protocol  ANYONE $0.8996
₿0.000048
3.32 $71.98M
₿3.58K
$0.9633
₿0.000052
$0.86
₿0.000048
$998.35K
₿29.72
$90.05M
₿4.89K
$71.98M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
645 DIAdata  DIA $0.6005
₿0.0000088
2.74 $71.82M
₿977.29
$0.6046
₿0.0000090
$0.5802
₿0.0000088
$14.76M
₿123.45
$101.31M
₿1.49K
$71.82M
₿977.29
التنبؤ بسعر DIAdata(dia)
646 Victoria VR  VR $0.01046
₿0.00000040
5.33 $72.11M
₿2.57K
$0.01055
₿0.00000042
$0.009638
₿0.00000039
$22.73M
₿20.88
$176.88M
₿6.77K
$72.11M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
647 QuarkChain  QKC $0.01011
₿0.00000019
-0.95 $71.65M
₿1.35K
$0.01027
₿0.00000019
$0.009993
₿0.00000019
$3.15M
₿25.59
$101.1M
₿1.94K
$71.65M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
648 SuperRare  RARE $0.08964
₿0.0000024
1.44 $71.47M
₿1.66K
$0.08958
₿0.0000026
$0.08661
₿0.0000024
$11.7M
₿176.72
$89.54M
₿2.42K
$71.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
649 Helium Mobile  MOBILE $0.0007935
₿0.000000041
0.43 $71.61M
₿3.57K
$0.0008466
₿0.000000044
$0.0007717
₿0.000000040
$8.2M
₿77.31
$182.43M
₿9.46K
$71.61M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
650 BENQI  QI $0.0137
₿0.00000033
-1.06 $70.73M
₿1.48K
$0.01395
₿0.00000034
$0.01358
₿0.00000033
$2.72M
₿42.87
$98.66M
₿2.38K
$70.73M
₿1.48K
التنبؤ بسعر BENQI(qi)
651 Clover Finance  CLV $0.05768
₿0.0000014
-2.73 $70.6M
₿1.19K
$0.06108
₿0.0000015
$0.05723
₿0.0000014
$13.92M
₿123.3
$115.34M
₿1.48K
$70.6M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
652 Merlin Chain  MERL $0.145
4.10 $70.68M
$0.1449
$0.1362
$11.88M
$304.48M
$70.68M
التنبؤ بسعر Merlin Chain(merl)
653 TokenFi  TOKEN $0.03631
₿0.0000020
1.04 $70.28M
₿2.85K
$0.0377
₿0.0000021
$0.0353
₿0.0000019
$5.65M
₿481.76
$363.03M
₿20.14K
$70.28M
₿2.85K
التنبؤ بسعر TokenFi(token)
654 Wrapped NXM  WNXM $69.04
₿0.0010
1.56 $70.28M
₿1.14K
$69.33
₿0.0010
$66.8
₿0.0010
$547.96K
₿63.3
$70.28M
₿1.14K
$70.28M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
655 SaucerSwap  SAUCE $0.09277
₿0.0000017
-2.26 $70.13M
₿1.11K
$0.09556
₿0.0000018
$0.09201
₿0.0000017
$414.77K
₿27.61
$92.87M
₿1.79K
$70.13M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
656 sudeng  HIPPO $0.006982
6.76 $69.79M
$0.006984
$0.006496
$28.28M
$69.79M
$69.79M
التنبؤ بسعر sudeng(hippo)
657 Phoenix  PHB $1.36
₿0.000031
-2.72 $69.62M
₿1.56K
$1.44
₿0.000034
$1.35
₿0.000031
$14.18M
₿119.2
$69.62M
₿1.56K
$69.62M
₿1.56K
التنبؤ بسعر Phoenix(phb)
658 AxonDAO Governance Token  AXGT $0.2146
₿0.0000066
-7.18 $69.58M
₿986.55
$0.2342
₿0.0000065
$0.2132
₿0.0000036
$127.09K
₿45.77
$214.36M
₿6.52K
$69.58M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
659 Orchid Protocol  OXT $0.1178
₿0.0000020
7.17 $69.71M
₿1.21K
$0.1175
₿0.0000021
$0.1098
₿0.0000020
$11.46M
₿80.8
$117.85M
₿2.04K
$69.71M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
660 Solend  SLND $0.6714
₿0.000019
-3.36 $69.36M
₿724.83
$0.71
₿0.000020
$0.667
₿0.000018
$13.59K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
661 Aleph Zero  AZERO $0.2284
₿0.000013
0.81 $69.06M
₿4.3K
$0.2349
₿0.000014
$0.2243
₿0.000013
$648.78K
₿39.47
$118.79M
₿4.98K
$69.06M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
662 Binance-Peg Avalanche  AVAX $34.53
₿0.00067
2.07 $69.08M
₿0
$34.99
₿0.00069
$33.81
₿0.00066
$106.1K
₿2.76
$69.08M
$69.08M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
663 ResearchCoin  RSC $0.6014
₿0.000010
-8.85 $69.08M
₿1.02K
$0.6743
₿0.000011
$0.5993
₿0.000010
$1.18M
₿4.35
$602.65M
₿10.77K
$69.08M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
664 H2O Dao  H2O $0.08347
₿0.0000030
-0.91 $68.88M
₿1.16K
$0.08495
₿0.0000031
$0.08317
₿0.0000030
$572.73K
₿8.12
$83.49M
₿3.1K
$68.88M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
665 Solidus Ai Tech  AITECH $0.06375
₿0.0000031
5.42 $69.05M
₿1.67K
$0.06458
₿0.0000034
$0.06047
₿0.0000030
$3.65M
₿115.83
$127.19M
₿6.28K
$69.05M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
666 Stargate Finance  STG $0.3347
₿0.000010
-0.27 $68.39M
₿2.18K
$0.3424
₿0.000011
$0.3337
₿0.000010
$14.25M
₿270.9
$334.68M
₿10.68K
$68.39M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
667 Covalent X Token  CXT $0.0758
0.43 $68.37M
$0.07857
$0.07492
$2.88M
$75.76M
$68.37M
التنبؤ بسعر Covalent X Token(cxt)
668 Morphware  XMW $0.08752
29.00 $68.27M
$0.09025
$0.06746
$532.77K
$107.84M
$68.27M
التنبؤ بسعر Morphware(xmw)
669 LIMITUS  LMT $0.08254
4.22 $68.51M
$0.1425
$0.07899
$4.57M
$68.51M
$68.51M
التنبؤ بسعر LIMITUS(lmt)
670 HUNT Platform  HUNT $0.3416
₿0.0000075
-4.49 $67.97M
₿1.51K
$0.3625
₿0.0000077
$0.3406
₿0.0000070
$424.3K
₿68.66
$67.97M
₿1.51K
$67.97M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
671 RSS3  RSS3 $0.09607
₿0.0000060
-1.19 $67.78M
₿3.95K
$0.1006
₿0.0000065
$0.0952
₿0.0000060
$2.67M
₿77.5
$96M
₿6.08K
$67.78M
₿3.95K
التنبؤ بسعر RSS3(rss3)
672 TEDDY BEAR  BEAR $0.0000000679
₿0.00000000000034
-8.95 $68.19M
₿0
$0.00000007465
₿0.00000000000038
$0.00000006794
₿0.00000000000032
$582.7K
₿13.59
$68.19M
₿337.06
$68.19M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
673 M3M3  M3M3 $0.06775
-6.92 $67.76M
$0.0736
$0.0668
$501.97K
$67.76M
$67.76M
التنبؤ بسعر M3M3(m3m3)
674 Lumia  LUMIA $0.8956
1.13 $67.36M
$0.9306
$0.8753
$7.5M
$213.67M
$67.36M
التنبؤ بسعر Lumia(lumia)
675 PolySwarm  NCT $0.03578
₿0.00000042
-3.71 $67.46M
₿731.48
$0.03881
₿0.00000044
$0.03568
₿0.00000041
$1.99M
₿13.47
$67.48M
₿799.02
$67.46M
₿731.48
التنبؤ بسعر PolySwarm(nct)
676 Pepecoin  PEP $0.0007447
₿0.00000000046
-7.66 $66.77M
₿0
$0.0008171
₿0.00000000060
$0.0007434
₿0.00000000046
$286.21K
₿0.15
$66.77M
₿8.44
$66.77M
₿0
التنبؤ بسعر Pepecoin(pep)
677 TruFin Staked MATIC  TRUMATIC $0.4403
₿0.000013
0.68 $67.41M
₿781.25
$0.4514
₿0.000013
$0.4254
₿0.000013
$4.08K
₿0.03
$67.41M
₿781.25
$67.41M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
678 Fusionist  ACE $1.46
₿0.00012
1.80 $66.91M
₿0
$1.47
₿0.00013
$1.43
₿0.00012
$7.28M
₿519.9
$214.03M
₿17.9K
$66.91M
₿0
التنبؤ بسعر Fusionist(ace)
679 Metal Blockchain  METAL $0.1312
₿0.0000010
-3.58 $66.61M
₿0
$0.1416
₿0.0000010
$0.1309
₿0.0000010
$869.55K
₿12.36
$87.47M
₿359.56
$66.61M
₿0
التنبؤ بسعر Metal Blockchain(metal)
680 McDull (Meme)  MCDULL $0.000007529
-1.64 $67.04M
$0.000007809
$0.00000748
$292.84K
$67.04M
$67.04M
التنبؤ بسعر McDull (Meme)(mcdull)
681 MARBLEX  MBX $0.3556
₿0.000015
0.17 $66.86M
₿1.83K
$0.3622
₿0.000016
$0.3528
₿0.000015
$432.25K
₿32.11
$114.38M
₿5.01K
$66.86M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
682 Peapods Finance  PEAS $6.72
₿0.000072
-0.25 $66.82M
₿721.75
$6.92
₿0.000075
$6.68
₿0.000071
$539.88K
₿6.19
$66.82M
₿721.75
$66.82M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
684 USDX  USDX $0.5834
₿0.000012
-0.12 $65.35M
₿1.44K
$0.5962
₿0.000012
$0.5707
₿0.000012
$181.62K
₿4.74
$65.35M
₿1.44K
$65.35M
₿1.44K
التنبؤ بسعر USDX(usdx)
685 Loom Network (NEW)  LOOM $0.05341
₿0.0000014
-1.89 $66.4M
₿1.82K
$0.05697
₿0.0000015
$0.05333
₿0.0000014
$319.16K
₿117.4
$69.45M
₿1.93K
$66.4M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
687 Cudos  CUDOS $0.008987
₿0.00000031
-8.68 $66.3M
₿2.14K
$0.01005
₿0.00000032
$0.008972
₿0.00000030
$1.96K
₿33.39
$83.76M
₿2.86K
$66.3M
₿2.14K
التنبؤ بسعر Cudos(cudos)
688 Bitcoin Wizards  WZRD $3.15
₿0.000024
0.52 $66.09M
₿0
$3.19
₿0.000049
$3.07
₿0.000012
$244.49K
₿20.93
$66.09M
₿523.95
$66.09M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
689 Socean Staked Sol  INF $301.92
₿0.0029
-1.90 $65.83M
₿650.73
$311.82
₿0.0030
$300.33
₿0.0029
$2.64M
₿48.78
$201.64M
₿1.99K
$65.83M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
690 Vulcan Forged  PYR $2.75
₿0.000091
-0.97 $65.77M
₿2.17K
$2.85
₿0.000096
$2.73
₿0.000090
$13.75M
₿105.65
$137.62M
₿4.55K
$65.77M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
691 Coq Inu  COQ $0.0000009449
₿0.000000000049
0.30 $65.55M
₿3.41K
$0.0000009729
₿0.000000000055
$0.0000009221
₿0.000000000048
$3.04M
₿272.67
$65.55M
₿3.41K
$65.55M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
692 Origin Protocol  OGN $0.09452
₿0.0000031
0.38 $65.45M
₿1.57K
$0.09553
₿0.0000033
$0.09303
₿0.0000030
$11.19M
₿352.47
$133.2M
₿3.12K
$65.45M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
693 Energy Web Token  EWT $1.1
₿0.000035
-1.71 $66.09M
₿1.78K
$1.14
₿0.000035
$1.07
₿0.000034
$208.59K
₿17.65
$76.12M
₿2.43K
$66.09M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
694 Keep Network  KEEP $0.1183
₿0.0000032
-0.48 $65.06M
₿1.8K
$0.1189
₿0.0000034
$0.1135
₿0.0000032
$11.86K
₿0.72
$118.35M
₿3.27K
$65.06M
₿1.8K
التنبؤ بسعر Keep Network(keep)
695 Layer3  L3 $0.1236
5.46 $65.15M
$0.1296
$0.1172
$17.7M
$412.63M
$65.15M
التنبؤ بسعر Layer3(l3)
696 Humanscape  HPO $0.06233
₿0.0000014
-2.36 $64.49M
₿1.42K
$0.06642
₿0.0000014
$0.06198
₿0.0000014
$1.79M
₿42.74
$67.6M
₿1.56K
$64.49M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
697 GoGoPool  GGP $9.12
₿0.00020
-0.12 $64.65M
₿706.93
$9.28
₿0.00020
$8.96
₿0.00019
$54.85K
₿0.8
$176.38M
₿3.82K
$64.65M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
698 OX Coin  OX $0.02026
₿0.00000019
-5.22 $64.42M
₿725.78
$0.02174
₿0.00000020
$0.02008
₿0.00000018
$2.34M
₿4.23
$64.42M
₿725.78
$64.42M
₿725.78
التنبؤ بسعر OX Coin(ox)
699 Maverick Protocol  MAV $0.1278
₿0.0000086
0.47 $64.28M
₿2.16K
$0.1306
₿0.0000092
$0.126
₿0.0000085
$7.91M
₿197.87
$255.3M
₿17.28K
$64.28M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
700 MESSIER  M87 $0.00007229
₿0.000000000099
15.71 $63.36M
₿88.18
$0.00007302
₿0.00000000010
$0.00006208
₿0.000000000088
$1.26M
₿0.61
$63.36M
₿88.18
$63.36M
₿88.18
التنبؤ بسعر MESSIER(m87)
702 Swarms  SWARMS $0.0634
-10.26 $63.37M
$0.07642
$0.05774
$58.1M
$63.37M
$63.37M
التنبؤ بسعر Swarms(swarms)
703 XPLA  XPLA $0.07955
₿0.0000030
0.26 $63.15M
₿1.66K
$0.08012
₿0.0000031
$0.07914
₿0.0000030
$48.03K
₿1.42
$159.05M
₿6.2K
$63.15M
₿1.66K
التنبؤ بسعر XPLA(xpla)
704 Open Exchange Token  OX OLD $0.01123
₿0.00000014
721.75 $50.84M
₿897.78
$0.02861
₿0.00000014
$0.001366
₿0.000000074
$56.76K
₿0.2
$53.89M
₿880.95
$50.84M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
705 COCO COIN  COCO $0.001835
-2.33 $63M
$0.001911
$0.001735
$2.94M
$63M
$63M
التنبؤ بسعر COCO COIN(coco)
706 Keyboard Cat (Base)  KEYCAT $0.0063
₿0.00000010
-11.74 $62.99M
₿0
$0.008885
₿0.00000015
$0.006297
₿0.00000011
$3.26M
₿54.17
$62.99M
₿1.09K
$62.99M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
707 NKN  NKN $0.08003
₿0.0000025
0.92 $62.72M
₿2K
$0.08131
₿0.0000027
$0.07855
₿0.0000025
$7.06M
₿202.15
$62.72M
₿2K
$62.72M
₿2K
التنبؤ بسعر NKN(nkn)
708 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $62.99M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.97M
₿624.59
$62.99M
$62.99M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
709 QANplatform  QANX $0.03709
₿0.0000013
1.13 $63.06M
₿2.23K
$0.03825
₿0.0000013
$0.03544
₿0.0000013
$239.36K
₿16.63
$77.88M
₿2.75K
$63.06M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
710 Ancient8  A8 $0.2701
-5.31 $62.74M
$0.2864
$0.2703
$2.06M
$270.43M
$62.74M
التنبؤ بسعر Ancient8(a8)
711 Neon  NEON $0.3334
₿0.000022
7.67 $64.14M
₿1.27K
$0.415
₿0.000023
$0.3042
₿0.000019
$34.83M
₿107.31
$333.23M
₿22.04K
$64.14M
₿1.27K
التنبؤ بسعر Neon(neon)
712 Ava AI  AVA $0.06209
-16.26 $62.02M
$0.07932
$0.06036
$22.04M
$62.02M
$62.02M
التنبؤ بسعر Ava AI(ava)
713 General-Layer BTC  GL-BTC $103,468
0 $62.08M
$0
$0
$41.62
$62.08M
$62.08M
التنبؤ بسعر General-Layer BTC(gl-btc)
714 Myria  MYRIA $0.002207
₿0.00000012
-5.96 $61.73M
₿2.16K
$0.002384
₿0.00000013
$0.002162
₿0.00000012
$2.16M
₿42.41
$110.26M
₿6.19K
$61.73M
₿2.16K
التنبؤ بسعر Myria(myria)
715 Storj  STORJ $0.4283
₿0.0000099
0.48 $61.58M
₿1.43K
$0.4353
₿0.000010
$0.4221
₿0.0000098
$13.66M
₿293.65
$182.02M
₿4.23K
$61.58M
₿1.43K
التنبؤ بسعر Storj(storj)
716 Spiko US T-Bills Money Market Fund  USTBL $1.03
0.01 $61.53M
$1.03
$1.03
$0
$61.53M
$61.53M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
717 VitaDAO  VITA $2.36
₿0.000039
3.29 $61.37M
₿1.04K
$2.39
₿0.000040
$2.28
₿0.000038
$1.82M
₿5.88
$64.35M
₿1.09K
$61.37M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
719 Rekt  REKT $0.0000001436
3.44 $61.11M
$0.0000001487
$0.0000001389
$11.24M
$61.11M
$61.11M
التنبؤ بسعر Rekt(rekt)
720 Hooked Protocol  HOOK $0.2776
₿0.000018
0.14 $60.95M
₿2.68K
$0.2835
₿0.000019
$0.2729
₿0.000018
$10.34M
₿180.11
$138.53M
₿9.25K
$60.95M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
721 Propy  PRO $1.05
₿0.000038
1.93 $61M
₿2.21K
$1.08
₿0.000040
$1.03
₿0.000036
$2.07M
₿140.66
$105.37M
₿3.81K
$61M
₿2.21K
التنبؤ بسعر Propy(pro)
722 Escoin Token  ELG $0.3288
₿0.000017
0.85 $60.55M
₿2.42K
$0.3299
₿0.000017
$0.3245
₿0.000016
$2.18M
₿12.24
$82.18M
₿4.29K
$60.55M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا