صفحة النتائج 13 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1496	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1497	Zcoin FIRO	$0.7272 ₿0.000028	-1.71	$12.58M ₿391.22	$0.7401 ₿0.000030	$0.7216 ₿0.000028	$608.24K ₿61.74	$12.58M ₿617.55	$12.58M ₿391.22
1498	Osmosis allBTC BTC	$111,191 ₿1	1.29	$12.57M	$111,843 ₿1	$109,508 ₿1	$8.25M	$12.57M	$12.57M
1499	bitsCrunch Token BCUT	$0.02533 ₿0.0000034	-0.92	$12.56M ₿190.74	$0.02685 ₿0.0000035	$0.0253 ₿0.0000034	$1.78M ₿3.26	$25.34M ₿3.44K	$12.56M ₿190.74
1501	AS Roma Fan Token ASR	$1.7 ₿0.000085	6.10	$12.53M ₿484.41	$1.7 ₿0.000089	$1.6 ₿0.000055	$4.08M ₿1.92K	$16.94M ₿862.71	$12.53M ₿484.41
1503	Reploy RAI	$1.25	5.92	$12.49M	$1.25	$1.1	$3.57M	$12.49M	$12.49M
1504	THORWallet DEX TGT	$0.02123 ₿0.00000048	3.16	$12.49M ₿251.73	$0.02148 ₿0.00000056	$0.02028 ₿0.00000045	$62.25K ₿2.89	$19.2M ₿422.16	$12.49M ₿251.73
1505	Streamr XDATA XDATA	$0.01791 ₿0.0000011	8.62	$12.49M ₿766.29	$0.01877 ₿0.0000011	$0.01643 ₿0.0000010	$42.75K ₿5.75	$17.68M ₿1.09K	$12.49M ₿766.29
1506	NuNet NTX	$0.01686 ₿0.0000010	1.51	$12.49M ₿660.21	$0.01708 ₿0.0000011	$0.01654 ₿0.0000010	$63.23K ₿3.3	$16.88M ₿1.06K	$12.49M ₿660.21
1507	Brett (ETH) BRETT	$0.1818	-1.85	$12.48M	$0.1928	$0.1808	$733.46K	$12.48M	$12.48M
1508	Smoking Chicken Fish SCF	$0.01244	14.38	$12.45M	$0.0125	$0.01088	$1.41M	$12.45M	$12.45M
1509	DexNet DEXNET	$0.03105 ₿0.00000063	1.26	$12.43M ₿0	$0.03134 ₿0.00000064	$0.03067 ₿0.00000062	$117.35K ₿12.73	$93.18M ₿141.12	$12.43M ₿0
1510	Stader BNBx BNBX	$757.15 ₿0.0092	1.51	$12.42M ₿420.61	$758.38 ₿0.0092	$745.76 ₿0.0089	$18.03K ₿2.47	$0	$12.42M ₿420.61
1513	Sensay SNSY	$0.002323 ₿0.000000045	0.94	$12.39M ₿0	$0.002392 ₿0.000000049	$0.002276 ₿0.000000040	$408.75K ₿4.47	$23.23M	$12.39M ₿0
1514	Alpha Fi ALPHA	$1.36	-27.62	$12.36M	$1.99	$1.26	$306.1K	$13.6M	$12.36M
1515	EthicHub ETHIX	$0.1753 ₿0.0000030	1.48	$12.36M ₿214.89	$0.1765 ₿0.0000030	$0.1719 ₿0.0000029	$602.99 ₿0.01	$17.54M ₿304.82	$12.36M ₿214.89
1516	Botto BOTTO	$0.2867 ₿0.000017	2.16	$12.35M ₿767.17	$0.2915 ₿0.000019	$0.2796 ₿0.000017	$70.58K ₿16.53	$27.97M ₿1.74K	$12.35M ₿767.17
1517	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.42	$12.34M ₿334.67	$1.01 ₿0.000014	$0.9996 ₿0.000014	$19.54K ₿0.56	$12.34M ₿334.67	$12.34M ₿334.67
1520	PAID Network PAID	$0.02466 ₿0.0000029	7.57	$12.29M ₿849.37	$0.02467 ₿0.0000031	$0.02259 ₿0.0000026	$63.82K ₿14.89	$14.55M ₿1.75K	$12.29M ₿849.37
1521	WAGMI Games WAGMIGAMES	$0.00000581 ₿0.00000000026	1.68	$12.22M ₿503.54	$0.00000589 ₿0.00000000027	$0.000005679 ₿0.00000000025	$946.04K ₿68.5	$12.78M ₿579.8	$12.22M ₿503.54
1522	BLUB BLUB	$0.0000000365	-14.06	$12.19M	$0.00000004711	$0.00000003261	$944.02K	$15.34M	$12.19M
1523	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.03	$12.19M	$1.01	$0.9885	$72.46K	$12.19M	$12.19M
1524	SquidGrow SQGROW	$0.01213	18.04	$12.14M	$0.0125	$0.01028	$453.76K	$12.14M	$12.14M
1525	ParallelAI PAI	$0.1212	7.69	$12.12M	$0.122	$0.1125	$228.32K	$12.12M	$12.12M
1527	KYVE Network KYVE	$0.01315 ₿0.0000012	2.40	$12.09M ₿678.3	$0.01392 ₿0.0000013	$0.01249 ₿0.0000012	$60.25K ₿0.55	$15.83M ₿1.39K	$12.09M ₿678.3
1528	Nimiq NIM	$0.0009225 ₿0.000000022	-0.23	$12.1M ₿265.66	$0.0009264 ₿0.000000023	$0.0009109 ₿0.000000020	$169.85K ₿4.86	$12.36M ₿200.87	$12.1M ₿265.66
1530	bemo Staked TON STTON	$3.38 ₿0.00010	1.10	$12.06M ₿0	$3.42 ₿0.00010	$3.31 ₿0.000094	$1.5K ₿2.03	$12.06M	$12.06M ₿0
1531	Puss PUSS	$0.01205	2.18	$12.06M	$0.01228	$0.01176	$770.55K	$12.06M	$12.06M
1532	MixMarvel MIX	$0.001241 ₿0.000000045	2.53	$12.06M ₿317.2	$0.001249 ₿0.000000047	$0.001198 ₿0.000000042	$898.08K ₿3.04	$12.42M ₿454.22	$12.06M ₿317.2
1533	Aurory AURY	$0.1641 ₿0.000011	3.44	$12.04M ₿569.05	$0.1644 ₿0.000011	$0.1578 ₿0.000010	$40.82K ₿2.65	$16.42M ₿1.09K	$12.04M ₿569.05
1535	BeethovenX sFTMX SFTMX	$0.6044 ₿0.000016	1.31	$11.98M ₿376.79	$0.6157 ₿0.000016	$0.5949 ₿0.000015	$2.2K ₿3.97	$11.98M ₿354.12	$11.98M ₿376.79
1536	MusmeCoin MSM	$0.004607	0.83	$11.98M	$0.004667	$0.004569	$52.9K	$23.04M	$11.98M
1538	Wrapped STEAMX WSTEAMX	$0.06145 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06103 ₿0.00000042	$180.63 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	Clore.ai CLORE	$0.02211 ₿0.0000034	3.32	$11.81M ₿1.11K	$0.02299 ₿0.0000037	$0.02126 ₿0.0000033	$2.9M ₿51.33	$11.89M ₿1.12K	$11.81M ₿1.11K
1540	WEMIX Dollar WEMIX$	$0.8127 ₿0.000038	2.89	$11.81M ₿410.77	$0.8227 ₿0.	$0.7731 ₿0.	$145.52K ₿0	$11.81M ₿453.2	$11.81M ₿410.77
1541	Fracton Protocol FT	$0.135 ₿0.000030	-15.90	$11.81M ₿0	$0.1611 ₿0.000031	$0.1289 ₿0.000030	$18.81K ₿10.94	$13.5M ₿3.06K	$11.81M ₿0
1542	OBSERVER Coin OBSR	$0.001902 ₿0.000000037	-2.24	$11.8M ₿228.29	$0.002 ₿0.000000040	$0.001891 ₿0.000000037	$82.29K ₿6.98	$26.61M ₿532.05	$11.8M ₿228.29
1543	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$37.27 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1544	VON VON	$0.00004949	12.70	$12.87M	$0.000058	$0.00004348	$4.94M	$53.98M	$12.87M
1545	Mode MODE	$0.004352	19.60	$11.76M	$0.004611	$0.003612	$11.2M	$43.58M	$11.76M
1547	ONBUFF LWA	$0.01525 ₿0.00000057	2.26	$11.75M ₿439.39	$0.01629 ₿0.00000058	$0.01456 ₿0.00000056	$5.1M ₿4.82	$11.75M ₿439.39	$11.75M ₿439.39
1548	Portal PORTAL	$0.07017 ₿0.000021	2.77	$11.74M ₿3.61K	$0.07104 ₿0.000023	$0.06768 ₿0.000021	$20.08M ₿589.8	$70.22M ₿21.63K	$11.74M ₿3.61K
1549	Nexa NEXA	$0.000001459 ₿0.000000000081	0.91	$11.72M ₿419.45	$0.00000148 ₿0.000000000085	$0.00000143 ₿0.000000000078	$24.55K ₿5.08	$11.72M ₿419.45	$11.72M ₿419.45
1551	Juventus Fan Token JUV	$1.23 ₿0.000048	0.80	$11.65M ₿304.58	$1.23 ₿0.000047	$1.21 ₿0.000041	$3.21M ₿216.9	$24.59M ₿968.51	$11.65M ₿304.58
1553	PHNIX PHNIX	$0.0000219	4.18	$11.62M	$0.00002307	$0.00002063	$434.13K	$12.9M	$11.62M
1554	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1555	Comtech Gold CGO	$106.13 ₿0.0011	-0.90	$11.57M ₿156.14	$107.51 ₿0.0011	$105.41 ₿0.0010	$1.24M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1556	Heroes of Mavia MAVIA	$0.2228 ₿0.000069	3.34	$11.52M ₿2.07K	$0.2232 ₿0.000071	$0.2145 ₿0.000067	$6.4M ₿628.04	$55.81M ₿17.24K	$11.52M ₿2.07K
1557	Jeff JEFF	$11.54	20.68	$11.52M	$12	$9.55	$683.48K	$11.52M	$11.52M
1558	Kasta KASTA	$0.01509 ₿0.00000057	-0.95	$11.52M ₿281.54	$0.01527 ₿0.00000060	$0.01484 ₿0.00000055	$183.17K ₿7.55	$22.64M ₿859.88	$11.52M ₿281.54
1559	SYMMIO SYMM	$0.04345	-1.94	$11.47M	$0.04612	$0.04254	$47.2K	$18.76M	$11.47M
1560	TRUF.Network TRUF	$0.03551 ₿0.0000091	-7.69	$11.43M ₿0	$0.03879 ₿0.0000098	$0.03463 ₿0.0000087	$404.41K ₿252.56	$35.51M	$11.43M ₿0
1562	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1564	Inter Milan Fan Token INTER	$1.26 ₿0.000042	-5.05	$11.38M ₿185.01	$1.34 ₿0.000043	$1.25 ₿0.000039	$2.63M ₿30.18	$11.38M ₿847.63	$11.38M ₿185.01
1566	King Protocol KING	$1,067.12	-0.98	$11.31M	$1,102.03	$1,047.04	$54.32K	$11.31M	$11.31M
1567	Pluton PLU	$0.8065 ₿0.000083	4.27	$11.29M ₿506.26	$0.8093 ₿0.000086	$0.7735 ₿0.000080	$166.93K ₿15.33	$16.13M ₿1.67K	$11.29M ₿506.26
1568	Hathor HTR	$0.02446 ₿0.0000016	-6.32	$11.29M ₿421.59	$0.02851 ₿0.0000017	$0.02359 ₿0.0000016	$255.32K ₿12.73	$21.21M ₿1.46K	$11.29M ₿421.59
1569	Dinero DINERO	$0.01563	-16.15	$11.28M	$0.0191	$0.0153	$171.44K	$19.47M	$11.28M
1570	Patriot PATRIOT	$0.001125	-8.08	$11.26M	$0.001273	$0.0009977	$535.7K	$11.26M	$11.26M
1572	LOCK IN LOCKIN	$0.01128	0.75	$11.22M	$0.01229	$0.01041	$759.73K	$11.22M	$11.22M
1573	XEN Crypto XEN	$0.00000005841 ₿0.0000000000054	0.86	$11.22M ₿457.06	$0.00000005983 ₿0.0000000000056	$0.00000005706 ₿0.0000000000054	$1.21M ₿70.21	$11.22M ₿457.06	$11.22M ₿457.06
1574	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	-0.83	$11.22M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000115 ₿0.0000000000000082	$221.55K ₿31.87	$11.22M ₿570.61	$11.22M ₿552.55
1575	The Root Network ROOT	$0.004928 ₿0.00000097	3.74	$11.2M ₿0	$0.005017 ₿0.0000010	$0.0047 ₿0.00000093	$2.51M ₿212.3	$59.04M ₿11.54K	$11.2M ₿0
1577	Bitrue Coin BTR	$0.03394 ₿0.00000088	0.02	$11.17M ₿253.71	$0.03438 ₿0.00000089	$0.03238 ₿0.00000084	$1.15M ₿159.75	$27.18M ₿705.8	$11.17M ₿253.71
1578	GATSBY GATSBY	$0.1937	10.14	$11.16M	$0.1993	$0.1721	$32.54K	$19.38M	$11.16M
1579	OSMI OSMI	$0.04971	118.06	$11.16M	$0.05038	$0.02266	$261.23K	$12.96M	$11.16M
1580	Nuklai NAI	$0.002822	-1.63	$11.13M	$0.002888	$0.002716	$123.32K	$28.23M	$11.13M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006915 ₿0.000000062	$0.006481 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	PARSIQ PRQ	$0.03775 ₿0.0000028	2.55	$11.09M ₿591.61	$0.03845 ₿0.0000031	$0.03639 ₿0.0000026	$996.19K ₿43.82	$11.75M ₿872.98	$11.09M ₿591.61
1582	Velas VLX	$0.004082 ₿0.00000022	0.02	$11.09M ₿580.39	$0.004127 ₿0.00000023	$0.004043 ₿0.00000021	$393.53K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1583	ZTX ZTX	$0.002626 ₿0.00000027	-1.30	$11M ₿647.98	$0.002698 ₿0.00000029	$0.002615 ₿0.00000027	$895.8K ₿16.72	$26.16M ₿2.79K	$11M ₿647.98
1584	Moon Tropica CAH	$3.94 ₿0.00053	-0.87	$11.04M ₿1.45K	$4.04 ₿0.00058	$3.61 ₿0.00043	$54.79K ₿13.95	$13.78M ₿1.87K	$11.04M ₿1.45K
1585	Sidus SIDUS	$0.0009955 ₿0.00000015	6.54	$11.04M ₿1.68K	$0.001008 ₿0.00000016	$0.0008998 ₿0.00000015	$1.17M ₿27.98	$18.87M ₿3.37K	$11.04M ₿1.68K
1587	Happy Cat HAPPY	$0.00324	48.84	$10.95M	$0.003809	$0.002177	$3.1M	$10.95M	$10.95M
1588	aixCB by Virtuals AIXCB	$0.01101	-9.25	$10.95M	$0.01227	$0.01045	$114.36K	$10.95M	$10.95M
1590	Alpine F1 Team Fan Token ALPINE	$0.9599 ₿0.000037	1.39	$10.9M ₿422.56	$0.9673 ₿0.000038	$0.9428 ₿0.000036	$2.38M ₿62.19	$38.38M ₿1.49K	$10.9M ₿422.56
1591	MileVerse MVC	$0.004046 ₿0.000000064	1.01	$10.9M ₿0	$0.004069 ₿0.000000069	$0.003996 ₿0.000000064	$112.05K ₿2.6	$11.66M ₿195.12	$10.9M ₿0
1592	KiboShib KIBSHI	$0.0000105 ₿0.000000000086	9.18	$10.88M ₿87.84	$0.00001104 ₿0.000000000092	$0.000009599 ₿0.000000000084	$450.82K ₿0.42	$10.88M ₿87.84	$10.88M ₿87.84
1594	Karate Combat KARATE	$0.0001626 ₿0.000000048	7.67	$10.84M ₿422.1	$0.0001626 ₿0.000000050	$0.0001509 ₿0.000000048	$132.01K ₿5.4	$17.89M ₿5.34K	$10.84M ₿422.1
1595	Galeon GALEON	$0.01481 ₿0.00000051	4.64	$10.83M ₿352.67	$0.0149 ₿0.00000052	$0.01409 ₿0.00000050	$32.34K ₿6.74	$38.21M ₿1.33K	$10.83M ₿352.67
1597	Metahero HERO	$0.001149 ₿0.000000072	1.80	$10.76M ₿569.13	$0.001151 ₿0.000000072	$0.001123 ₿0.000000070	$66.13K ₿20.73	$11.22M ₿706.6	$10.76M ₿569.13
1598	Sovryn SOV	$0.1789 ₿0.000034	1.78	$10.77M ₿2.07K	$0.18 ₿0.000035	$0.1757 ₿0.000033	$74.97K ₿5.79	$17.89M ₿3.46K	$10.77M ₿2.07K
1600	BOB BOB	$0.5108	9.54	$10.73M	$0.5278	$0.4528	$96.42K	$10.73M	$10.73M
1601	Prosper PROS	$0.2087 ₿0.0000074	6.37	$10.73M ₿243.32	$0.2091 ₿0.0000076	$0.1903 ₿0.0000073	$427.47 ₿39.89	$20.87M ₿746.7	$10.73M ₿243.32
1602	Agoric BLD	$0.01575 ₿0.0000018	4.62	$10.7M ₿1.21K	$0.01585 ₿0.0000020	$0.0142 ₿0.0000017	$418.94K ₿6.22	$16.91M ₿1.98K	$10.7M ₿1.21K
1603	Stonks STNK	$18.35	-3.38	$10.68M	$19.98	$17.98	$258.41K	$10.68M	$10.68M
1604	MON MON	$0.02586	0.45	$10.68M	$0.02601	$0.02533	$3.27M	$25.86M	$10.68M
1605	BFG Token BFG	$0.01531 ₿0.00000023	-1.42	$10.67M ₿0	$0.01554 ₿0.00000024	$0.01525 ₿0.00000023	$17.32K ₿0.55	$50.78M ₿1.2K	$10.67M ₿0
1606	Avalaunch XAVA	$0.2635 ₿0.000016	2.36	$10.65M ₿618.3	$0.2653 ₿0.000017	$0.257 ₿0.000016	$209.75K ₿6.97	$26.35M ₿1.66K	$10.65M ₿618.3
1608	Hydranet HDN	$0.05164 ₿0.00000069	2.21	$10.57M ₿111.84	$0.05189 ₿0.00000073	$0.05052 ₿0.00000068	$60.56K ₿1.52	$15.5M ₿208.86	$10.57M ₿111.84
1609	iMe Lab LIME	$0.01401 ₿0.0000013	-0.15	$10.56M ₿570.75	$0.01443 ₿0.0000013	$0.01392 ₿0.0000013	$560.6K ₿48.99	$13.95M ₿1.32K	$10.56M ₿570.75
1610	STEPN Green Satoshi Token on Solana GST-SOL	$0.009192 ₿0.00000058	1.62	$10.54M ₿683.37	$0.009445 ₿0.00000061	$0.009045 ₿0.00000057	$1.28M ₿33	$10.64M ₿689.32	$10.54M ₿683.37
1611	Ambire Wallet WALLET	$0.01481 ₿0.00000041	1.75	$10.53M ₿230.17	$0.01481 ₿0.00000042	$0.01454 ₿0.00000038	$494.58K ₿8.59	$10.59M ₿231.72	$10.53M ₿230.17
1612	Zenon ZNN	$0.8521 ₿0.000018	1.91	$10.51M ₿206.12	$0.8542 ₿0.000019	$0.5935 ₿0.000018	$17.05 ₿0.18	$10.51M ₿206.12	$10.51M ₿206.12
1613	Kleros PNK	$0.01451 ₿0.00000043	0.70	$10.48M ₿316.59	$0.01464 ₿0.00000043	$0.01435 ₿0.00000041	$99.09K ₿4.52	$11.65M ₿339.52	$10.48M ₿316.59
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.6121 ₿0.0000054	$0.5899 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Base God TYBG	$0.00008495 ₿0.0000000038	-2.93	$10.45M ₿474.67	$0.00009349 ₿0.0000000041	$0.00008495 ₿0.0000000035	$74.97K ₿16.99	$10.45M ₿474.67	$10.45M ₿474.67
1617	GraphLinq Protocol GLQ	$0.03071 ₿0.0000018	14.88	$10.44M ₿628.83	$0.03101 ₿0.0000019	$0.02664 ₿0.0000018	$376.31K ₿13.26	$15.36M ₿924.74	$10.44M ₿628.83
1618	ZND Token ZND	$0.09444	6.74	$10.44M	$0.1226	$0.08809	$4.69M	$65.57M	$10.44M
1619	XSGD XSGD	$0.7723 ₿0.000010	-0.42	$10.38M ₿544.64	$0.7803 ₿0.000010	$0.7689 ₿0.000010	$24.77M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}