$3.08T
إجمالي القيمة السوقية
$146.72B
إجمالي حجم التداول
BTC 57.52%     ETH 11.52%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1035 Catizen  CATI $0.06003
₿0.00000067
1.42 $23.53M
₿264.47
$0.06044
₿0.00000067
$0.0589
₿0.00000064
$3.6M
₿40.64
$60.2M
₿676.62
$23.53M
₿264.47
التنبؤ بسعر Catizen(cati)
1036 Pocket Network  POKT $0.01167
₿0.00000013
-1.20 $23.51M
₿263.31
$0.01183
₿0.00000013
$0.01134
₿0.00000012
$589.92K
₿6.69
$27.48M
₿307.77
$23.51M
₿263.31
التنبؤ بسعر Pocket Network(pokt)
1037 Moonbeam  GLMR $0.02254
₿0.00000025
-3.09 $23.51M
₿264.72
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.31M
₿37.27
$27.38M
₿308.33
$23.51M
₿264.72
التنبؤ بسعر Moonbeam(glmr)
1038 BounceBit  BB $0.05704
₿0.00000064
-2.49 $23.37M
₿264.3
$0.05907
₿0.00000064
$0.05464
₿0.00000061
$9.56M
₿107.48
$119.85M
₿1.36K
$23.37M
₿264.3
التنبؤ بسعر BounceBit(bb)
1044 Huobi Token  HT $0.2112
₿0.0000023
-4.69 $23.16M
₿259.48
$0.2237
₿0.0000024
$0.2106
₿0.0000023
$17.59K
₿0.2
$23.16M
₿259.48
$23.16M
₿259.48
التنبؤ بسعر Huobi Token(ht)
1045 Ekubo Protocol  EKUBO $2.31
₿0.000025
-3.93 $23.12M
₿260.11
$2.41
₿0.000026
$2.3
₿0.000025
$47.4K
₿0.53
$23.12M
₿260.11
$23.12M
₿260.11
التنبؤ بسعر Ekubo Protocol(ekubo)
1047 Hegic  HEGIC $0.02131
₿0.00000024
-3.40 $23.06M
₿259.78
$0.02243
₿0.00000024
$0.02119
₿0.00000023
$2.25K
₿0.03
$23.06M
₿259.78
$23.06M
₿259.78
التنبؤ بسعر Hegic(hegic)
1049 Marinade  MNDE $0.04189
₿0.00000047
0.28 $22.93M
₿257.61
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$2.14M
₿23.89
$29.35M
₿329.71
$22.93M
₿257.61
التنبؤ بسعر Marinade(mnde)
1052 SEDA  SEDA $0.0352
₿0.00000039
-1.81 $22.83M
₿256.63
$0.03614
₿0.00000040
$0.03509
₿0.00000038
$498.59K
₿5.48
$35.87M
₿403.32
$22.83M
₿256.63
التنبؤ بسعر SEDA(seda)
1055 Wrapped QUIL  QUIL $0.02501
₿0.00000028
-1.86 $22.6M
₿254.29
$0.02608
₿0.00000028
$0.02417
₿0.00000027
$244.28K
₿2.76
$22.6M
₿254.29
$22.6M
₿254.29
التنبؤ بسعر Wrapped QUIL(quil)
1057 Coin98  C98 $0.02246
₿0.00000025
-1.15 $22.52M
₿253.81
$0.02275
₿0.00000025
$0.0218
₿0.00000024
$5.7M
₿64.51
$22.52M
₿253.81
$22.52M
₿253.81
التنبؤ بسعر Coin98(c98)
1058 MovieBloc  MBL $0.001176
₿0.000000013
-4.69 $22.37M
₿252.53
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$3.02M
₿46.95
$35.3M
₿398.52
$22.37M
₿252.53
التنبؤ بسعر MovieBloc(mbl)
1059 Radix  XRD $0.001689
₿0.000000018
26.93 $22.45M
₿255.4
$0.001714
₿0.000000019
$0.001324
₿0.000000014
$439.87K
₿4.95
$22.45M
₿255.42
$22.45M
₿255.4
التنبؤ بسعر Radix(xrd)
1062 BENQI  QI $0.003094
₿0.000000034
-2.37 $22.36M
₿251.24
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$949.16K
₿9.59
$22.36M
₿251.24
$22.36M
₿251.24
التنبؤ بسعر BENQI(qi)
1066 Fusionist  ACE $0.2546
₿0.0000028
3.04 $22.18M
₿249.86
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.7M
₿142.85
$37.27M
₿419.97
$22.18M
₿249.86
التنبؤ بسعر Fusionist(ace)
1067 Act I The AI Prophecy  ACT $0.02339
₿0.00000026
1.52 $22.18M
₿249.86
$0.02406
₿0.00000026
$0.02272
₿0.00000025
$21.92M
₿246.19
$22.18M
₿249.86
$22.18M
₿249.86
التنبؤ بسعر Act I The AI Prophecy(act)
1068 Foom  FOOM $0.0000001263
₿0.0000000000014
-6.24 $22.11M
₿249.64
$0.0000001347
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$317.46K
₿3.54
$22.11M
₿249.64
$22.11M
₿249.64
التنبؤ بسعر Foom(foom)
1069 Arcblock  ABT $0.2238
₿0.0000025
1.00 $22.07M
₿251.37
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$192.77K
₿2.18
$41.65M
₿474.29
$22.07M
₿251.37
التنبؤ بسعر Arcblock(abt)
1070 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,939.75
₿0.033
-5.40 $22.05M
₿248.58
$3,109.96
₿0.034
$2,927.35
₿0.033
$75.76K
₿0.85
$22.05M
₿248.58
$22.05M
₿248.58
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1072 Velodrome Finance  VELO $0.0208
₿0.00000023
-1.69 $21.93M
₿247.37
$0.02139
₿0.00000023
$0.02059
₿0.00000022
$3.96M
₿44.52
$48.89M
₿551.49
$21.93M
₿247.37
التنبؤ بسعر Velodrome Finance(velo)
1073 Alethea Artificial Liquid Intelligence Token  ALI $0.002408
₿0.000000027
-0.39 $21.98M
₿247.28
$0.002421
₿0.000000027
$0.002313
₿0.000000025
$213.41K
₿2.4
$23.8M
₿267.69
$21.98M
₿247.28
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1074 Sonic SVM  SONIC $0.06029
₿0.00000068
-5.59 $21.71M
₿246.13
$0.06414
₿0.00000070
$0.05977
₿0.00000067
$28.01M
₿312.67
$144.72M
₿1.64K
$21.71M
₿246.13
التنبؤ بسعر Sonic SVM(sonic)
1080 Cetus Protocol  CETUS $0.0241
₿0.00000027
-1.74 $21.65M
₿244.28
$0.02476
₿0.00000027
$0.02365
₿0.00000026
$3.61M
₿40.63
$24.13M
₿272.3
$21.65M
₿244.28
التنبؤ بسعر Cetus Protocol(cetus)
1087 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9987
₿0.000011
-0.05 $21.49M
₿242.12
$1.01
₿0.000011
$0.9938
₿0.000010
$6.25M
₿67.83
$21.49M
₿242.12
$21.49M
₿242.12
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1088 Shardus  ULT $0.04871
₿0.00000054
-5.26 $21.41M
₿240.6
$0.05141
₿0.00000056
$0.04846
₿0.00000054
$40.53
₿0
$48.71M
₿547.36
$21.41M
₿240.6
التنبؤ بسعر Shardus(ult)
1090 Tensor  TNSR $0.06359
₿0.00000071
1.85 $21.32M
₿240.6
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.24M
₿160.13
$63.7M
₿719.05
$21.32M
₿240.6
التنبؤ بسعر Tensor(tnsr)
1092 SuperRare  RARE $0.0261
₿0.00000029
3.63 $21.22M
₿239.07
$0.02623
₿0.00000029
$0.02439
₿0.00000027
$11.78M
₿128.37
$25.88M
₿291.6
$21.22M
₿239.07
التنبؤ بسعر SuperRare(rare)
1094 Maverick Protocol  MAV $0.02497
₿0.00000028
-0.11 $21.07M
₿237.49
$0.02509
₿0.00000028
$0.02393
₿0.00000026
$2.78M
₿31.04
$49.98M
₿563.46
$21.07M
₿237.49
التنبؤ بسعر Maverick Protocol(mav)
1095 Propy  PRO $0.3648
₿0.0000040
-0.68 $21.13M
₿236.83
$0.3679
₿0.0000041
$0.3635
₿0.0000040
$10.33M
₿115.56
$36.49M
₿409.05
$21.13M
₿236.83
التنبؤ بسعر Propy(pro)
1096 HairDAO  HAIR $30.25
₿0.00034
-3.59 $21.04M
₿237.01
$31.92
₿0.00035
$29.68
₿0.00033
$36.49K
₿0.41
$46.41M
₿522.95
$21.04M
₿237.01
التنبؤ بسعر HairDAO(hair)
1097 Celer Network  CELR $0.003723
₿0.000000042
0.82 $21.09M
₿237.5
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.55M
₿28.52
$37.35M
₿420.69
$21.09M
₿237.5
التنبؤ بسعر Celer Network(celr)
1100 Solayer Staked SOL  SSOL $143.29
₿0.0016
-1.30 $20.91M
₿235.34
$145.79
₿0.0016
$141.87
₿0.0015
$78.63K
₿0.9
$20.91M
₿235.34
$20.91M
₿235.34
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 WazirX  WRX $0.0457
₿0.00000051
-7.01 $20.84M
₿234.08
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$40.41K
₿0.45
$45.65M
₿512.76
$20.84M
₿234.08
التنبؤ بسعر WazirX(wrx)
1104 StrikeCoin  STRX $0.02442
₿0.00000027
-7.18 $20.83M
₿234.53
$0.02631
₿0.00000028
$0.02427
₿0.00000027
$13.13K
₿0.16
$21.78M
₿245.28
$20.83M
₿234.53
التنبؤ بسعر StrikeCoin(strx)
1106 Dogs  DOGS $0.00003995
₿0.00000000045
0.48 $20.78M
₿234.34
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$8.34M
₿94.39
$22.12M
₿249.42
$20.78M
₿234.34
التنبؤ بسعر Dogs(dogs)
1107 Gems VIP  GEMS $0.03213
₿0.00000036
-4.53 $20.69M
₿233.76
$0.03368
₿0.00000037
$0.03171
₿0.00000035
$1.09M
₿12.24
$26.93M
₿304.23
$20.69M
₿233.76
التنبؤ بسعر Gems VIP(gems)
1109 Gods Unchained  GODS $0.05245
₿0.00000059
-3.46 $20.72M
₿232.97
$0.05466
₿0.00000060
$0.05204
₿0.00000058
$350.35K
₿3.89
$26.29M
₿295.63
$20.72M
₿232.97
التنبؤ بسعر Gods Unchained(gods)
1112 stake.link  SDL $0.3741
₿0.0000042
-1.74 $20.68M
₿232.53
$0.3869
₿0.0000043
$0.371
₿0.0000041
$4.68K
₿0.05
$37.6M
₿422.83
$20.68M
₿232.53
التنبؤ بسعر stake.link(sdl)
1113 Renzo  REZ $0.004575
₿0.000000051
-2.14 $20.59M
₿232.69
$0.004689
₿0.000000051
$0.004454
₿0.000000049
$6.79M
₿76.19
$44.97M
₿508.19
$20.59M
₿232.69
التنبؤ بسعر Renzo(rez)
1121 Metadium  META $0.01177
₿0.00000013
-4.39 $20.28M
₿230.02
$0.01231
₿0.00000013
$0.01155
₿0.00000012
$1.36M
₿17.41
$23.48M
₿266.28
$20.28M
₿230.02
التنبؤ بسعر Metadium(meta)
1123 Sceptre Staked FLR  SFLR $0.01681
₿0.00000018
1.61 $20.16M
₿227.33
$0.01719
₿0.00000019
$0.01652
₿0.00000018
$320.07K
₿3.59
$20.16M
₿227.33
$20.16M
₿227.33
التنبؤ بسعر Sceptre Staked FLR(sflr)
1126 BXN  BXN $0.001283
₿0.000000014
-0.61 $20.17M
₿225.98
$0.001306
₿0.000000014
$0.001254
₿0.000000014
$413.91K
₿4.61
$64.18M
₿719.19
$20.17M
₿225.98
التنبؤ بسعر BXN(bxn)
1127 Bityuan  BTY $0.02819
₿0.00000031
6.57 $20.08M
₿225.62
$0.02819
₿0.00000031
$0.02633
₿0.00000028
$255.99K
₿2.88
$20.08M
₿225.62
$20.08M
₿225.62
التنبؤ بسعر Bityuan(bty)
1128 SynFutures  F $0.006038
₿0.000000068
-3.25 $19.94M
₿225.25
$0.006282
₿0.000000069
$0.005947
₿0.000000066
$3.15M
₿43.49
$60.39M
₿682.05
$19.94M
₿225.25
التنبؤ بسعر SynFutures(f)
1132 Elastos  ELA $0.8653
₿0.0000097
1.08 $19.97M
₿224.24
$0.9574
₿0.000010
$0.8347
₿0.0000092
$787.62K
₿8.86
$22.68M
₿254.65
$19.97M
₿224.24
التنبؤ بسعر Elastos(ela)
1135 Origin Protocol  OGN $0.02998
₿0.00000033
-0.48 $19.87M
₿223.39
$0.03043
₿0.00000033
$0.02957
₿0.00000033
$1.78M
₿19.99
$42.36M
₿476.18
$19.87M
₿223.39
التنبؤ بسعر Origin Protocol(ogn)
1138 Boba Network  BOBA $0.03991
₿0.00000045
-4.09 $19.77M
₿222.31
$0.04246
₿0.00000046
$0.03991
₿0.00000044
$1.29M
₿14.53
$20.03M
₿225.2
$19.77M
₿222.31
التنبؤ بسعر Boba Network(boba)
1140 Ampleforth Governance Token  FORTH $1.71
₿0.000019
0.11 $19.74M
₿222.49
$1.74
₿0.000019
$1.68
₿0.000018
$2.49M
₿27.78
$26.26M
₿295.88
$19.74M
₿222.49
التنبؤ بسعر Ampleforth Governance Token(forth)
1142 ANyONe Protocol  ANYONE $0.2448
₿0.0000027
-7.22 $19.66M
₿221.35
$0.2638
₿0.0000029
$0.232
₿0.0000026
$1.17M
₿13.08
$24.6M
₿276.91
$19.66M
₿221.35
التنبؤ بسعر ANyONe Protocol(anyone)
1143 THORWallet DEX  TGT $0.02183
₿0.00000024
-0.96 $19.61M
₿220.82
$0.02252
₿0.00000025
$0.02184
₿0.00000024
$358.24
₿0
$19.78M
₿222.71
$19.61M
₿220.82
التنبؤ بسعر THORWallet DEX(tgt)
1144 aura  AURA $0.02023
₿0.00000022
-5.93 $19.52M
₿220.49
$0.02165
₿0.00000023
$0.01863
₿0.00000021
$1.52M
₿17.02
$19.52M
₿220.49
$19.52M
₿220.49
التنبؤ بسعر aura(aura)
1145 Cookie DAO  COOKIE $0.02995
₿0.00000033
0.07 $19.44M
₿220.25
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$5.06M
₿56.99
$30M
₿339.88
$19.44M
₿220.25
التنبؤ بسعر Cookie DAO(cookie)
1154 Mango Markets  MNGO $0.01741
₿0.00000019
-2.52 $19.46M
₿218.54
$0.01794
₿0.00000020
$0.0172
₿0.00000019
$8.43K
₿0.09
$87.06M
₿977.82
$19.46M
₿218.54
التنبؤ بسعر Mango Markets(mngo)
1155 Bone ShibaSwap  BONE $0.0778
₿0.00000087
-2.44 $19.46M
₿218.11
$0.07974
₿0.00000088
$0.07573
₿0.00000085
$1.15M
₿12.93
$19.46M
₿218.21
$19.46M
₿218.11
التنبؤ بسعر Bone ShibaSwap(bone)
1161 L2 Standard Bridged WETH (Blast)  WETH $2,954.38
₿0.033
-5.29 $19.32M
₿216.14
$3,119.37
₿0.034
$2,901.27
₿0.032
$186.13K
₿2.04
$19.32M
₿216.14
$19.32M
₿216.14
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1164 Nosana  NOS $0.2292
₿0.0000025
-7.29 $19.12M
₿215.06
$0.2495
₿0.0000027
$0.2288
₿0.0000025
$367.89K
₿4.14
$22.92M
₿257.86
$19.12M
₿215.06
التنبؤ بسعر Nosana(nos)
1168 DeGate  DG $0.049
₿0.00000054
1.23 $18.94M
₿212.41
$0.04929
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$48.91M
₿548.57
$18.94M
₿212.41
التنبؤ بسعر DeGate(dg)
1169 Saga  SAGA $0.05478
₿0.00000061
-4.46 $18.83M
₿212.02
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$8.92M
₿100.22
$59.64M
₿671.59
$18.83M
₿212.02
التنبؤ بسعر Saga(saga)
1173 Simon's Cat  CAT $0.000002749
₿0.000000000031
-0.77 $18.6M
₿209.81
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$4.45M
₿50.14
$22.32M
₿251.73
$18.6M
₿209.81
التنبؤ بسعر Simon's Cat(cat)
1174 Puffer  PUFFER $0.0499
₿0.00000056
-4.44 $18.46M
₿208.49
$0.05229
₿0.00000057
$0.04978
₿0.00000055
$6.36M
₿71.23
$49.9M
₿563.55
$18.46M
₿208.49
التنبؤ بسعر Puffer(puffer)
1175 Tribe  TRIBE $0.4873
₿0.0000054
-0.69 $18.5M
₿207.97
$0.4979
₿0.0000055
$0.4854
₿0.0000053
$75.68K
₿0.85
$486.59M
₿5.47K
$18.5M
₿207.97
التنبؤ بسعر Tribe(tribe)
1176 OG Fan Token  OG $4.05
₿0.000045
1.07 $18.38M
₿207.71
$4.11
₿0.000045
$3.91
₿0.000043
$7.98M
₿89.61
$20.24M
₿228.78
$18.38M
₿207.71
التنبؤ بسعر OG Fan Token(og)
1177 Hashflow  HFT $0.0267
₿0.00000030
-1.68 $18.36M
₿207.57
$0.02743
₿0.00000030
$0.02605
₿0.00000029
$3.74M
₿42.13
$26.73M
₿302.24
$18.36M
₿207.57
التنبؤ بسعر Hashflow(hft)
1180 Storj  STORJ $0.1277
₿0.0000014
-1.83 $18.37M
₿207.28
$0.1319
₿0.0000014
$0.125
₿0.0000013
$5.88M
₿61.18
$54.29M
₿612.67
$18.37M
₿207.28
التنبؤ بسعر Storj(storj)
1181 Supra  SUPRA $0.0008233
₿0.0000000092
5.12 $18.43M
₿207.25
$0.0008339
₿0.0000000093
$0.0007767
₿0.0000000085
$618.8K
₿6.98
$66.57M
₿748.43
$18.43M
₿207.25
التنبؤ بسعر Supra(supra)
1182 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.01 $18.41M
₿206.73
$1.08
₿0.000012
$1.08
₿0.000011
$3.34M
₿37.53
$18.41M
₿206.73
$18.41M
₿206.73
التنبؤ بسعر Savings crvUSD(scrvusd)
1183 Dent  DENT $0.000192
₿0.0000000021
-1.27 $18.37M
₿207.71
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.16M
₿24.24
$19.2M
₿217.14
$18.37M
₿207.71
التنبؤ بسعر Dent(dent)
1184 PolySwarm  NCT $0.009741
₿0.00000010
-0.15 $18.38M
₿206.57
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$208.8K
₿2.34
$18.38M
₿206.61
$18.38M
₿206.57
التنبؤ بسعر PolySwarm(nct)
1186 SX Network  SX $0.03382
₿0.00000038
-6.38 $18.3M
₿206.23
$0.03615
₿0.00000039
$0.0338
₿0.00000037
$10.75K
₿0.12
$33.8M
₿380.93
$18.3M
₿206.23
التنبؤ بسعر SX Network(sx)
1189 Vanar Chain  VANRY $0.009294
₿0.00000010
4.75 $18.18M
₿204.78
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.36M
₿104.56
$20.07M
₿226.15
$18.18M
₿204.78
التنبؤ بسعر Vanar Chain(vanry)
1191 MARBLEX  MBX $0.06765
₿0.00000076
-1.25 $18.15M
₿203.99
$0.06915
₿0.00000077
$0.06739
₿0.00000074
$250.78K
₿3.23
$21.76M
₿244.55
$18.15M
₿203.99
التنبؤ بسعر MARBLEX(mbx)
1193 Everscale  EVER $0.009122
₿0.00000010
-5.23 $18.14M
₿203.8
$0.009775
₿0.00000011
$0.009136
₿0.00000010
$89.61K
₿1.01
$19.34M
₿217.34
$18.14M
₿203.8
التنبؤ بسعر Everscale(ever)
1195 Goldfinch  GFI $0.1934
₿0.0000021
-0.86 $18.09M
₿203.89
$0.1953
₿0.0000022
$0.1891
₿0.0000020
$270.81K
₿2.98
$22.13M
₿249.4
$18.09M
₿203.89
التنبؤ بسعر Goldfinch(gfi)
1199 CorgiAI  CORGIAI $0.00005509
₿0.00000000062
3.70 $17.95M
₿202.1
$0.00005525
₿0.00000000062
$0.00005088
₿0.00000000056
$92.45K
₿1.04
$20.53M
₿231.08
$17.95M
₿202.1
التنبؤ بسعر CorgiAI(corgiai)
1201 Stader MaticX  MATICX $0.1552
₿0.0000017
0.22 $17.87M
₿201.72
$0.1588
₿0.0000017
$0.152
₿0.0000016
$57.75K
₿0.65
$17.87M
₿201.72
$17.87M
₿201.72
التنبؤ بسعر Stader MaticX(maticx)
1203 PIVX  PIVX $0.1793
₿0.0000020
6.67 $17.93M
₿200.88
$0.1808
₿0.0000020
$0.1668
₿0.0000018
$3.32M
₿37.55
$17.93M
₿200.88
$17.93M
₿200.88
التنبؤ بسعر PIVX(pivx)
1207 Beta Finance  BETA $0.01829
₿0.00000019
13.29 $17.63M
₿188.55
$0.01829
₿0.00000019
$0.01506
₿0.00000016
$15.81K
₿0.15
$17.63M
₿188.55
$17.63M
₿188.55
التنبؤ بسعر Beta Finance(beta)
1209 EthicHub  ETHIX $0.2479
₿0.0000027
-1.69 $17.5M
₿196.86
$0.2522
₿0.0000028
$0.246
₿0.0000027
$3.42K
₿0.04
$24.83M
₿279.24
$17.5M
₿196.86
التنبؤ بسعر EthicHub(ethix)
1210 DODO  DODO $0.01739
₿0.00000019
1.32 $17.42M
₿195.97
$0.01755
₿0.00000019
$0.0168
₿0.00000018
$2.75M
₿30.6
$17.42M
₿195.97
$17.42M
₿195.97
التنبؤ بسعر DODO(dodo)
1211 IX Swap  IXS $0.09615
₿0.0000010
-2.77 $17.4M
₿195.7
$0.09954
₿0.0000011
$0.09195
₿0.0000010
$172.78K
₿1.99
$17.4M
₿195.7
$17.4M
₿195.7
التنبؤ بسعر IX Swap(ixs)
1212 Apu Apustaja  APU $0.0000512
₿0.00000000057
-6.58 $17.33M
₿195.21
$0.00005526
₿0.00000000060
$0.00005064
₿0.00000000056
$766.01K
₿8.75
$17.33M
₿195.21
$17.33M
₿195.21
التنبؤ بسعر Apu Apustaja(apu)
1213 SideShift Token  XAI $0.1113
₿0.0000012
0.61 $17.34M
₿196.34
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.15K
₿0.04
$23.32M
₿264.04
$17.34M
₿196.34
التنبؤ بسعر SideShift Token(xai)
1215 ResearchCoin  RSC $0.1285
₿0.0000014
-4.76 $17.25M
₿193.92
$0.135
₿0.0000014
$0.1274
₿0.0000014
$596.26K
₿6.75
$128.56M
₿1.45K
$17.25M
₿193.92
التنبؤ بسعر ResearchCoin(rsc)
1218 Alchemix  ALCX $6.81
₿0.000076
-2.45 $17.12M
₿193.09
$6.99
₿0.000077
$6.72
₿0.000075
$1.61M
₿18.07
$21.14M
₿238.38
$17.12M
₿193.09
التنبؤ بسعر Alchemix(alcx)
1219 Ancient8  A8 $0.03862
₿0.00000043
-5.12 $17.13M
₿192.58
$0.0415
₿0.00000045
$0.0383
₿0.00000042
$5.69M
₿63.34
$38.63M
₿434.34
$17.13M
₿192.58
التنبؤ بسعر Ancient8(a8)
1224 SaucerSwap  SAUCE $0.01931
₿0.00000021
0.21 $16.99M
₿191
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$187.48K
₿2.11
$19.44M
₿218.49
$16.99M
₿191
التنبؤ بسعر SaucerSwap(sauce)
1225 Aquarius  AQUA $0.0004724
₿0.0000000053
-1.12 $16.97M
₿190.77
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$327.5K
₿3.69
$47.25M
₿531.09
$16.97M
₿190.77
التنبؤ بسعر Aquarius(aqua)
1229 GRIFFAIN  GRIFFAIN $0.01684
₿0.00000019
-1.43 $16.85M
₿190.74
$0.01738
₿0.00000019
$0.01636
₿0.00000018
$5.29M
₿59.15
$16.85M
₿190.74
$16.85M
₿190.74
التنبؤ بسعر GRIFFAIN(griffain)
1231 Comtech Gold  CGO $156.18
₿0.0017
2.79 $16.87M
₿189.54
$156.84
₿0.0017
$151.21
₿0.0016
$1.02M
₿11.5
$16.87M
₿189.54
$16.87M
₿189.54
التنبؤ بسعر Comtech Gold(cgo)
1233 FunFair  FUN $0.001576
₿0.000000017
-3.70 $16.71M
₿188.63
$0.00164
₿0.000000018
$0.001538
₿0.000000017
$4.59M
₿51.47
$17.34M
₿195.77
$16.71M
₿188.63
التنبؤ بسعر FunFair(fun)
1234 Realio Network  RIO $0.1653
₿0.0000018
-11.36 $16.75M
₿189.28
$0.1866
₿0.0000020
$0.16
₿0.0000018
$1.56M
₿17.53
$16.75M
₿189.28
$16.75M
₿189.28
التنبؤ بسعر Realio Network(rio)
1235 Inverse Finance  INV $27.81
₿0.00031
0.11 $16.71M
₿188.2
$28.21
₿0.00031
$27.56
₿0.00030
$84.76K
₿0.95
$20.22M
₿227.71
$16.71M
₿188.2
التنبؤ بسعر Inverse Finance(inv)
1237 ELYSIA  EL $0.002443
₿0.000000027
-0.99 $16.56M
₿186.88
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$947.69K
₿10.62
$16.56M
₿186.88
$16.56M
₿186.88
التنبؤ بسعر ELYSIA(el)
1238 McDull (Meme)  MCDULL $0.00000187
₿0.000000000021
-1.52 $16.59M
₿186.61
$0.0000019
₿0.000000000021
$0.000001819
₿0.000000000020
$33.78K
₿0.38
$16.59M
₿186.61
$16.59M
₿186.61
التنبؤ بسعر McDull (Meme)(mcdull)
1240 Freysa AI  FAI $0.002029
₿0.000000022
-17.08 $16.62M
₿186.07
$0.002471
₿0.000000027
$0.002004
₿0.000000022
$870.8K
₿9.83
$16.62M
₿186.07
$16.62M
₿186.07
التنبؤ بسعر Freysa AI(fai)
1241 Alpha Quark Token  AQT $0.6181
₿0.0000069
-2.36 $16.58M
₿186.38
$0.6343
₿0.0000070
$0.6108
₿0.0000068
$2.69M
₿30.73
$18.55M
₿208.58
$16.58M
₿186.38
التنبؤ بسعر Alpha Quark Token(aqt)
1242 Syscoin  SYS $0.01947
₿0.00000022
-1.43 $16.53M
₿187.58
$0.01992
₿0.00000022
$0.01918
₿0.00000021
$7.09M
₿79.39
$16.53M
₿187.58
$16.53M
₿187.58
التنبؤ بسعر Syscoin(sys)
1243 Just a chill guy  CHILLGUY $0.0164
₿0.00000018
-5.72 $16.4M
₿186.27
$0.01758
₿0.00000019
$0.01644
₿0.00000018
$7.56M
₿84.59
$16.4M
₿186.27
$16.4M
₿186.27
التنبؤ بسعر Just a chill guy(chillguy)
1245 Lido Staked SOL  STSOL $154.86
₿0.0017
-1.42 $16.45M
₿185.4
$157.7
₿0.0017
$153.48
₿0.0017
$64.14K
₿0.71
$16.45M
₿185.4
$16.45M
₿185.4
التنبؤ بسعر Lido Staked SOL(stsol)
1246 Luna by Virtuals  LUNA $0.01618
₿0.00000018
-27.61 $16.26M
₿184.91
$0.02268
₿0.00000025
$0.0164
₿0.00000018
$1.26M
₿14.38
$16.26M
₿184.91
$16.26M
₿184.91
التنبؤ بسعر Luna by Virtuals(luna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀