$3.09T
إجمالي القيمة السوقية
$145.95B
إجمالي حجم التداول
BTC 57.54%     ETH 11.54%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
657 LON  LON $0.4038
₿0.0000045
-3.86 $49.99M
₿562.45
$0.4204
₿0.0000046
$0.4003
₿0.0000045
$56.56K
₿0.64
$56.71M
₿638.07
$49.99M
₿562.45
التنبؤ بسعر LON(lon)
662 SECRET  SCRT $0.1497
₿0.0000017
1.30 $49.46M
₿560.37
$0.1592
₿0.0000017
$0.1427
₿0.0000015
$13.88M
₿156.52
$51.71M
₿585.79
$49.46M
₿560.37
التنبؤ بسعر SECRET(scrt)
664 Orbs  ORBS $0.01002
₿0.00000011
-1.61 $49.03M
₿549.21
$0.01021
₿0.00000011
$0.009868
₿0.00000011
$5.44M
₿59
$100.21M
₿1.12K
$49.03M
₿549.21
التنبؤ بسعر Orbs(orbs)
665 Neiro  NEIRO $0.0001162
₿0.0000000013
-0.74 $48.98M
₿550.79
$0.0001183
₿0.0000000013
$0.0001112
₿0.0000000012
$28.23M
₿306.28
$48.98M
₿550.79
$48.98M
₿550.79
التنبؤ بسعر Neiro(neiro)
666 Hiveterminal token  HIVE $0.09559
₿0.0000010
-1.64 $48.97M
₿550.37
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.87M
₿20.87
$0
$48.97M
₿550.37
التنبؤ بسعر Hiveterminal token(hive)
667 Ark  ARK $0.2535
₿0.0000028
-1.27 $48.72M
₿546.6
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$1.12M
₿11.31
$48.79M
₿547.38
$48.72M
₿546.6
التنبؤ بسعر Ark(ark)
670 ConstitutionDAO  PEOPLE $0.009498
₿0.00000010
0.69 $48.31M
₿543.69
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.85M
₿193.81
$48.31M
₿543.69
$48.31M
₿543.69
التنبؤ بسعر ConstitutionDAO(people)
671 Mountain Protocol USD  USDM $1
₿0.000011
0.37 $48.14M
₿539.79
$1
₿0.000011
$0.9991
₿0.000010
$18.45
₿0
$48.14M
₿539.79
$48.14M
₿539.79
التنبؤ بسعر Mountain Protocol USD(usdm)
672 SWFT Blockchain  SWFTC $0.004805
₿0.000000053
-3.84 $48.06M
₿538.58
$0.005
₿0.000000055
$0.004686
₿0.000000052
$792.93K
₿8.89
$48.06M
₿538.58
$48.06M
₿538.58
التنبؤ بسعر SWFT Blockchain(swftc)
673 Overnight.fi USD+  USD+ $0.9982
₿0.000011
0.15 $48M
₿538.28
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿538.28
$48M
₿538.28
التنبؤ بسعر Overnight.fi USD+(usd+)
674 Anvil  ANVL $0.0005977
₿0.0000000067
1.41 $47.98M
₿538.07
$0.0006532
₿0.0000000073
$0.0005856
₿0.0000000064
$3.34K
₿0.04
$59.78M
₿670.42
$47.98M
₿538.07
التنبؤ بسعر Anvil(anvl)
675 WOO Network  WOO $0.02525
₿0.00000028
-3.94 $47.73M
₿537.73
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.25M
₿47.39
$75.77M
₿853.68
$47.73M
₿537.73
التنبؤ بسعر WOO Network(woo)
678 Prometeus  PROM $2.61
₿0.000029
-0.52 $47.76M
₿539.65
$2.82
₿0.000031
$2.34
₿0.000026
$19.04M
₿202.12
$50.38M
₿569.22
$47.76M
₿539.65
التنبؤ بسعر Prometeus(prom)
679 peaq  PEAQ $0.02718
₿0.00000030
-4.66 $47.48M
₿532.51
$0.02858
₿0.00000031
$0.02682
₿0.00000029
$2.32M
₿27.3
$118.85M
₿1.33K
$47.48M
₿532.51
التنبؤ بسعر peaq(peaq)
680 Paxos Standard  USDP $0.9993
₿0.000011
0.07 $47.54M
₿533.15
$0.9998
₿0.000011
$0.9981
₿0.000010
$7.59M
₿85.64
$47.54M
₿533.15
$47.54M
₿533.15
683 MVL  MVL $0.001709
₿0.000000018
-0.64 $47.28M
₿523.33
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$270.67K
₿1.05
$47.54M
₿526.17
$47.28M
₿523.33
التنبؤ بسعر MVL(mvl)
684 Fulcrom  FUL $0.002845
₿0.000000032
-2.94 $47.25M
₿532.78
$0.003029
₿0.000000033
$0.002845
₿0.000000031
$45.7K
₿0.5
$56.92M
₿641.88
$47.25M
₿532.78
التنبؤ بسعر Fulcrom(ful)
685 Power Ledger  POWR $0.08906
₿0.00000099
-1.77 $47.18M
₿530.2
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.91M
₿29.92
$89.02M
₿1K
$47.18M
₿530.2
التنبؤ بسعر Power Ledger(powr)
686 IOST  IOST $0.00153
₿0.000000017
-1.37 $47.06M
₿529.06
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$6.11M
₿64.7
$47.06M
₿529.06
$47.06M
₿529.06
التنبؤ بسعر IOST(iost)
689 Ronin Bridged WETH (Ronin)  WETH $2,948.17
₿0.033
-5.16 $46.98M
₿528.18
$3,124.29
₿0.034
$2,923.23
₿0.033
$3.24M
₿36.64
$1.13B
₿12.72K
$46.98M
₿528.18
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
691 Gemini Dollar  GUSD $0.9994
₿0.000011
0.47 $46.86M
₿525.46
$1
₿0.000011
$0.9946
₿0.000010
$484.96K
₿5.4
$46.86M
₿525.46
$46.86M
₿525.46
693 Stronghold Token  SHX $0.008623
₿0.000000096
-5.03 $46.36M
₿520.11
$0.009098
₿0.00000010
$0.008302
₿0.000000092
$1.19M
₿13.3
$0
$46.36M
₿520.11
التنبؤ بسعر Stronghold Token(shx)
694 SMARDEX  SDEX $0.00494
₿0.000000055
-3.97 $46.22M
₿519.16
$0.005145
₿0.000000056
$0.00494
₿0.000000055
$329.47K
₿3.68
$49.25M
₿553.23
$46.22M
₿519.16
التنبؤ بسعر SMARDEX(sdex)
695 Rocket Pool  RPL $2.08
₿0.000023
-1.64 $46.1M
₿516.9
$2.15
₿0.000023
$2.04
₿0.000022
$4.9M
₿54.43
$46.1M
₿516.9
$46.1M
₿516.9
التنبؤ بسعر Rocket Pool(rpl)
696 NKYC Token  NKYC $11.44
₿0.00012
-5.21 $45.97M
₿516.27
$12.07
₿0.00013
$11.35
₿0.00012
$199.7K
₿2.24
$45.97M
₿516.27
$45.97M
₿516.27
التنبؤ بسعر NKYC Token(nkyc)
697 CARV  CARV $0.09023
₿0.0000010
-0.80 $45.79M
₿515.28
$0.09132
₿0.0000010
$0.08758
₿0.00000098
$10.92M
₿112.07
$90.2M
₿1.02K
$45.79M
₿515.28
التنبؤ بسعر CARV(carv)
698 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,737
₿0.99
-2.41 $45.51M
₿510.73
$90,955
₿1.016
$87,922
₿0.99
$5.32M
₿59.86
$45.51M
₿510.73
$45.51M
₿510.73
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
699 Usual  USUAL $0.02787
₿0.00000031
1.28 $45.1M
₿507.76
$0.02862
₿0.00000032
$0.02692
₿0.00000030
$5.41M
₿61.3
$45.19M
₿508.8
$45.1M
₿507.76
التنبؤ بسعر Usual(usual)
701 Whiteheart  WHITE $5,041.17
₿0.056
-5.00 $44.81M
₿504.54
$5,313.18
₿0.058
$4,993.94
₿0.056
$13.61
₿0
$44.81M
₿504.54
$44.81M
₿504.54
التنبؤ بسعر Whiteheart(white)
702 Cronos Bridged WBTC (Cronos)  WBTC $88,745
₿0.99
-2.87 $44.76M
₿503.7
$92,099
₿1.014
$87,756
₿0.99
$210.61K
₿2.36
$44.76M
₿503.7
$44.76M
₿503.7
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Yield Guild Games  YGG $0.06233
₿0.00000070
-0.31 $44.42M
₿499.58
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$17.53M
₿183.4
$62.56M
₿703.52
$44.42M
₿499.58
التنبؤ بسعر Yield Guild Games(ygg)
706 iExec RLC  RLC $0.6083
₿0.0000068
-2.08 $44.04M
₿496.06
$0.6262
₿0.0000069
$0.5917
₿0.0000066
$4.53M
₿49.07
$52.93M
₿596.23
$44.04M
₿496.06
التنبؤ بسعر iExec RLC(rlc)
707 Bancor Network Token  BNT $0.4017
₿0.0000045
-2.62 $44.06M
₿493.92
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$288.56K
₿3.24
$44.06M
₿493.92
$44.06M
₿493.92
التنبؤ بسعر Bancor Network Token(bnt)
709 Dogelon Mars  ELON $0.00000004393
₿0.00000000000049
-7.13 $43.93M
₿494.11
$0.0000000473
₿0.00000000000051
$0.00000004353
₿0.00000000000048
$7.76M
₿86.93
$43.93M
₿494.11
$43.93M
₿494.11
التنبؤ بسعر Dogelon Mars(elon)
711 BurnedFi  BURN $3.55
₿0.000040
-6.44 $43.88M
₿501.03
$3.87
₿0.000043
$3.15
₿0.000034
$263.96K
₿2.95
$43.88M
₿501.03
$43.88M
₿501.03
التنبؤ بسعر BurnedFi(burn)
717 Echelon Prime  PRIME $0.7178
₿0.0000080
-1.80 $43.24M
₿484.95
$0.7435
₿0.0000083
$0.706
₿0.0000079
$11.13M
₿124.87
$79.77M
₿894.7
$43.24M
₿484.95
التنبؤ بسعر Echelon Prime(prime)
720 GAL (migrated to Gravity - G)  GAL $0.3371
₿0.0000037
-4.22 $43.07M
₿483.56
$0.3525
₿0.0000038
$0.2618
₿0.0000029
$28.5
₿0
$67.43M
₿757.04
$43.07M
₿483.56
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
722 ECOMI  OMI $0.0001568
₿0.0000000017
-7.96 $42.49M
₿476.94
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.32M
₿14.93
$48.75M
₿547.22
$42.49M
₿476.94
التنبؤ بسعر ECOMI(omi)
723 Spell Token  SPELL $0.000248
₿0.0000000027
-0.51 $42.57M
₿478.37
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.84M
₿53.82
$48.65M
₿546.7
$42.57M
₿478.37
التنبؤ بسعر Spell Token(spell)
727 StorX  SRX $0.06973
₿0.00000078
-0.47 $42.25M
₿473.81
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.38M
₿26.64
$42.25M
₿473.81
$42.25M
₿473.81
التنبؤ بسعر StorX(srx)
729 Linea Bridged USDT (Linea)  USDT $0.9986
₿0.000011
-0.05 $42.16M
₿472.78
$1
₿0.000011
$0.9938
₿0.000010
$8.23M
₿93.6
$42.16M
₿472.78
$42.16M
₿472.78
730 Swipe  SXP $0.06279
₿0.00000070
-5.81 $41.93M
₿471.89
$0.06723
₿0.00000074
$0.06203
₿0.00000069
$8.9M
₿111.23
$42.07M
₿473.52
$41.93M
₿471.89
التنبؤ بسعر Swipe(sxp)
735 Stratis  STRAX $0.02029
₿0.00000022
-3.48 $41.62M
₿466.72
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$2.28M
₿17.81
$43.14M
₿483.77
$41.62M
₿466.72
التنبؤ بسعر Stratis(strax)
738 Tornado Cash  TORN $10.89
₿0.00012
-6.93 $41.49M
₿465.42
$11.7
₿0.00012
$10.83
₿0.00012
$2.89M
₿32.24
$108.89M
₿1.22K
$41.49M
₿465.42
التنبؤ بسعر Tornado Cash(torn)
739 Lista DAO  LISTA $0.1424
₿0.0000016
-1.62 $41.4M
₿465.93
$0.1459
₿0.0000016
$0.1392
₿0.0000015
$5.85M
₿43.62
$113.73M
₿1.28K
$41.4M
₿465.93
التنبؤ بسعر Lista DAO(lista)
742 Constellation  DAG $0.01084
₿0.00000012
-4.65 $41.21M
₿462.9
$0.01138
₿0.00000012
$0.01083
₿0.00000012
$465.02K
₿5.21
$41.21M
₿462.9
$41.21M
₿462.9
التنبؤ بسعر Constellation(dag)
743 Degen  DEGEN $0.001105
₿0.000000012
-1.40 $40.97M
₿461.99
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$4.27M
₿31.88
$40.97M
₿461.99
$40.97M
₿461.99
التنبؤ بسعر Degen(degen)
744 ZelCash  FLUX $0.1025
₿0.0000011
-1.28 $41.05M
₿460.51
$0.1055
₿0.0000011
$0.1001
₿0.0000011
$3.43M
₿38.85
$41.05M
₿460.54
$41.05M
₿460.51
التنبؤ بسعر ZelCash(flux)
746 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.01* $40.98M
₿458.99
$1
₿0.000011
$0.9727
₿0.000010
$7.79M
₿91.47
$40.98M
₿458.99
$40.98M
₿458.99
التنبؤ بسعر Binance-Peg DAI(dai)
747 ORE  ORE $95.86
₿0.0010
5.14 $40.69M
₿458.84
$96.98
₿0.0010
$85.88
₿0.00095
$1.24M
₿13.93
$40.69M
₿458.84
$40.69M
₿458.84
التنبؤ بسعر ORE(ore)
749 Osmosis  OSMO $0.05349
₿0.00000060
-1.02 $40.62M
₿456.52
$0.05424
₿0.00000060
$0.05239
₿0.00000058
$2.32M
₿26.02
$52.68M
₿592.06
$40.62M
₿456.52
التنبؤ بسعر Osmosis(osmo)
750 Audius  AUDIO $0.02918
₿0.00000032
-0.93 $40.55M
₿453.61
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.84M
₿44
$40.55M
₿453.61
$40.55M
₿453.61
التنبؤ بسعر Audius(audio)
752 Energy Web Token  EWT $0.6642
₿0.0000074
-3.03 $40.33M
₿453.21
$0.6872
₿0.0000076
$0.6565
₿0.0000073
$425.63K
₿4.79
$42.24M
₿474.63
$40.33M
₿453.21
التنبؤ بسعر Energy Web Token(ewt)
755 CertiK  CTK $0.2595
₿0.0000029
2.76 $40.13M
₿451.94
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.3M
₿48.38
$40.21M
₿452.87
$40.13M
₿451.94
التنبؤ بسعر CertiK(ctk)
756 Lisk  LSK $0.1768
₿0.0000019
-1.65 $40.04M
₿451.16
$0.1818
₿0.0000020
$0.1744
₿0.0000019
$5.27M
₿58.56
$70.74M
₿797.09
$40.04M
₿451.16
التنبؤ بسعر Lisk(lsk)
757 Kelp Gain  AGETH $3,084.76
₿0.034
-2.35 $40.16M
₿451.2
$3,158.86
₿0.035
$3,063.84
₿0.034
$15.39K
₿0.17
$40.16M
₿451.2
$40.16M
₿451.2
التنبؤ بسعر Kelp Gain(ageth)
758 Mil.k Alliance  MLK $0.07667
₿0.00000085
-2.70 $40.32M
₿450.98
$0.07936
₿0.00000088
$0.07533
₿0.00000084
$2.66M
₿30.49
$75.62M
₿845.76
$40.32M
₿450.98
التنبؤ بسعر Mil.k Alliance(mlk)
759 DOVU  DOVU $0.004013
₿0.000000045
2.72 $40.14M
₿451.08
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.11M
₿12.53
$40.14M
₿451.08
$40.14M
₿451.08
التنبؤ بسعر DOVU(dovu)
761 BOOK OF MEME  BOME $0.0005796
₿0.0000000065
-1.44 $40.03M
₿450.23
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$18.42M
₿207.5
$40.03M
₿450.23
$40.03M
₿450.23
التنبؤ بسعر BOOK OF MEME(bome)
763 CYBER  CYBER $0.7163
₿0.0000080
1.55 $39.94M
₿448.91
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.81M
₿87.43
$71.84M
₿807.36
$39.94M
₿448.91
التنبؤ بسعر CYBER(cyber)
764 Big Time  BIGTIME $0.0208
₿0.00000023
-3.77 $39.7M
₿446.41
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$13.53M
₿152.07
$104.01M
₿1.17K
$39.7M
₿446.41
التنبؤ بسعر Big Time(bigtime)
766 Amnis Aptos  AMAPT $1.56
₿0.000017
-1.07 $39.45M
₿443.69
$1.59
₿0.000017
$1.53
₿0.000017
$98.36K
₿0.32
$39.46M
₿443.79
$39.45M
₿443.69
التنبؤ بسعر Amnis Aptos(amapt)
768 io.net  IO $0.1456
₿0.0000016
-2.51 $39.33M
₿442.35
$0.1505
₿0.0000016
$0.1394
₿0.0000015
$14.14M
₿158.66
$116.87M
₿1.32K
$39.33M
₿442.35
التنبؤ بسعر io.net(io)
770 DEAPCOIN  DEP $0.001413
₿0.000000016
1.89 $39.27M
₿441.24
$0.001433
₿0.000000016
$0.001387
₿0.000000015
$30.52K
₿2.77
$42.64M
₿479.18
$39.27M
₿441.24
التنبؤ بسعر DEAPCOIN(dep)
773 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03901
₿0.00000043
-1.42 $39.11M
₿439.5
$0.03995
₿0.00000044
$0.03815
₿0.00000043
$8.38M
₿94.15
$39.11M
₿439.5
$39.11M
₿439.5
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
-0.01* $39.1M
₿439.33
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.41M
₿15.85
$39.1M
₿439.33
$39.1M
₿439.33
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
778 BLAST  BLAST $0.0007165
₿0.0000000080
-3.78 $38.85M
₿436.99
$0.0007491
₿0.0000000082
$0.0006956
₿0.0000000078
$5.53M
₿60.31
$71.79M
₿807.49
$38.85M
₿436.99
التنبؤ بسعر BLAST(blast)
781 Socean Staked Sol  INF $177.25
₿0.0019
-1.24 $38.71M
₿434.94
$180.26
₿0.0019
$175.03
₿0.0019
$1.78M
₿20.01
$118.58M
₿1.33K
$38.71M
₿434.94
التنبؤ بسعر Socean Staked Sol(inf)
782 Banana For Scale  BANANAS31 $0.003852
₿0.000000043
0.30 $38.58M
₿434.39
$0.003964
₿0.000000044
$0.003717
₿0.000000041
$8.6M
₿96.78
$38.58M
₿434.39
$38.58M
₿434.39
التنبؤ بسعر Banana For Scale(bananas31)
783 Tokamak Network  TON $0.6987
₿0.0000078
-1.90 $38.6M
₿434.04
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$323.66K
₿3.64
$70.18M
₿789.15
$38.6M
₿434.04
التنبؤ بسعر Tokamak Network(ton)
790 Everipedia  IQ $0.001564
₿0.000000017
-0.81 $38.4M
₿430.79
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$1.12M
₿12.62
$38.4M
₿430.79
$38.4M
₿430.79
التنبؤ بسعر Everipedia(iq)
793 Fractal Bitcoin  FB $0.4027
₿0.0000045
0.47 $37.84M
₿425.15
$0.4045
₿0.0000045
$0.3999
₿0.0000043
$6.93M
₿77.82
$56.92M
₿639.46
$37.84M
₿425.15
التنبؤ بسعر Fractal Bitcoin(fb)
796 Lista USD  LISUSD $0.9968
₿0.000011
0.11 $37.49M
₿421.24
$0.9978
₿0.000011
$0.9778
₿0.000010
$61.63K
₿0.69
$38.51M
₿432.73
$37.49M
₿421.24
التنبؤ بسعر Lista USD(lisusd)
800 Delysium  AGI $0.01611
₿0.00000018
-4.25 $37.24M
₿418.47
$0.01719
₿0.00000018
$0.01613
₿0.00000018
$1.22M
₿13.68
$48.51M
₿545.05
$37.24M
₿418.47
التنبؤ بسعر Delysium(agi)
801 Chromia  CHR $0.04349
₿0.00000048
-2.48 $37.06M
₿416.54
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.79M
₿53.12
$37.06M
₿416.54
$37.06M
₿416.54
التنبؤ بسعر Chromia(chr)
802 Kyber Network Crystal  KNC $0.2174
₿0.0000024
-2.43 $37M
₿415.85
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.59M
₿40.37
$52.38M
₿588.7
$37M
₿415.85
التنبؤ بسعر Kyber Network Crystal(knc)
803 WAX  WAXP $0.008147
₿0.000000091
-1.76 $36.92M
₿414.86
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.6M
₿23.62
$68.45M
₿769.23
$36.92M
₿414.86
التنبؤ بسعر WAX(waxp)
804 BabyBoomToken  BBT $0.2724
₿0.0000030
-3.23 $36.76M
₿412.72
$0.2825
₿0.0000030
$0.2686
₿0.0000029
$113.85K
₿1.28
$272.38M
₿3.06K
$36.76M
₿412.72
التنبؤ بسعر BabyBoomToken(bbt)
806 Manta Network  MANTA $0.07962
₿0.00000089
4.47 $36.7M
₿412.72
$0.07962
₿0.00000089
$0.06937
₿0.00000078
$11.9M
₿133.87
$79.57M
₿894.83
$36.7M
₿412.72
التنبؤ بسعر Manta Network(manta)
808 TerraUSD  USTC $0.006536
₿0.000000073
-0.69 $36.49M
₿411.01
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.59M
₿29.15
$39.77M
₿448
$36.49M
₿411.01
التنبؤ بسعر TerraUSD(ustc)
810 GXChain  GXC $0.4859
₿0.0000054
-3.73 $36.45M
₿409.37
$0.5134
₿0.0000057
$0.4838
₿0.0000053
$991.2
₿0.01
$48.6M
₿545.82
$36.45M
₿409.37
التنبؤ بسعر GXChain(gxc)
814 Phala Network  PHA $0.04376
₿0.00000049
5.88 $36.14M
₿407.39
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.89M
₿370.17
$43.76M
₿493.33
$36.14M
₿407.39
التنبؤ بسعر Phala Network(pha)
815 RIF Token  RIF $0.03616
₿0.00000040
2.00 $36.2M
₿406.77
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.22M
₿13.75
$36.2M
₿406.77
$36.2M
₿406.77
التنبؤ بسعر RIF Token(rif)
817 Gigachad  GIGA $0.003746
₿0.000000042
-9.38 $36.01M
₿405.02
$0.00415
₿0.000000045
$0.003509
₿0.000000039
$3.8M
₿42.73
$36.01M
₿405.02
$36.01M
₿405.02
التنبؤ بسعر Gigachad(giga)
818 Ontology Gas  ONG $0.08167
₿0.00000092
-0.74 $36.09M
₿404.92
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.45M
₿15.98
$65.38M
₿733.55
$36.09M
₿404.92
التنبؤ بسعر Ontology Gas(ong)
822 Ergo  ERG $0.4297
₿0.0000048
-2.51 $35.57M
₿400.05
$0.4418
₿0.0000049
$0.427
₿0.0000047
$171.44K
₿1.93
$42.01M
₿472.48
$35.57M
₿400.05
التنبؤ بسعر Ergo(erg)
823 Euler  EUL $1.91
₿0.000021
-7.11 $35.62M
₿400.22
$2.07
₿0.000022
$1.89
₿0.000021
$4.64M
₿51.93
$51.81M
₿582.21
$35.62M
₿400.22
التنبؤ بسعر Euler(eul)
826 Celo Dollar  USDM $0.9996
₿0.000011
0.01* $35.54M
₿399.15
$1
₿0.000011
$0.9993
₿0.000010
$367.79K
₿7.6
$35.54M
₿399.15
$35.54M
₿399.15
التنبؤ بسعر Celo Dollar(usdm)
829 dKargo  DKA $0.007076
₿0.000000079
-8.45 $35.38M
₿397.26
$0.007744
₿0.000000084
$0.006702
₿0.000000075
$21.76M
₿246.29
$35.38M
₿397.26
$35.38M
₿397.26
التنبؤ بسعر dKargo(dka)
830 Civic  CVC $0.04395
₿0.00000049
0.17 $35.26M
₿396.09
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.63M
₿40.82
$43.96M
₿493.88
$35.26M
₿396.09
التنبؤ بسعر Civic(cvc)
831 Santos FC Fan Token  SANTOS $2.18
₿0.000024
2.79 $35.19M
₿395.37
$2.26
₿0.000025
$2.1
₿0.000023
$5.64M
₿65.46
$65.6M
₿736.96
$35.19M
₿395.37
التنبؤ بسعر Santos FC Fan Token(santos)
832 Snowbank  SB $219.89
₿0.0024
1.43 $35.1M
₿394.38
$223.45
₿0.0025
$216.02
₿0.0023
$209.66
₿0
$35.1M
₿394.38
$35.1M
₿394.38
التنبؤ بسعر Snowbank(sb)
833 Aevo  AEVO $0.038
₿0.00000042
0.94 $34.97M
₿393.34
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.13M
₿68.8
$38.17M
₿429.36
$34.97M
₿393.34
التنبؤ بسعر Aevo(aevo)
836 Hypha Staked AVAX  STAVAX $14.01
₿0.00015
-2.46 $34.84M
₿391.82
$14.42
₿0.00015
$13.93
₿0.00015
$93.99K
₿1.06
$34.84M
₿391.82
$34.84M
₿391.82
التنبؤ بسعر Hypha Staked AVAX(stavax)
837 Auction  AUCTION $4.9
₿0.000055
-0.18 $34.79M
₿390.88
$4.95
₿0.000055
$4.79
₿0.000053
$5.02M
₿56.53
$37.49M
₿421.24
$34.79M
₿390.88
التنبؤ بسعر Auction(auction)
838 Metis Token  METIS $4.75
₿0.000053
-5.55 $34.72M
₿389.99
$5.07
₿0.000055
$4.71
₿0.000052
$8.84M
₿99.46
$47.57M
₿534.28
$34.72M
₿389.99
التنبؤ بسعر Metis Token(metis)
839 Steem  STEEM $0.06461
₿0.00000072
-1.70 $34.71M
₿389.69
$0.06617
₿0.00000073
$0.06348
₿0.00000071
$6.41M
₿71.19
$34.74M
₿389.96
$34.71M
₿389.69
التنبؤ بسعر Steem(steem)
841 Liquity  LQTY $0.3528
₿0.0000039
-1.84 $34.63M
₿389.11
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$4.54M
₿50.99
$35.32M
₿396.93
$34.63M
₿389.11
التنبؤ بسعر Liquity(lqty)
842 Liquity USD  LUSD $0.9985
₿0.000011
-0.10 $34.49M
₿387.83
$1.01
₿0.000011
$0.9921
₿0.000010
$163.16K
₿1.84
$34.49M
₿387.83
$34.49M
₿387.83
844 Wrapped XRP  WXRP $1.91
₿0.000021
-1.37 $34.36M
₿386.05
$1.94
₿0.000021
$1.85
₿0.000020
$20.38K
₿0.23
$34.36M
₿386.05
$34.36M
₿386.05
التنبؤ بسعر Wrapped XRP(wxrp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀