$3.35T
إجمالي القيمة السوقية
$151.95B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 Velo  VELO $0.01245
₿0.00000020
-5.74 $91.66M
₿1.47K
$0.01328
₿0.00000022
$0.01233
₿0.00000018
$17.46M
₿922.35
$297.64M
₿4.79K
$91.66M
₿1.47K
التنبؤ بسعر Velo(velo)
484 Proton  XPR $0.00332
₿0.000000024
-3.17 $90.99M
₿612.49
$0.003636
₿0.000000024
$0.003299
₿0.000000023
$6.89M
₿20.78
$100.51M
₿692.01
$90.99M
₿612.49
التنبؤ بسعر Proton(xpr)
485 Alchemy Pay  ACH $0.01858
₿0.00000048
-11.39 $91.57M
₿2.38K
$0.02109
₿0.00000050
$0.01851
₿0.00000047
$36.89M
₿266.04
$185.22M
₿4.81K
$91.57M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
486 IOST  IOST $0.00349
₿0.00000016
-11.28 $90.11M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$21.57M
₿336.36
$90.11M
₿3.14K
$90.11M
₿3.14K
التنبؤ بسعر IOST(iost)
487 Relend USDC  REUSDC $1.06
0.02 $90.74M
$1.06
$1.06
$0
$89.93M
$90.74M
التنبؤ بسعر Relend USDC(reusdc)
488 ConstitutionDAO  PEOPLE $0.01796
₿0.00000051
-17.34 $90.73M
₿2.58K
$0.02191
₿0.00000053
$0.01779
₿0.00000050
$60M
₿537.14
$90.73M
₿2.58K
$90.73M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
490 Liquity  LQTY $0.9228
₿0.000021
-17.10 $89.7M
₿2.1K
$1.12
₿0.000023
$0.9142
₿0.000021
$26.2M
₿536.98
$91.97M
₿2.2K
$89.7M
₿2.1K
التنبؤ بسعر Liquity(lqty)
491 NKYC Token  NKYC $22.54
₿0.00021
-8.03 $89.54M
₿838.9
$24.54
₿0.00021
$22.39
₿0.00020
$248.34K
₿2.26
$89.54M
₿838.9
$89.54M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
492 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.01 $89.18M
₿1.02K
$0.9994
₿0.000014
$0.9985
₿0.000014
$2.36M
₿13.66
$199.06M
₿1.3K
$89.18M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
493 Degen  DEGEN $0.003774
₿0.00000050
-13.50 $88.67M
₿6.24K
$0.004395
₿0.00000053
$0.003751
₿0.00000048
$15.03M
₿843.4
$139.63M
₿18.47K
$88.67M
₿6.24K
التنبؤ بسعر Degen(degen)
494 Energy Web Token  EWT $1.46
₿0.000035
-10.82 $87.21M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$728.59K
₿17.65
$99.42M
₿2.43K
$87.21M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
496 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $87.93M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$147.85K
₿83
$87.93M
$87.93M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
497 Delysium  AGI $0.05006
₿0.0000048
-11.25 $87.64M
₿3.29K
$0.05676
₿0.0000054
$0.04971
₿0.0000048
$6.43M
₿152.15
$149.25M
₿14.52K
$87.64M
₿3.29K
التنبؤ بسعر Delysium(agi)
498 Clearpool  CPOOL $0.1148
₿0.0000033
-16.42 $87.24M
₿1.5K
$0.138
₿0.0000038
$0.1127
₿0.0000033
$6.71M
₿52.84
$114.8M
₿3.36K
$87.24M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
499 Elixir Staked deUSD  SDEUSD $1.04
0.07 $87.22M
$1.04
$1.04
$2.12K
$87.22M
$87.22M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
500 Gravity (by Galxe)  G $0.01209
-10.32 $86.95M
$0.01354
$0.01203
$8.84M
$144.27M
$86.95M
التنبؤ بسعر Gravity (by Galxe)(g)
501 Biconomy  BICO $0.09018
₿0.000010
-15.93 $86.35M
₿8.19K
$0.1076
₿0.000011
$0.08968
₿0.000010
$10.74M
₿667.14
$90.13M
₿11.01K
$86.35M
₿8.19K
التنبؤ بسعر Biconomy(bico)
502 Songbird  SGB $0.005469
₿0.00000018
-6.15 $86.37M
₿2.71K
$0.00583
₿0.00000018
$0.005416
₿0.00000017
$719.33K
₿5.07
$102.5M
₿3.29K
$86.37M
₿2.71K
التنبؤ بسعر Songbird(sgb)
503 OKT Chain  OKT $4.8
₿0.00026
-8.26 $85.82M
₿4.72K
$5.24
₿0.00027
$4.79
₿0.00026
$564.44K
₿14.93
$85.82M
₿4.72K
$85.82M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
504 LON  LON $0.7114
₿0.000012
-3.54 $85.27M
₿1.46K
$0.7409
₿0.000012
$0.7038
₿0.000012
$201.82K
₿4.85
$99.68M
₿1.75K
$85.27M
₿1.46K
التنبؤ بسعر LON(lon)
505 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.16M
₿626.54
$3.59
₿0.000017
$3.59
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
506 Yield Guild Games  YGG $0.1617
₿0.000018
-16.05 $84.6M
₿5.92K
$0.1938
₿0.000019
$0.1608
₿0.000017
$20.07M
₿2.81K
$160.9M
₿18.89K
$84.6M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
508 Phala Network  PHA $0.1059
₿0.0000035
-13.64 $83.88M
₿2.27K
$0.1232
₿0.0000038
$0.1047
₿0.0000035
$20.73M
₿149.64
$105M
₿3.55K
$83.88M
₿2.27K
التنبؤ بسعر Phala Network(pha)
511 AltLayer  ALT $0.0241
₿0.0000080
-15.54 $84.74M
₿10.13K
$0.02871
₿0.0000090
$0.02393
₿0.0000080
$19.98M
₿2.27K
$241.12M
₿80.71K
$84.74M
₿10.13K
التنبؤ بسعر AltLayer(alt)
512 Manta Network  MANTA $0.203
₿0.000039
-14.70 $84.47M
₿9.71K
$0.2399
₿0.000040
$0.2015
₿0.000038
$25.26M
₿655.95
$202.89M
₿38.83K
$84.47M
₿9.71K
التنبؤ بسعر Manta Network(manta)
513 CARV  CARV $0.2875
-9.63 $83.29M
$0.3196
$0.2815
$15.54M
$283.85M
$83.29M
التنبؤ بسعر CARV(carv)
514 Verge  XVG $0.005106
₿0.00000012
-13.76 $84.29M
₿2.07K
$0.00594
₿0.00000015
$0.005078
₿0.00000012
$7.27M
₿1.91K
$84.46M
₿2.07K
$84.29M
₿2.07K
التنبؤ بسعر Verge(xvg)
515 Stratis  STRAX $0.04224
₿0.0000015
-7.46 $83.3M
₿2.99K
$0.0468
₿0.0000016
$0.04196
₿0.0000015
$5.09M
₿36.4
$86.46M
$83.3M
₿2.99K
التنبؤ بسعر Stratis(strax)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,514.3
-9.19 $82.15M
$2,781.34
$2,477.02
$44.38M
$83.08M
$82.15M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
517 MVL  MVL $0.003101
₿0.000000097
-7.57 $82.94M
₿2.4K
$0.003361
₿0.00000010
$0.003095
₿0.000000096
$1.28M
₿90.14
$86.2M
₿2.71K
$82.94M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 Audius  AUDIO $0.06217
₿0.0000038
-8.40 $82.56M
₿4.63K
$0.06854
₿0.0000040
$0.06182
₿0.0000037
$8.35M
₿123.83
$82.56M
₿4.7K
$82.56M
₿4.63K
التنبؤ بسعر Audius(audio)
520 Solidus Ai Tech  AITECH $0.05272
₿0.0000031
-21.46 $81.86M
₿1.67K
$0.06847
₿0.0000034
$0.05282
₿0.0000030
$35.38M
₿115.83
$104.98M
₿6.28K
$81.86M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
521 SATS (Ordinals)  SATS $0.00000003894
₿0.0000000000067
-13.25 $81.71M
₿14.14K
$0.00000004505
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$14.34M
₿527.47
$81.71M
₿14.14K
$81.71M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
524 Power Ledger  POWR $0.1532
₿0.0000054
-9.05 $80.63M
₿2.83K
$0.169
₿0.0000057
$0.1521
₿0.0000054
$6.74M
₿372.03
$152.13M
₿5.49K
$80.63M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
525 0x0.ai: AI Smart Contract  0X0 $0.09069
₿0.0000050
-14.43 $80.83M
₿4.48K
$0.1083
₿0.0000053
$0.08957
₿0.0000050
$609.69K
₿18.94
$80.83M
₿4.48K
$80.83M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
526 Everipedia  IQ $0.003636
₿0.00000016
-7.18 $79.88M
₿2.98K
$0.003917
₿0.00000017
$0.003612
₿0.00000016
$3.83M
₿50.34
$79.88M
₿2.98K
$79.88M
₿2.98K
التنبؤ بسعر Everipedia(iq)
528 Cetus Protocol  CETUS $0.0979
₿0.0000022
-15.28 $78.97M
₿708.45
$0.1162
₿0.0000023
$0.09735
₿0.0000022
$28.33M
₿152.7
$97.69M
₿1.11K
$78.97M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
529 API3  API3 $0.6436
₿0.000045
-12.62 $78.44M
₿5.14K
$0.7487
₿0.000047
$0.6383
₿0.000045
$22.88M
₿308.44
$95.13M
₿5.98K
$78.44M
₿5.14K
التنبؤ بسعر API3(api3)
531 L2 Standard Bridged WETH (Blast)  WETH $2,505.47
-9.35 $77.98M
$2,783.03
$2,471.21
$271.64K
$77.94M
$77.98M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
532 Neiro on ETH  NEIRO $0.07916
-7.54 $79.16M
$0.08629
$0.07881
$11.69M
$79.16M
$79.16M
التنبؤ بسعر Neiro on ETH(neiro)
533 Mil.k Alliance  MLK $0.1675
₿0.0000055
-4.39 $78.24M
₿2K
$0.1758
₿0.0000058
$0.1671
₿0.0000053
$11.7M
₿25.65
$164.9M
₿5.61K
$78.24M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
534 USDX  USDX $0.7014
₿0.000012
-0.16 $78.26M
₿1.44K
$0.7127
₿0.000012
$0.6932
₿0.000012
$16.15K
₿4.74
$78.26M
₿1.44K
$78.26M
₿1.44K
التنبؤ بسعر USDX(usdx)
535 ALEO  ALEO $0.1902
₿0.0022
-2.28 $78.21M
₿0
$0.1961
₿0.
$0.1902
₿0.
$4.14M
₿0
$333.46M
$78.21M
₿0
التنبؤ بسعر ALEO(aleo)
536 Solayer Staked SOL  SSOL $156.22
-10.02 $76.97M
$174.77
$153.84
$206.22K
$76.97M
$76.97M
التنبؤ بسعر Solayer Staked SOL(ssol)
537 Dymension  DYM $0.2533
₿0.000071
-15.11 $77.7M
₿11.53K
$0.3008
₿0.000075
$0.2517
₿0.000070
$8.9M
₿338.99
$253.41M
₿71.25K
$77.7M
₿11.53K
التنبؤ بسعر Dymension(dym)
538 Aevo  AEVO $0.0853
₿0.000037
-14.14 $77.18M
₿4.13K
$0.1001
₿0.000041
$0.08473
₿0.000037
$26.49M
₿2.09K
$85.3M
₿37.51K
$77.18M
₿4.13K
التنبؤ بسعر Aevo(aevo)
540 ZelCash  FLUX $0.1984
₿0.000015
-11.84 $76.49M
₿5.33K
$0.226
₿0.000016
$0.1979
₿0.000015
$8.18M
₿111.63
$76.51M
₿6.8K
$76.49M
₿5.33K
التنبؤ بسعر ZelCash(flux)
541 Spell Token  SPELL $0.0004662
₿0.000000016
-11.54 $75.61M
₿2.26K
$0.0005282
₿0.000000017
$0.0004644
₿0.000000016
$7.07M
₿146.52
$91.16M
₿3.14K
$75.61M
₿2.26K
التنبؤ بسعر Spell Token(spell)
542 Lisk  LSK $0.3953
₿0.000026
-10.72 $75.05M
₿3.86K
$0.4454
₿0.000027
$0.394
₿0.000026
$6.73M
₿98.15
$157.43M
$75.05M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 Renzo Restaked LST  PZETH $2,986.86
-10.42 $75.14M
$3,340.66
$2,987.02
$4.11K
$75.14M
$75.14M
التنبؤ بسعر Renzo Restaked LST(pzeth)
544 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07513
₿0.0000013
-19.06 $75.1M
₿1.3K
$0.09542
₿0.0000014
$0.07499
₿0.0000012
$13.3M
₿3.98
$75.1M
₿1.3K
$75.1M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
545 BLAST  BLAST $0.002513
₿0.000000010
-8.77 $74.61M
₿0
$0.00277
₿0.
$0.002519
₿0.
$6M
₿0
$251.34M
$74.61M
₿0
التنبؤ بسعر BLAST(blast)
547 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 Memecoin  MEME $0.001558
₿0.00000055
-15.19 $73.89M
₿8.64K
$0.001851
₿0.00000055
$0.001551
₿0.00000052
$29.06M
₿1.02K
$107.33M
₿38.43K
$73.89M
₿8.64K
التنبؤ بسعر Memecoin(meme)
550 Civic  CVC $0.09206
₿0.0000027
-12.82 $73.65M
₿2.25K
$0.1059
₿0.0000029
$0.09151
₿0.0000027
$21.41M
₿173.1
$91.84M
₿2.8K
$73.65M
₿2.25K
التنبؤ بسعر Civic(cvc)
551 ChainGPT  CGPT $0.08963
₿0.0000045
-13.87 $73.38M
₿1.99K
$0.1044
₿0.0000047
$0.08904
₿0.0000044
$21.44M
₿126.9
$88.92M
₿4.56K
$73.38M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
552 Paxos Standard  USDP $1
₿0.000014
0.03 $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.33M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
553 dKargo  DKA $0.01559
₿0.00000056
-7.41 $72.75M
₿2.01K
$0.0169
₿0.00000057
$0.01555
₿0.00000052
$3.89M
₿96.01
$77.61M
₿2.7K
$72.75M
₿2.01K
التنبؤ بسعر dKargo(dka)
554 Sonic SVM  SONIC $0.2032
-11.13 $73.49M
$0.2289
$0.2015
$37.5M
$489.9M
$73.49M
التنبؤ بسعر Sonic SVM(sonic)
555 Pundi X  PUNDIX $0.2843
₿0.000012
-9.45 $73.06M
₿3.21K
$0.316
₿0.000013
$0.282
₿0.000011
$9.19M
₿693.31
$73.06M
₿3.21K
$73.06M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
558 Moonbeam  GLMR $0.07336
₿0.0000062
-11.32 $72.27M
₿5.35K
$0.08309
₿0.0000066
$0.07318
₿0.0000062
$6.4M
₿174.35
$86.42M
₿6.98K
$72.27M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
561 MetFi  METFI $0.2943
₿0.000021
-13.19 $71.1M
₿90.19
$0.3458
₿0.000022
$0.2923
₿0.000020
$1.01M
₿5.05
$141.1M
₿17.02K
$71.1M
₿90.19
التنبؤ بسعر MetFi(metfi)
562 Zeus Network  ZEUS $0.1876
₿0.000011
-10.53 $71.31M
₿0
$0.2248
₿0.000014
$0.1853
₿0.000011
$15.26M
₿524.14
$186.3M
₿11.81K
$71.31M
₿0
التنبؤ بسعر Zeus Network(zeus)
563 WAX  WAXP $0.02036
₿0.0000012
-10.42 $71.36M
₿4.23K
$0.02283
₿0.0000012
$0.02039
₿0.0000012
$4.23M
₿108.14
$76.78M
₿4.64K
$71.36M
₿4.23K
التنبؤ بسعر WAX(waxp)
564 Banana Gun  BANANA $17.88
₿0.00068
-11.34 $70.92M
₿1.66K
$20.28
₿0.00071
$17.64
₿0.00066
$20.52M
₿49.26
$150M
₿6.9K
$70.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
565 PONKE  PONKE $0.1284
₿0.00000082
-14.05 $70.99M
₿412.31
$0.151
₿0.00000096
$0.1264
₿0.00000082
$16.2M
₿46.19
$71M
₿458.12
$70.99M
₿412.31
التنبؤ بسعر PONKE(ponke)
568 Arcblock  ABT $0.7177
₿0.000040
-8.08 $70.72M
₿4.03K
$0.7937
₿0.000043
$0.7173
₿0.000039
$453.55K
₿141.83
$133.43M
₿7.6K
$70.72M
₿4.03K
التنبؤ بسعر Arcblock(abt)
569 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $101,073
-5.15 $70.76M
$108,575
$101,076
$6.88K
$70.76M
$70.76M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
570 peaq  PEAQ $0.07567
-16.97 $70.42M
$0.09165
$0.07501
$7.77M
$322.13M
$70.42M
التنبؤ بسعر peaq(peaq)
571 Merlin Chain  MERL $0.09741
-4.96 $69.97M
$0.1117
$0.09508
$27.55M
$202.67M
$69.97M
التنبؤ بسعر Merlin Chain(merl)
572 Xai  XAI $0.05575
₿0.000014
-15.95 $70.71M
₿4.11K
$0.06663
₿0.000015
$0.05554
₿0.000014
$22.79M
₿322.43
$108.2M
₿14.6K
$70.71M
₿4.11K
التنبؤ بسعر Xai(xai)
573 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
574 Ontology Gas  ONG $0.1686
₿0.0000057
-9.56 $70.09M
₿2.15K
$0.1873
₿0.0000059
$0.1683
₿0.0000056
$3.98M
₿95.25
$168.75M
₿5.72K
$70.09M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
575 Omni Network  OMNI $1.9
-12.34 $69.92M
$2.18
$1.89
$13.77M
$189.52M
$69.92M
التنبؤ بسعر Omni Network(omni)
576 SPACE ID  ID $0.1619
₿0.000012
-10.19 $69.59M
₿5.42K
$0.1813
₿0.000013
$0.1612
₿0.000012
$12.08M
₿450
$322.77M
₿25.13K
$69.59M
₿5.42K
التنبؤ بسعر SPACE ID(id)
577 Marlin  POND $0.008504
₿0.00000044
-8.73 $69.67M
₿3.62K
$0.009358
₿0.00000045
$0.008492
₿0.00000043
$3.45M
₿83.75
$85.05M
₿3.62K
$69.67M
₿3.62K
التنبؤ بسعر Marlin(pond)
580 Kelp Gain  AGETH $2,584.59
-9.40 $68.65M
$2,871.61
$2,553.6
$14.75K
$68.65M
$68.65M
التنبؤ بسعر Kelp Gain(ageth)
581 Across Protocol  ACX $0.1566
₿0.0000040
-19.55 $69.02M
₿1.38K
$0.1967
₿0.0000044
$0.1562
₿0.0000039
$33.4M
₿13.3
$156.62M
₿4.07K
$69.02M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
582 Stronghold Token  SHX $0.01278
₿0.00000011
-8.51 $68.71M
₿593.51
$0.01574
₿0.00000011
$0.01283
₿0.000000099
$3.04M
₿12.49
$0
$68.71M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
583 Bancor Network Token  BNT $0.598
₿0.000012
-11.54 $68.55M
₿1.59K
$0.6811
₿0.000012
$0.5981
₿0.000012
$8.03M
₿152.69
$68.55M
₿1.59K
$68.55M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
584 BabyBoomToken  BBT $0.5932
-4.39 $68.11M
$0.6208
$0.5913
$178.77K
$593.28M
$68.11M
التنبؤ بسعر BabyBoomToken(bbt)
586 iExec RLC  RLC $0.935
₿0.000048
-11.95 $67.54M
₿3.5K
$1.07
₿0.000051
$0.933
₿0.000048
$7.02M
₿170.45
$81.18M
₿4.2K
$67.54M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
587 Ergo  ERG $0.8316
₿0.000024
-8.27 $67.08M
₿1.84K
$0.9066
₿0.000026
$0.8258
₿0.000024
$244.04K
₿6
$80.88M
₿2.41K
$67.08M
₿1.84K
التنبؤ بسعر Ergo(erg)
588 Fimarkcoin.com  FMC $0.002605
₿0.0000000092
0.35 $67.18M
₿238.03
$0.002606
₿0.0000000092
$0.002595
₿0.0000000089
$19.6M
₿156.91
$334.33M
₿1.19K
$67.18M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
590 APF coin  APFC $0.3908
₿0.0000060
-5.43 $66.49M
₿124.15
$0.4138
₿0.0000061
$0.3903
₿0.0000059
$754.91K
₿8.9
$97.63M
₿1.51K
$66.49M
₿124.15
التنبؤ بسعر APF coin(apfc)
591 Dogs  DOGS $0.0001285
₿0.000000017
-16.63 $66.22M
$0.000155
$0.0001278
$22.64M
$70.48M
₿9.35K
$66.22M
التنبؤ بسعر Dogs(dogs)
592 Shuffle  SHFL $0.2207
₿0.0000048
0.83 $66.3M
₿505.93
$0.2207
₿0.0000052
$0.2165
₿0.0000043
$657.93K
₿23.02
$209.71M
₿4.83K
$66.3M
₿505.93
التنبؤ بسعر Shuffle(shfl)
593 Adventure Gold  AGLD $0.7158
₿0.000021
-13.28 $65.72M
₿1.63K
$0.8281
₿0.000022
$0.7061
₿0.000021
$21.83M
₿193.06
$65.72M
₿1.63K
$65.72M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
594 Ronin Bridged WETH (Ronin)  WETH $2,504.81
-9.33 $65.91M
$2,797.44
$2,465.7
$1.2M
$912.3M
$65.91M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
595 Dogelon Mars  ELON $0.0000001206
₿0.0000000000036
-10.04 $66.27M
₿1.99K
$0.0000001345
₿0.0000000000040
$0.0000001204
₿0.0000000000036
$7.74M
₿63.68
$120.58M
₿3.63K
$66.27M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
596 Radix  XRD $0.006129
₿0.0000010
-3.90 $65.99M
₿10.53K
$0.00645
₿0.0000010
$0.006135
₿0.0000010
$488.91K
₿86.88
$80.7M
₿12.95K
$65.99M
₿10.53K
التنبؤ بسعر Radix(xrd)
597 Ark  ARK $0.35
₿0.000013
-9.79 $65.18M
₿2.42K
$0.417
₿0.000014
$0.3486
₿0.000013
$18.07M
₿89.65
$65.52M
$65.18M
₿2.42K
التنبؤ بسعر Ark(ark)
598 Polymath  POLY $0.07331
₿0.0000014
-12.92 $67.3M
₿1.28K
$0.08757
₿0.0000016
$0.07291
₿0.0000013
$57.77K
₿0.29
$74.9M
₿1.42K
$67.3M
₿1.28K
التنبؤ بسعر Polymath(poly)
600 Taiko  TAIKO $0.4807
-12.84 $64.53M
$0.5702
$0.4735
$37.21M
$472.32M
$64.53M
التنبؤ بسعر Taiko(taiko)
602 Chromia  CHR $0.07782
₿0.0000055
-11.21 $65.56M
₿4.53K
$0.08812
₿0.0000060
$0.07731
₿0.0000055
$9.36M
₿400.29
$65.56M
₿4.53K
$65.56M
₿4.53K
التنبؤ بسعر Chromia(chr)
604 Geodnet  GEOD $0.2063
₿0.0000029
-3.31 $65.47M
₿270.28
$0.2156
₿0.0000030
$0.2056
₿0.0000028
$461.17K
₿1.18
$204.22M
₿2.93K
$65.47M
₿270.28
التنبؤ بسعر Geodnet(geod)
605 Hey Anon  ANON $4.85
-2.75 $65.03M
$5.84
$4.66
$6.39M
$101.68M
$65.03M
التنبؤ بسعر Hey Anon(anon)
606 Medibloc  MED $0.006453
₿0.00000024
-4.71 $64.89M
₿1.99K
$0.006836
₿0.00000025
$0.006436
₿0.00000023
$551.13K
₿459.55
$69.98M
₿2.31K
$64.89M
₿1.99K
التنبؤ بسعر Medibloc(med)
607 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.02 $64.82M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$4.04M
₿3.5
$64.84M
$64.82M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
609 Bridged Wrapped stETH (Gnosis)  WSTETH $3,012.23
₿0.059
-9.65 $64.45M
₿0
$3,354.98
₿0.060
$2,982.27
₿0.058
$6.11M
₿38.74
$64.45M
$64.45M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا