$3.34T
إجمالي القيمة السوقية
$156.5B
إجمالي حجم التداول
BTC 61.76%     ETH 8.97%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 Fwog  FWOG $0.04677
-15.87 $45.66M
$0.0582
$0.04575
$11.48M
$45.66M
$45.66M
التنبؤ بسعر Fwog(fwog)
735 Aurora  AURORA $0.07438
₿0.0000045
-7.97 $45.47M
₿2K
$0.08085
₿0.0000049
$0.07438
₿0.0000045
$1.22M
₿23.52
$74.45M
₿4.53K
$45.47M
₿2K
التنبؤ بسعر Aurora(aurora)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$3.38M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
737 Huobi Token  HT $0.2831
₿0.000011
-0.54 $45.08M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$106.78K
₿27.72
$56.86M
₿2.32K
$45.08M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
738 Crypto Trading Fund  CTF $0.3728
-5.21 $44.87M
$0.4093
$0.3647
$5.61K
$44.87M
$44.87M
التنبؤ بسعر Crypto Trading Fund(ctf)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $103,666
-4.14 $44.6M
$108,486
$100,446
$70.62K
$44.6M
$44.6M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Velodrome Finance  VELO $0.04709
₿0.0000035
-9.68 $44.57M
₿2.15K
$0.05216
₿0.0000037
$0.04708
₿0.0000034
$12.43M
₿193.29
$99.68M
₿5.59K
$44.57M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
743 Cobak Token  CBK $0.4677
₿0.000014
-7.80 $44.22M
₿1.19K
$0.5073
₿0.000014
$0.4644
₿0.000014
$7.05M
₿28.43
$46.89M
₿1.43K
$44.22M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 Coin98  C98 $0.04541
₿0.0000059
-12.75 $43.97M
₿3.89K
$0.05208
₿0.0000064
$0.04516
₿0.0000058
$12.68M
₿403.72
$45.48M
₿5.3K
$43.97M
₿3.89K
التنبؤ بسعر Coin98(c98)
745 The Arena  ARENA $0.01791
-4.07 $44.66M
$0.02332
$0.01678
$1.42M
$179.36M
$44.66M
التنبؤ بسعر The Arena(arena)
746 XPLA  XPLA $0.05269
₿0.0000030
-15.82 $43.07M
₿1.66K
$0.06616
₿0.0000031
$0.05188
₿0.0000030
$514.64K
₿1.42
$105.38M
₿6.2K
$43.07M
₿1.66K
التنبؤ بسعر XPLA(xpla)
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.03K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
748 TOKPIE  TKP $0.5432
₿0.000011
-10.26 $43.08M
₿875.35
$0.6061
₿0.000011
$0.5413
₿0.000011
$23.79K
₿1.47
$54.33M
₿1.1K
$43.08M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Celer Network  CELR $0.00761
₿0.00000050
-14.09 $42.99M
₿2.84K
$0.008866
₿0.00000050
$0.00757
₿0.00000046
$5.43M
₿373.3
$76.14M
₿5.03K
$42.99M
₿2.84K
التنبؤ بسعر Celer Network(celr)
750 Myria  MYRIA $0.001517
₿0.00000012
-12.99 $42.95M
₿2.16K
$0.001756
₿0.00000013
$0.001498
₿0.00000012
$2.95M
₿42.41
$75.9M
₿6.19K
$42.95M
₿2.16K
التنبؤ بسعر Myria(myria)
751 QANplatform  QANX $0.02521
₿0.0000013
-2.83 $42.85M
₿2.23K
$0.02631
₿0.0000013
$0.02518
₿0.0000013
$359.03K
₿16.63
$52.92M
₿2.75K
$42.85M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
752 Concordium  CCD $0.003677
₿0.000000080
-0.86 $42.48M
₿754.66
$0.003713
₿0.000000081
$0.00365
₿0.000000077
$436.58K
₿16.29
$51.3M
₿1.06K
$42.48M
₿754.66
التنبؤ بسعر Concordium(ccd)
753 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
755 DevvE  DEVVE $0.4795
₿0.000010
-9.92 $42M
₿0
$0.5325
₿0.000010
$0.4795
₿0.0000089
$540.4K
₿19.33
$57.67M
₿205.32
$42M
₿0
التنبؤ بسعر DevvE(devve)
756 Savings crvUSD  SCRVUSD $1.05
0.06 $42.02M
$1.05
$1.05
$41.05M
$42.02M
$42.02M
التنبؤ بسعر Savings crvUSD(scrvusd)
758 TrustToken  TRU $0.03216
₿0.0000019
-12.74 $41.67M
₿2.18K
$0.03687
₿0.0000020
$0.0319
₿0.0000019
$9.61M
₿296.08
$42.14M
₿2.4K
$41.67M
₿2.18K
التنبؤ بسعر TrustToken(tru)
760 SuperRare  RARE $0.05082
₿0.0000024
-12.50 $41.65M
₿1.66K
$0.05812
₿0.0000026
$0.05029
₿0.0000024
$16.19M
₿176.72
$50.85M
₿2.42K
$41.65M
₿1.66K
التنبؤ بسعر SuperRare(rare)
762 Liquity USD  LUSD $1
₿0.000014
0.29 $41.46M
₿1.71K
$1
₿0.000014
$0.9982
₿0.000014
$559.67K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
763 Socean Staked Sol  INF $189.72
₿0.0029
-10.87 $41.41M
₿650.73
$213.64
₿0.0030
$189.32
₿0.0029
$5.92M
₿48.78
$126.84M
₿1.99K
$41.41M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
765 Connex  CONX $35.89
₿0.00040
-2.82 $41.26M
₿460.73
$37.83
₿0.00040
$35.88
₿0.00039
$12.03K
₿2.51
$3.59B
₿40.06K
$41.26M
₿460.73
التنبؤ بسعر Connex(conx)
768 HydraDX  HDX $0.01049
₿0.00000028
-7.91 $41.11M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$94.81K
₿4.98
$47.89M
₿1.3K
$41.11M
₿774.21
التنبؤ بسعر HydraDX(hdx)
769 Decentralized Social  DESO $3.89
₿0.00043
-2.22 $40.95M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$116.75K
₿144.79
$42.02M
₿4.68K
$40.95M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
770 GRIFFAIN  GRIFFAIN $0.04083
-19.36 $40.92M
$0.05124
$0.03998
$16.91M
$40.92M
$40.92M
التنبؤ بسعر GRIFFAIN(griffain)
772 MARBLEX  MBX $0.1927
₿0.000015
-13.09 $40.78M
₿1.83K
$0.2218
₿0.000016
$0.1909
₿0.000015
$3.72M
₿32.11
$62.35M
₿5.01K
$40.78M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
773 Alephium  ALPH $0.3589
₿0.000049
-7.44 $40.51M
₿3.71K
$0.3903
₿0.000051
$0.3591
₿0.000046
$842.57K
₿67.35
$75.93M
₿9.7K
$40.51M
₿3.71K
التنبؤ بسعر Alephium(alph)
774 MovieBloc  MBL $0.002176
₿0.000000078
-6.44 $40.45M
₿1.37K
$0.002332
₿0.000000081
$0.002162
₿0.000000078
$6.63M
₿29.17
$65.37M
₿2.34K
$40.45M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
775 Act I The AI Prophecy  ACT $0.04258
-12.46 $40.4M
$0.04865
$0.04204
$42.06M
$40.4M
$40.4M
التنبؤ بسعر Act I The AI Prophecy(act)
776 Simon's Cat  CAT $0.000005959
-15.17 $40.32M
$0.000007029
$0.000005949
$10.08M
$48.38M
$40.32M
التنبؤ بسعر Simon's Cat(cat)
777 Avalanche Bridged WETH (Avalanche)  WETH $2,485.56
-10.30 $40.02M
$2,771.31
$2,478.43
$4.03M
$40.02M
$40.02M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
779 deBridge  DBR $0.01357
0.99 $39.58M
$0.01398
$0.0134
$18.58M
$135.98M
$39.58M
التنبؤ بسعر deBridge(dbr)
780 FunFair  FUN $0.003723
₿0.00000010
-5.08 $39.49M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$9.46M
₿113.44
$40.98M
₿1.16K
$39.49M
₿1.12K
التنبؤ بسعر FunFair(fun)
782 XION  XION $1.1
-11.26 $39.33M
$1.24
$1.08
$11.31M
$220.56M
$39.33M
التنبؤ بسعر XION(xion)
785 LandWolf  WOLF $0.00004364
-18.44 $39.2M
$0.00005411
$0.00004336
$2.97M
$39.2M
$39.2M
التنبؤ بسعر LandWolf(wolf)
786 dForce Token  DF $0.03919
₿0.00000088
-3.95 $39.2M
₿617.93
$0.0408
₿0.00000090
$0.03811
₿0.00000087
$3.46M
₿55.38
$39.2M
₿882.78
$39.2M
₿617.93
التنبؤ بسعر dForce Token(df)
788 Stride  STRD $0.4224
₿0.000043
-12.84 $39.06M
₿3.91K
$0.4846
₿0.000045
$0.4188
₿0.000040
$158.02K
₿2.77
$39.06M
₿3.91K
$39.06M
₿3.91K
التنبؤ بسعر Stride(strd)
789 DODO  DODO $0.03904
₿0.0000032
-8.25 $39.05M
₿2.15K
$0.04262
₿0.0000034
$0.03858
₿0.0000032
$9.39M
₿187.8
$39.05M
₿3.26K
$39.05M
₿2.15K
التنبؤ بسعر DODO(dodo)
791 Efinity  EFI $0.4473
₿0.0000015
0.07 $38.88M
₿137.63
$0.4637
₿0.0000016
$0.3329
₿0.0000015
$11.91K
₿0.07
$894.76M
₿3.17K
$38.88M
₿137.63
التنبؤ بسعر Efinity(efi)
792 AxonDAO Governance Token  AXGT $0.08635
₿0.0000066
-22.20 $38.8M
₿986.55
$0.1125
₿0.0000065
$0.08335
₿0.0000036
$355.59K
₿45.77
$86.45M
₿6.52K
$38.8M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
794 Sai  SAI $14.38
₿0.00026
-0.74 $38.56M
₿720.5
$14.55
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
التنبؤ بسعر Sai(sai)
795 BounceBit  BB $0.09359
-16.45 $38.49M
$0.112
$0.09301
$10.85M
$197.39M
$38.49M
التنبؤ بسعر BounceBit(bb)
796 Boba Network  BOBA $0.08446
₿0.0000071
-7.45 $38.44M
₿2.75K
$0.09583
₿0.0000074
$0.08387
₿0.0000071
$12.53M
₿655.27
$42.4M
₿3.61K
$38.44M
₿2.75K
التنبؤ بسعر Boba Network(boba)
798 Ekubo Protocol  EKUBO $3.83
-15.20 $38.28M
$4.52
$3.83
$477.02K
$38.28M
$38.28M
التنبؤ بسعر Ekubo Protocol(ekubo)
799 LOFI  LOFI $0.03827
-16.96 $38.25M
$0.0462
$0.03802
$2M
$38.25M
$38.25M
التنبؤ بسعر LOFI(lofi)
801 Wrapped XRP  WXRP $2.12
₿0.0000088
-5.65 $38M
₿0
$2.28
₿0.0000091
$2.08
₿0.0000084
$20.39K
₿0.06
$38M
$38M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
802 HashAI  HASHAI $0.0004243
₿0.000000034
-14.04 $37.98M
₿0
$0.0004943
₿0.000000035
$0.0003981
₿0.000000030
$669.43K
₿36.98
$40.33M
₿3.3K
$37.98M
₿0
التنبؤ بسعر HashAI(hashai)
804 Hypurr Fun  HFUN $37.95
-12.56 $37.81M
$43.55
$37.59
$1.3M
$37.81M
$37.81M
التنبؤ بسعر Hypurr Fun(hfun)
805 Forta  FORT $0.06444
₿0.0000028
-4.53 $37.66M
₿987.97
$0.07424
₿0.0000029
$0.06444
₿0.0000028
$1.77M
₿11.38
$64.47M
₿2.9K
$37.66M
₿987.97
التنبؤ بسعر Forta(fort)
806 Coq Inu  COQ $0.000000537
₿0.000000000049
-13.19 $37.65M
₿3.41K
$0.0000006306
₿0.000000000055
$0.0000005329
₿0.000000000048
$4.59M
₿272.67
$37.65M
₿3.41K
$37.65M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
807 sUSD  SUSD $0.9572
₿0.000014
-0.70 $37.6M
₿727.58
$0.965
₿0.000014
$0.9543
₿0.000014
$307.01K
₿56.3
$37.6M
₿727.58
$37.6M
₿727.58
التنبؤ بسعر sUSD(susd)
808 Wrapped NXM  WNXM $57.38
₿0.0010
-10.62 $37.6M
₿1.14K
$64.22
₿0.0010
$57.18
₿0.0010
$227.14K
₿63.3
$37.6M
₿1.14K
$37.6M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
809 Keyboard Cat (Base)  KEYCAT $0.003761
₿0.00000010
-17.17 $37.55M
₿0
$0.004557
₿0.00000015
$0.003756
₿0.00000011
$3.13M
₿54.17
$37.55M
₿1.09K
$37.55M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
810 Lista USD  LISUSD $0.9995
₿0.000014
0.12 $37.58M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$370.09K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
811 TokenFi  TOKEN $0.01447
₿0.0000020
-14.22 $37.36M
₿2.85K
$0.01689
₿0.0000021
$0.01437
₿0.0000019
$7.1M
₿481.76
$145.1M
₿20.14K
$37.36M
₿2.85K
التنبؤ بسعر TokenFi(token)
812 Binance-Peg Avalanche  AVAX $18.67
₿0.00067
-12.90 $37.33M
₿0
$21.47
₿0.00069
$18.67
₿0.00066
$236.8K
₿2.76
$37.33M
$37.33M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
813 Tensor  TNSR $0.1109
₿0.000023
-13.80 $37.22M
₿2.94K
$0.1289
₿0.000028
$0.1099
₿0.000022
$12.07M
₿5.59K
$111.22M
₿23.48K
$37.22M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
815 My Neighbor Alice  ALICE $0.4016
₿0.000025
-11.07 $37.11M
₿2.28K
$0.4516
₿0.000027
$0.4006
₿0.000025
$10.96M
₿233.79
$40.3M
₿2.55K
$37.11M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
816 Gearbox  GEAR $0.003689
₿0.00000043
-17.14 $36.84M
₿2.24K
$0.004453
₿0.00000044
$0.003641
₿0.00000041
$1.46M
₿28.17
$36.84M
₿4.35K
$36.84M
₿2.24K
التنبؤ بسعر Gearbox(gear)
817 CertiK  CTK $0.2495
₿0.000013
-11.69 $36.69M
₿1.73K
$0.2834
₿0.000013
$0.2497
₿0.000012
$3.83M
₿32.93
$36.82M
₿1.74K
$36.69M
₿1.73K
التنبؤ بسعر CertiK(ctk)
818 T-mac DAO  TMG $21.2
₿0.00017
-6.14 $37.1M
₿312.16
$24.35
₿0.00018
$20.95
₿0.00016
$14.9K
₿0.07
$21.2B
₿178.38K
$37.1M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
820 Open Campus  EDU $0.14
₿0.000012
-1.09 $36.44M
₿3.12K
$0.1485
₿0.000013
$0.1385
₿0.000011
$12.37M
₿169.58
$140.08M
₿12K
$36.44M
₿3.12K
التنبؤ بسعر Open Campus(edu)
821 Keep Network  KEEP $0.06605
₿0.0000032
-8.73 $36.34M
₿1.8K
$0.07239
₿0.0000034
$0.06548
₿0.0000032
$6.17K
₿0.72
$66.11M
₿3.27K
$36.34M
₿1.8K
التنبؤ بسعر Keep Network(keep)
822 Travala.com  AVA $0.5253
₿0.000012
-12.28 $36.2M
₿675.43
$0.5993
₿0.000012
$0.5192
₿0.000012
$8.44M
₿55.82
$36.2M
₿787.59
$36.2M
₿675.43
التنبؤ بسعر Travala.com(ava)
823 IX Swap  IXS $0.1995
₿0.0000088
-12.61 $36.18M
₿1.47K
$0.2308
₿0.0000092
$0.2
₿0.0000077
$242.76K
₿15.59
$36.18M
₿1.59K
$36.18M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
824 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$29.16K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
825 Metadium  META $0.02107
₿0.00000084
-6.25 $36.02M
₿1.43K
$0.02295
₿0.00000086
$0.02074
₿0.00000068
$683.53K
₿2.96K
$42.05M
₿1.68K
$36.02M
₿1.43K
التنبؤ بسعر Metadium(meta)
826 Binance-Peg DAI  DAI $0.9999
-0.02 $36.01M
$1
$0.9973
$426.94K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
827 Lista DAO  LISTA $0.2078
-10.29 $35.93M
$0.2352
$0.2058
$14.21M
$208.04M
$35.93M
التنبؤ بسعر Lista DAO(lista)
829 Token Pocket  TPT $0.01028
₿0.00000010
-1.79 $35.76M
₿348.65
$0.01066
₿0.00000010
$0.01022
₿0.000000096
$242.28K
₿1.46
$35.76M
₿348.65
$35.76M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
830 SX Network  SX $0.06367
₿0.0000016
-0.12 $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06357
₿0.0000015
$194.86K
₿0.11
$63.63M
₿1.64K
$35.72M
₿720.46
التنبؤ بسعر SX Network(sx)
831 Universal ETH  UNIETH $2,731.56
₿0.054
-9.93 $35.64M
₿0
$3,036.34
₿0.054
$2,726.47
₿0.053
$8.4K
₿0.09
$35.64M
₿3.5
$35.64M
₿0
التنبؤ بسعر Universal ETH(unieth)
832 Milady Meme Coin  LADYS $0.00000004017
₿0.0000000000028
-12.33 $35.68M
₿2.52K
$0.00000004586
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.05M
₿165.48
$35.68M
₿2.52K
$35.68M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
833 doginme  DOGINME $0.0005286
₿0.000000010
-16.73 $35.68M
₿699.91
$0.0006393
₿0.000000011
$0.0005262
₿0.0000000096
$4.05M
₿33.62
$35.68M
₿699.91
$35.68M
₿699.91
التنبؤ بسعر doginme(doginme)
834 Celo Dollar  CUSD $0.9995
₿0.000014
-0.11 $35.54M
₿565.89
$1
₿0.000014
$0.9814
₿0.000014
$2.14M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Storj  STORJ $0.2461
₿0.0000099
-10.52 $35.45M
₿1.43K
$0.2752
₿0.000010
$0.2453
₿0.0000098
$15.64M
₿293.65
$104.77M
₿4.23K
$35.45M
₿1.43K
التنبؤ بسعر Storj(storj)
837 Origin Protocol  OGN $0.05017
₿0.0000031
-12.07 $35.3M
₿1.57K
$0.05721
₿0.0000033
$0.0502
₿0.0000030
$7.13M
₿352.47
$70.83M
₿3.12K
$35.3M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
838 Wrapped Centrifuge  WCFG $0.1739
₿0.000012
-5.02 $35.21M
₿4.37K
$0.1859
₿0.000012
$0.1739
₿0.000011
$156.27K
₿15.04
$35.21M
$35.21M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
839 Hegic  HEGIC $0.03257
₿0.00000031
-0.28 $35.12M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$172.23K
₿0.67
$35.12M
₿339.69
$35.12M
₿339.69
التنبؤ بسعر Hegic(hegic)
840 Magic  MAGIC $0.1135
₿0.000014
-14.61 $35.01M
₿3.86K
$0.133
₿0.000014
$0.113
₿0.000013
$15.31M
₿857.34
$39.66M
₿4.99K
$35.01M
₿3.86K
التنبؤ بسعر Magic(magic)
844 Cudos  CUDOS $0.004739
₿0.00000031
-16.74 $34.91M
₿2.14K
$0.005698
₿0.00000032
$0.004704
₿0.00000030
$260.05
₿33.39
$44.11M
₿2.86K
$34.91M
₿2.14K
التنبؤ بسعر Cudos(cudos)
846 Hive Dollar  HBD $1
₿0.000014
1.41 $34.72M
₿508.51
$1.02
₿0.000014
$0.9817
₿0.000014
$3.26K
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
847 Snowbank  SB $216.83
₿0.0032
-6.44 $34.71M
₿522.32
$232.04
₿0.0033
$216.21
₿0.0031
$277.55
₿0.01
$34.71M
₿522.32
$34.71M
₿522.32
التنبؤ بسعر Snowbank(sb)
852 Slerf  SLERF $0.06844
₿0.0000051
-11.92 $34.31M
₿2.59K
$0.07788
₿0.0000057
$0.06836
₿0.0000051
$5.37M
₿1.03K
$34.31M
₿2.59K
$34.31M
₿2.59K
التنبؤ بسعر Slerf(slerf)
853 PolySwarm  NCT $0.01816
₿0.00000042
-7.10 $34.29M
₿731.48
$0.01989
₿0.00000044
$0.01806
₿0.00000041
$933.32K
₿13.47
$34.3M
₿799.02
$34.29M
₿731.48
التنبؤ بسعر PolySwarm(nct)
854 PepeCoin  PEPECOIN $0.3688
₿0.000097
-22.26 $34.27M
₿0
$0.4745
₿0.00010
$0.3682
₿0.000090
$1.04M
₿141.64
$39.83M
₿12.9K
$34.27M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
855 Tornado Cash  TORN $9
₿0.000044
-6.76 $34.2M
₿170.18
$9.71
₿0.000046
$8.97
₿0.000043
$3.22M
₿0.53
$89.74M
₿446.61
$34.2M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
856 Crown by Third Time Games  CROWN $0.1361
₿0.000019
-10.53 $34.05M
₿3.05K
$0.1521
₿0.000021
$0.136
₿0.000018
$214.88K
₿19.64
$34.05M
₿4.77K
$34.05M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
857 DEAPCOIN  DEP $0.001233
₿0.000000036
-1.73 $34.04M
₿854.82
$0.001278
₿0.000000036
$0.001221
₿0.000000034
$2.4M
₿22.54
$36.97M
₿1.09K
$34.04M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
858 Kekius Maximus  KEKIUS $0.03409
-14.15 $34.08M
$0.04018
$0.0331
$8.71M
$34.08M
$34.08M
التنبؤ بسعر Kekius Maximus(kekius)
859 TruFin Staked MATIC  TRUMATIC $0.2092
₿0.000013
-15.71 $33.81M
₿781.25
$0.2482
₿0.000013
$0.2089
₿0.000013
$479.43
₿0.03
$33.81M
₿781.25
$33.81M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
862 ThunderCore  TT $0.00274
₿0.000000080
-6.10 $33.57M
₿888.91
$0.002934
₿0.000000084
$0.002735
₿0.000000078
$785.81K
₿1.85
$33.57M
₿888.91
$33.57M
₿888.91
التنبؤ بسعر ThunderCore(tt)
863 Gains Network  GNS $1.13
₿0.000065
-7.78 $33.56M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.59M
₿78.65
$33.56M
₿2.23K
$33.56M
₿2.23K
التنبؤ بسعر Gains Network(gns)
864 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.30 $33.51M
₿1.03K
$0.02491
₿0.00000034
$0.0248
₿0.00000033
$142.59
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
866 BitMEX  BMEX $0.335
₿0.0000040
0.81 $33.44M
₿408.52
$0.3385
₿0.0000040
$0.326
₿0.0000039
$181.29K
₿0.49
$150.85M
₿1.84K
$33.44M
₿408.52
التنبؤ بسعر BitMEX(bmex)
871 Big Dog Fink  BINK $0.0002226
-10.69 $32.98M
$0.0002508
$0.0002203
$1.1K
$32.98M
$32.98M
التنبؤ بسعر Big Dog Fink(bink)
872 Ampleforth  AMPL $1.23
₿0.000017
-5.61 $32.96M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$514.41K
₿14.1
$34.98M
₿4.46K
$32.96M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا