Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$72.56B
إجمالي حجم التداول
BTC 61.20%     ETH 7.18%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Power Ledger  POWR $0.1902
₿0.0000054
-2.36 $100.91M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.35M
₿372.03
$190.4M
₿5.49K
$100.91M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
454 Manta Network  MANTA $0.2437
₿0.000039
0.87 $100.36M
₿9.71K
$0.2523
₿0.000040
$0.2401
₿0.000038
$18.25M
₿655.95
$244.34M
₿38.83K
$100.36M
₿9.71K
التنبؤ بسعر Manta Network(manta)
456 Orbs  ORBS $0.02168
₿0.00000062
-1.41 $99.45M
₿2.67K
$0.02203
₿0.00000064
$0.02124
₿0.00000061
$3.79M
₿95.38
$216.97M
₿6.21K
$99.45M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Spell Token  SPELL $0.0006167
₿0.000000016
-4.12 $98.87M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$16.69M
₿146.52
$121.06M
₿3.14K
$98.87M
₿2.26K
التنبؤ بسعر Spell Token(spell)
459 Lorenzo stBTC  STBTC $94,266
-0.02 $98.36M
$94,632
$93,194
$35.7K
$98.36M
$98.36M
التنبؤ بسعر Lorenzo stBTC(stbtc)
460 BLOCKv  VEE $0.02682
₿0.00000012
6.26 $97.83M
₿407.06
$0.02695
₿0.00000013
$0.02458
₿0.00000011
$174.78K
₿0.16
$97.83M
₿449.58
$97.83M
₿407.06
التنبؤ بسعر BLOCKv(vee)
461 API3  API3 $0.8137
₿0.000045
-1.18 $97.65M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$22.56M
₿308.44
$120.48M
₿5.98K
$97.65M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7899
₿0.0000083
$0.5754
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 IOST  IOST $0.004071
₿0.00000016
-1.31 $96.9M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$9.18M
₿336.36
$96.9M
₿3.14K
$96.9M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Lisk  LSK $0.5378
₿0.000026
-2.87 $96.46M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.77M
₿98.15
$214.64M
$96.46M
₿3.86K
التنبؤ بسعر Lisk(lsk)
465 OKT Chain  OKT $5.41
₿0.00026
1.16 $96.52M
₿4.72K
$5.47
₿0.00027
$5.35
₿0.00026
$336.21K
₿14.93
$96.52M
₿4.72K
$96.52M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
466 Everipedia  IQ $0.004517
₿0.00000016
-2.27 $96.13M
₿2.98K
$0.004666
₿0.00000017
$0.004457
₿0.00000016
$13.01M
₿50.34
$96.13M
₿2.98K
$96.13M
₿2.98K
التنبؤ بسعر Everipedia(iq)
467 Humans.ai  HEART $0.0123
₿0.00000039
10.73 $96.37M
₿2.21K
$0.01318
₿0.00000043
$0.01111
₿0.00000038
$577.58K
₿8.91
$96.37M
₿3.09K
$96.37M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
468 Solayer Staked SOL  SSOL $159.78
-2.18 $95.89M
$164.01
$158.98
$273.95K
$95.89M
$95.89M
التنبؤ بسعر Solayer Staked SOL(ssol)
470 Memecoin  MEME $0.002181
₿0.00000055
-4.58 $95.48M
₿8.64K
$0.002329
₿0.00000055
$0.002176
₿0.00000052
$41.94M
₿1.02K
$150.94M
₿38.43K
$95.48M
₿8.64K
التنبؤ بسعر Memecoin(meme)
471 Venus  XVS $5.71
₿0.00021
0.04 $95.24M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$7.84M
₿468.25
$170.14M
₿6.33K
$95.24M
₿3.34K
التنبؤ بسعر Venus(xvs)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
473 Rocket Pool  RPL $4.45
₿0.00040
-3.73 $94.97M
₿8.08K
$4.67
₿0.00042
$4.46
₿0.00039
$7.22M
₿111.19
$94.97M
₿8.08K
$94.97M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
476 Across Protocol  ACX $0.2261
₿0.0000040
0.68 $93.99M
₿1.38K
$0.2304
₿0.0000044
$0.2214
₿0.0000039
$11.97M
₿13.3
$226.1M
₿4.07K
$93.99M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
477 Osaka Protocol  OSAK $0.000000122
₿0.0000000000054
1.58 $93.3M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$65.12K
₿11.23
$93.3M
₿4.17K
$93.3M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
478 MVL  MVL $0.003512
₿0.000000097
-0.33 $93.21M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.27M
₿90.14
$97.97M
₿2.71K
$93.21M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 Dymension  DYM $0.3341
₿0.000071
-2.05 $93.15M
₿11.53K
$0.348
₿0.000075
$0.3346
₿0.000070
$12.72M
₿338.99
$334.61M
₿71.25K
$93.15M
₿11.53K
التنبؤ بسعر Dymension(dym)
481 iExec RLC  RLC $1.28
₿0.000048
-0.18 $92.96M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$6.05M
₿170.45
$111.73M
₿4.2K
$92.96M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
483 Aergo  AERGO $0.1949
₿0.0000023
-8.02 $92.54M
₿1.05K
$0.2119
₿0.0000024
$0.1952
₿0.0000023
$66.49M
₿27.23
$97.93M
₿1.18K
$92.54M
₿1.05K
التنبؤ بسعر Aergo(aergo)
484 Status  SNT $0.02333
₿0.00000067
-2.89 $92.48M
₿2.67K
$0.02432
₿0.00000071
$0.02328
₿0.00000066
$7.53M
₿99.72
$158.91M
₿4.58K
$92.48M
₿2.67K
التنبؤ بسعر Status(snt)
485 Yield Guild Games  YGG $0.2039
₿0.000018
-3.84 $91.92M
₿5.92K
$0.2139
₿0.000019
$0.2029
₿0.000017
$19.71M
₿2.81K
$204.22M
₿18.89K
$91.92M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
486 BLAST  BLAST $0.003253
₿0.000000010
-3.27 $91.34M
₿0
$0.003383
₿0.
$0.003207
₿0.
$9.16M
₿0
$326.1M
$91.34M
₿0
التنبؤ بسعر BLAST(blast)
487 Civic  CVC $0.1135
₿0.0000027
-2.06 $91.23M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$11.87M
₿173.1
$113.75M
₿2.8K
$91.23M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Phala Network  PHA $0.1147
₿0.0000035
-4.95 $90.91M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$20.82M
₿149.64
$114.86M
₿3.55K
$90.91M
₿2.27K
التنبؤ بسعر Phala Network(pha)
489 Sonic SVM  SONIC $0.252
-3.55 $90.81M
$0.2653
$0.2475
$39.79M
$605.43M
$90.81M
التنبؤ بسعر Sonic SVM(sonic)
490 Lift Dollar  USDL $1
-0.03 $90.37M
$1
$0.9998
$213.29K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
491 Arcblock  ABT $0.9133
₿0.000040
-2.43 $89.91M
₿4.03K
$0.9458
₿0.000043
$0.8997
₿0.000039
$564.14K
₿141.83
$169.63M
₿7.6K
$89.91M
₿4.03K
التنبؤ بسعر Arcblock(abt)
492 SOLO Coin  SOLO $0.2244
₿0.0000019
-5.29 $89.77M
₿794.54
$0.2374
₿0.0000020
$0.2251
₿0.0000019
$2.5M
₿47.05
$89.77M
₿794.54
$89.77M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
493 Optimism Bridged WBTC (Optimism)  WBTC $94,592
-0.58 $89.66M
$95,281
$93,882
$3.23M
$89.66M
$89.66M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
494 Request  REQ $0.1207
₿0.0000022
0.72 $89.91M
₿1.76K
$0.1223
₿0.0000024
$0.1197
₿0.0000022
$2.17M
₿70.13
$120.74M
₿2.29K
$89.91M
₿1.76K
التنبؤ بسعر Request(req)
495 WAX  WAXP $0.02526
₿0.0000012
-1.61 $88.59M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.42M
₿108.14
$95.32M
₿4.64K
$88.59M
₿4.23K
التنبؤ بسعر WAX(waxp)
496 Ontology Gas  ONG $0.2139
₿0.0000057
-1.95 $88.4M
₿2.15K
$0.2191
₿0.0000059
$0.2119
₿0.0000056
$3.07M
₿95.25
$214.26M
₿5.72K
$88.4M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.49 $87.9M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$609.37K
₿83
$87.9M
$87.9M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
498 CARV  CARV $0.3389
-2.10 $87.51M
$0.3494
$0.3361
$8.46M
$339.14M
$87.51M
التنبؤ بسعر CARV(carv)
499 SPACE ID  ID $0.2027
₿0.000012
-4.47 $87.41M
₿5.42K
$0.2141
₿0.000013
$0.203
₿0.000012
$14.62M
₿450
$405.41M
₿25.13K
$87.41M
₿5.42K
التنبؤ بسعر SPACE ID(id)
500 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01097
₿0.00000011
$0.01044
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
501 Verge  XVG $0.00532
₿0.00000012
-1.53 $88.56M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$3.89M
₿1.91K
$88.74M
₿2.07K
$88.56M
₿2.07K
التنبؤ بسعر Verge(xvg)
502 ALEO  ALEO $0.2401
₿0.0022
-2.59 $87.54M
₿0
$0.2509
₿0.
$0.2342
₿0.
$7.89M
₿0
$410.68M
$87.54M
₿0
التنبؤ بسعر ALEO(aleo)
503 Zircuit  ZRC $0.03962
0.85 $87.12M
$0.04007
$0.03848
$9.87M
$396.91M
$87.12M
التنبؤ بسعر Zircuit(zrc)
504 BitMart Token  BMX $0.2552
₿0.0000043
1.80 $86.71M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.39M
₿4.64
$163.34M
₿2.76K
$86.71M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
506 FIDA  FIDA $0.08666
₿0.0000065
2.60 $86.26M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$22.74M
₿72.38
$87.05M
₿6.55K
$86.26M
₿881.67
التنبؤ بسعر FIDA(fida)
507 dKargo  DKA $0.01818
₿0.00000056
-0.17 $85.42M
₿2.01K
$0.01847
₿0.00000057
$0.01808
₿0.00000052
$1.42M
₿96.01
$91.13M
₿2.7K
$85.42M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 Chromia  CHR $0.1013
₿0.0000055
0.43 $85.43M
₿4.53K
$0.1037
₿0.0000060
$0.09932
₿0.0000055
$7.7M
₿400.29
$85.43M
₿4.53K
$85.43M
₿4.53K
التنبؤ بسعر Chromia(chr)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
510 Steem  STEEM $0.1661
₿0.0000045
10.52 $84.9M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$52.03M
₿87.05
$84.95M
$84.9M
₿2.1K
التنبؤ بسعر Steem(steem)
511 Kamino  KMNO $0.06295
6.16 $85.11M
$0.06467
$0.0589
$12.33M
$630.43M
$85.11M
التنبؤ بسعر Kamino(kmno)
512 Marlin  POND $0.01006
₿0.00000044
-0.83 $82.24M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.79M
₿83.75
$100.46M
₿3.62K
$82.24M
₿3.62K
التنبؤ بسعر Marlin(pond)
513 Ark  ARK $0.4529
₿0.000013
-2.91 $84.2M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$11.06M
₿89.65
$85.35M
$84.2M
₿2.42K
التنبؤ بسعر Ark(ark)
514 Tellor  TRB $31.46
₿0.0012
0.40 $84.37M
₿3.12K
$33.07
₿0.0012
$31.33
₿0.0012
$32.01M
₿418.83
$86.94M
₿3.16K
$84.37M
₿3.12K
التنبؤ بسعر Tellor(trb)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
517 Zebec Network  ZBCN $0.001051
8.65 $82.71M
$0.001086
$0.0009412
$11.35M
$105.18M
$82.71M
التنبؤ بسعر Zebec Network(zbcn)
518 Adventure Gold  AGLD $0.8908
₿0.000021
-1.97 $83.48M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.09M
₿193.06
$83.48M
₿1.63K
$83.48M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
519 Auction  AUCTION $12.46
₿0.00031
0.24 $82.47M
₿2.04K
$12.74
₿0.00033
$12.28
₿0.00031
$23.93M
₿245.71
$95.61M
₿2.4K
$82.47M
₿2.04K
التنبؤ بسعر Auction(auction)
520 JOE  JOE $0.2069
₿0.000011
-0.66 $82.53M
₿3.86K
$0.2117
₿0.000011
$0.2043
₿0.000011
$6.11M
₿381.33
$104.03M
₿5.65K
$82.53M
₿3.86K
التنبؤ بسعر JOE(joe)
521 ChainGPT  CGPT $0.1013
₿0.0000045
-0.83 $83.46M
₿1.99K
$0.1094
₿0.0000047
$0.101
₿0.0000044
$36.41M
₿126.9
$103.14M
₿4.56K
$83.46M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
523 Goldfinch  GFI $0.8775
₿0.000055
0.96 $81.34M
₿4K
$0.905
₿0.000062
$0.8691
₿0.000054
$666.38K
₿206.72
$100.61M
₿6.38K
$81.34M
₿4K
التنبؤ بسعر Goldfinch(gfi)
524 Moonbeam  GLMR $0.08294
₿0.0000062
-2.32 $81.29M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.05M
₿174.35
$97.7M
₿6.98K
$81.29M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
527 Origin Ether  OETH $1,843.08
₿0.051
2.07 $81.43M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$126.29K
₿0.01
$81.43M
₿2.28K
$81.43M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
529 Mil.k Alliance  MLK $0.1771
₿0.0000055
0.15 $80.41M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.43M
₿25.65
$174.74M
₿5.61K
$80.41M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
531 cETH  CETH $37.15
₿0.0010
2.51 $80.23M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$58.1
₿0
$80.23M
₿5.58K
$80.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
532 Centrifuge  CFG $0.1538
₿0.000012
0.43 $80.09M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$701.62K
₿16.97
$87.18M
₿6.64K
$80.09M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
533 Dogelon Mars  ELON $0.0000001451
₿0.0000000000036
2.82 $79.78M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.7M
₿63.68
$145.14M
₿3.63K
$79.78M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
534 Saga  SAGA $0.3237
₿0.000085
12.23 $80.31M
₿7.64K
$0.3339
₿0.000099
$0.2885
₿0.000083
$65.67M
₿12.71K
$348.37M
₿84.87K
$80.31M
₿7.64K
التنبؤ بسعر Saga(saga)
535 Dent  DENT $0.00083
₿0.000000026
0.24 $79.52M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.85M
₿153.75
$83.13M
₿2.67K
$79.52M
₿2.55K
التنبؤ بسعر Dent(dent)
536 Pundi X  PUNDIX $0.3054
₿0.000012
1.04 $79.1M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.66M
₿693.31
$79.1M
₿3.21K
$79.1M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 H2O Dao  H2O $0.0958
₿0.0000030
0.51 $78.86M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$13.28K
₿8.12
$95.59M
₿3.1K
$78.86M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
538 Synapse  SYN $0.3621
₿0.000018
9.82 $79.69M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$54.28M
₿355.07
$90.94M
₿3.51K
$79.69M
₿3.61K
التنبؤ بسعر Synapse(syn)
539 Dogs  DOGS $0.0001524
₿0.000000017
-0.40 $78.77M
$0.0001655
$0.0001523
$22.8M
$83.83M
₿9.35K
$78.77M
التنبؤ بسعر Dogs(dogs)
540 LON  LON $0.6733
₿0.000012
1.20 $78.29M
₿1.46K
$0.6735
₿0.000012
$0.6634
₿0.000012
$55.79K
₿4.85
$94.59M
₿1.75K
$78.29M
₿1.46K
التنبؤ بسعر LON(lon)
544 ConstitutionDAO  PEOPLE $0.01531
₿0.00000051
-0.13 $78.47M
₿2.58K
$0.01623
₿0.00000053
$0.01518
₿0.00000050
$65.63M
₿537.14
$78.47M
₿2.58K
$78.47M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Neiro on ETH  NEIRO $0.07661
2.02 $76.59M
$0.07931
$0.07289
$18.63M
$76.59M
$76.59M
التنبؤ بسعر Neiro on ETH(neiro)
546 Degen  DEGEN $0.00335
₿0.00000050
3.70 $77.51M
₿6.24K
$0.003393
₿0.00000053
$0.003135
₿0.00000048
$15.48M
₿843.4
$124.79M
₿18.47K
$77.51M
₿6.24K
التنبؤ بسعر Degen(degen)
547 Bone ShibaSwap  BONE $0.306
₿0.000010
-2.73 $76.69M
₿2.52K
$0.3203
₿0.000010
$0.302
₿0.000010
$3.71M
₿135.83
$76.72M
₿2.52K
$76.69M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
548 Goatseus Maximus  GOAT $0.07612
-1.03 $77.28M
$0.08173
$0.07628
$43.26M
$77.28M
$77.28M
التنبؤ بسعر Goatseus Maximus(goat)
549 Numeraire  NMR $9.52
₿0.00046
1.48 $76.34M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$17.56M
₿121.21
$101.75M
₿4.95K
$76.34M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
550 Songbird  SGB $0.004808
₿0.00000018
3.42 $75.54M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$331.22K
₿5.07
$89.73M
₿3.29K
$75.54M
₿2.71K
التنبؤ بسعر Songbird(sgb)
551 Nosana  NOS $0.8981
₿0.000042
-3.58 $74.9M
₿3.53K
$0.9348
₿0.000044
$0.8898
₿0.000041
$545.25K
₿23.57
$89.8M
₿4.24K
$74.9M
₿3.53K
التنبؤ بسعر Nosana(nos)
552 TARS AI  TAI $0.1258
70.60 $74.03M
$0.1385
$0.07152
$68.97M
$112.93M
$74.03M
التنبؤ بسعر TARS AI(tai)
553 Metal  MTL $0.879
₿0.000030
-2.16 $75.01M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.31M
₿154.98
$75.01M
₿2.02K
$75.01M
₿1.96K
التنبؤ بسعر Metal(mtl)
554 Geodnet  GEOD $0.2335
₿0.0000029
3.23 $74.17M
₿270.28
$0.2358
₿0.0000030
$0.2262
₿0.0000028
$418.46K
₿1.18
$231.34M
₿2.93K
$74.17M
₿270.28
التنبؤ بسعر Geodnet(geod)
555 Medibloc  MED $0.007341
₿0.00000024
-1.09 $74.1M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$392.65K
₿459.55
$79.91M
₿2.31K
$74.1M
₿1.99K
التنبؤ بسعر Medibloc(med)
556 Xai  XAI $0.06455
₿0.000014
1.04 $74.8M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$37M
₿322.43
$122.21M
₿14.6K
$74.8M
₿4.11K
التنبؤ بسعر Xai(xai)
557 TerraUSD  USTC $0.01323
₿0.00000035
-0.99 $74.44M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.7M
₿160.98
$81.1M
₿3.51K
$74.44M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 USDX  USDX $0.663
₿0.000012
-1.06 $73.98M
₿1.44K
$0.6834
₿0.000012
$0.663
₿0.000012
$5.92K
₿4.74
$73.98M
₿1.44K
$73.98M
₿1.44K
التنبؤ بسعر USDX(usdx)
560 0x0.ai: AI Smart Contract  0X0 $0.08242
₿0.0000050
-0.05 $74.21M
₿4.48K
$0.08463
₿0.0000053
$0.07671
₿0.0000050
$213.49K
₿18.94
$74.21M
₿4.48K
$74.21M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
561 Smooth Love Potion  SLP $0.001781
₿0.000000076
-1.10 $73.35M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.11M
₿254.16
$73.35M
$73.35M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
562 Liquity  LQTY $0.7504
₿0.000021
0.20 $73.33M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.77M
₿536.98
$75.29M
₿2.2K
$73.33M
₿2.1K
التنبؤ بسعر Liquity(lqty)
563 Apu Apustaja  APU $0.0002164
₿0.0000000056
11.10 $73.33M
₿0
$0.000219
₿0.0000000061
$0.0001948
₿0.0000000036
$2.18M
₿82.68
$73.33M
₿2.42K
$73.33M
₿0
التنبؤ بسعر Apu Apustaja(apu)
564 Taiko  TAIKO $0.7005
3.76 $72.13M
$0.7033
$0.6597
$14.64M
$699.57M
$72.13M
التنبؤ بسعر Taiko(taiko)
565 Access Protocol  ACS $0.001753
₿0.000000046
24.73 $71.28M
₿1.6K
$0.00197
₿0.000000047
$0.001404
₿0.000000045
$12.61M
₿26.63
$153.53M
₿4.02K
$71.28M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
566 Renzo Restaked SOL  EZSOL $178.01
-1.85 $72.42M
$182.02
$176.13
$1.53M
$72.42M
$72.42M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
567 Iagon  IAG $0.192
₿0.0000027
-4.11 $73.09M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$754.84K
₿6.92
$194.37M
₿2.77K
$73.09M
₿1.08K
التنبؤ بسعر Iagon(iag)
568 Banana Gun  BANANA $20.73
₿0.00068
8.14 $72.54M
₿1.66K
$21.6
₿0.00071
$19.17
₿0.00066
$46.52M
₿49.26
$175.85M
₿6.9K
$72.54M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا