صفحة النتائج 13 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Karate Combat KARATE	$0.0001308 ₿0.000000048	1.59	$8.72M ₿422.1	$0.0001311 ₿0.000000050	$0.0001281 ₿0.000000048	$154.46K ₿5.4	$14.39M ₿5.34K	$8.72M ₿422.1
1644	Evernode EVR	$0.2386 ₿0.0000064	-0.67	$8.63M ₿0	$0.2419 ₿0.0000073	$0.2335 ₿0.0000059	$7.32K ₿0.41	$17.25M ₿467.45	$8.63M ₿0
1646	Zenrock ROCK	$0.04494	0.88	$8.59M	$0.04576	$0.0443	$26.95K	$44.94M	$8.59M
1647	ParallelAI PAI	$0.0858	-2.04	$8.58M	$0.08949	$0.08588	$340.67K	$8.58M	$8.58M
1650	ZTX ZTX	$0.002027 ₿0.00000027	0.95	$8.55M ₿647.98	$0.002076 ₿0.00000029	$0.001986 ₿0.00000027	$256.93K ₿16.72	$20.34M ₿2.79K	$8.55M ₿647.98
1651	Cere Network CERE	$0.001293 ₿0.00000010	-1.58	$8.59M ₿695.06	$0.001315 ₿0.00000010	$0.00128 ₿0.000000098	$289.88K ₿16.07	$12.93M ₿1.05K	$8.59M ₿695.06
1653	Bitcoin USD (BTCFi) BTCUSD	$0.9984	-0.19	$8.49M	$1.01	$0.9939	$15.02K	$8.49M	$8.49M
1654	REN REN	$0.008466 ₿0.0000013	-2.68	$8.46M ₿1.37K	$0.008835 ₿0.0000014	$0.008442 ₿0.0000013	$1.02M ₿273.18	$8.46M ₿1.37K	$8.46M ₿1.37K
1655	Hathor HTR	$0.01658 ₿0.0000016	1.18	$8.47M ₿421.59	$0.01711 ₿0.0000017	$0.0163 ₿0.0000016	$443.99K ₿12.73	$14.82M ₿1.46K	$8.47M ₿421.59
1656	Reef REEF	$0.0002921 ₿0.000000045	1.09	$13.09M ₿1.04K	$0.000299 ₿0.000000048	$0.0001893 ₿0.000000044	$1.25M ₿493.39	$13.09M ₿1.04K	$13.09M ₿1.04K
1657	Sensay SNSY	$0.001516 ₿0.000000045	6.95	$8.42M ₿0	$0.001527 ₿0.000000049	$0.001394 ₿0.000000040	$632.65K ₿4.47	$15.17M	$8.42M ₿0
1658	uTON UTON	$2.77	-0.23	$8.43M	$2.79	$2.76	$3.4	$8.43M	$8.43M
1661	f(x) Coin FX	$0.127 ₿0.0000028	0.59	$8.41M ₿2.03K	$0.129 ₿0.0000030	$0.1246 ₿0.0000028	$168.68K ₿39.52	$8.41M ₿2.03K	$8.41M ₿2.03K
1662	Lazio Fan Token LAZIO	$0.7034 ₿0.000052	-1.37	$8.39M ₿439.39	$0.7268 ₿0.000054	$0.7054 ₿0.000050	$1.89M ₿86.44	$28.14M ₿2.1K	$8.39M ₿439.39
1664	SolanaHub staked SOL HUBSOL	$163.99	0.70	$8.33M	$165.72	$162.69	$10.24K	$8.33M	$8.33M
1665	Friend.tech FRIEND	$0.08734	202.99	$8.29M	$0.08738	$0.02866	$6.86K	$8.29M	$8.29M
1666	Manchester City Fan Token CITY	$0.8314 ₿0.000058	0.83	$8.35M ₿435.29	$0.845 ₿0.000059	$0.8246 ₿0.000055	$1.72M ₿103.82	$16.42M ₿1.17K	$8.35M ₿435.29
1669	Department Of Government Efficiency DOGE	$0.00847	0.19	$8.29M	$0.00861	$0.008275	$1.19M	$8.29M	$8.29M
1670	Meeds DAO MEED	$0.4032 ₿0.0000044	0.15	$8.25M ₿60.3	$0.407 ₿0.0000045	$0.3986 ₿0.0000044	$5.41K ₿0.5	$8.74M ₿32.83	$8.25M ₿60.3
1671	SquidGrow SQGROW	$0.008202	2.13	$8.2M	$0.008271	$0.008021	$91.74K	$8.2M	$8.2M
1672	LIMITUS LMT	$0.00994	-6.04	$8.22M	$0.01065	$0.009714	$564.31K	$8.22M	$8.22M
1675	Cellframe CELL	$0.2847 ₿0.000015	5.13	$8.19M ₿458.79	$0.2845 ₿0.000016	$0.2669 ₿0.000015	$721.81K ₿12.77	$8.46M ₿473.93	$8.19M ₿458.79
1678	The Root Network ROOT	$0.003572 ₿0.00000097	1.01	$8.14M ₿0	$0.003598 ₿0.0000010	$0.003493 ₿0.00000093	$1.13M ₿212.3	$42.88M ₿11.54K	$8.14M ₿0
1681	Orion Protocol ORN	$0.2358 ₿0.000031	-2.77	$8.12M ₿1.08K	$0.2507 ₿0.000033	$0.2251 ₿0.000030	$537.62 ₿168.01	$23.59M ₿3.13K	$8.12M ₿1.08K
1682	Brett (ETH) BRETT	$0.1178	-3.70	$8.09M	$0.1224	$0.1176	$1.16M	$8.09M	$8.09M
1683	PARSIQ PRQ	$0.02758 ₿0.0000028	4.15	$8.07M ₿591.61	$0.03242 ₿0.0000031	$0.02624 ₿0.0000026	$7.51K ₿43.82	$8.56M ₿872.98	$8.07M ₿591.61
1686	Opulous OPUL	$0.01608 ₿0.0000034	-7.34	$8.04M ₿1.56K	$0.01738 ₿0.0000038	$0.01608 ₿0.0000033	$709.14K ₿45.45	$8.04M ₿1.71K	$8.04M ₿1.56K
1687	MCDex MCB	$2.11 ₿0.00017	-2.81	$8.04M ₿655.12	$2.41 ₿0.00019	$2.11 ₿0.00017	$1.94K ₿3.88	$10.15M ₿827.38	$8.04M ₿655.12
1688	HashPack PACK	$0.01816	-0.35	$7.98M	$0.01825	$0.01812	$144.93K	$18.18M	$7.98M
1691	NuNet NTX	$0.01074 ₿0.0000010	1.75	$7.95M ₿660.21	$0.01084 ₿0.0000011	$0.01053 ₿0.0000010	$69.42K ₿3.3	$10.74M ₿1.06K	$7.95M ₿660.21
1692	MON MON	$0.01925	0.55	$7.95M	$0.02011	$0.01883	$1.96M	$19.25M	$7.95M
1693	Dmail Network DMAIL	$0.0766 ₿0.000012	6.48	$8.03M ₿383.03	$0.07699 ₿0.000012	$0.07039 ₿0.000011	$2.93M ₿91.46	$15.3M ₿2.4K	$8.03M ₿383.03
1694	Helium IOT IOT	$0.0003337 ₿0.000000018	1.12	$7.93M ₿458.76	$0.0003383 ₿0.000000019	$0.0003279 ₿0.000000017	$2.17K ₿0.42	$66.62M ₿3.62K	$7.93M ₿458.76
1695	KYVE Network KYVE	$0.008222 ₿0.0000012	-0.18	$7.93M ₿678.3	$0.008333 ₿0.0000013	$0.008086 ₿0.0000012	$85.99K ₿0.55	$10.02M ₿1.39K	$7.93M ₿678.3
1698	Alpine F1 Team Fan Token ALPINE	$0.693 ₿0.000037	2.68	$7.89M ₿422.56	$0.6985 ₿0.000038	$0.6748 ₿0.000036	$1.99M ₿62.19	$27.79M ₿1.49K	$7.89M ₿422.56
1699	Drop Staked ATOM DATOM	$4.54	-0.34	$7.93M	$4.59	$4.54	$157.16K	$7.93M	$7.93M
1705	MUMU THE BULL MUMU	$0.00000334 ₿0.00000000012	0.50	$7.78M ₿0	$0.000003409 ₿0.00000000014	$0.000003319 ₿0.00000000012	$399.64K ₿10.16	$7.78M ₿286.59	$7.78M ₿0
1706	Galaxia GXA	$0.002534 ₿0.000000033	-4.14	$7.78M ₿91.32	$0.002684 ₿0.000000033	$0.002504 ₿0.000000032	$11.24K ₿14.84	$19.31M ₿257.6	$7.78M ₿91.32
1707	Aleph Zero AZERO	$0.02563 ₿0.000013	-2.37	$7.75M ₿4.3K	$0.02715 ₿0.000014	$0.02428 ₿0.000013	$314.87K ₿39.47	$13.33M ₿4.98K	$7.75M ₿4.3K
1708	Peercoin PPC	$0.2607 ₿0.0000088	0.31	$7.73M ₿255.62	$0.2668 ₿0.0000090	$0.2593 ₿0.0000082	$2.55 ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1709	Index Cooperative INDEX	$1.06 ₿0.000087	0.93	$7.71M ₿591.82	$1.07 ₿0.000090	$1.02 ₿0.000086	$15.76K ₿8.2	$10.45M ₿879.79	$7.71M ₿591.82
1710	Sidus SIDUS	$0.0006976 ₿0.00000015	-3.22	$7.74M ₿1.68K	$0.0007407 ₿0.00000016	$0.0006905 ₿0.00000015	$659.53K ₿27.98	$13.21M ₿3.37K	$7.74M ₿1.68K
1713	Chain Games CHAIN	$0.02028 ₿0.00000025	5.08	$7.71M ₿86.22	$0.02045 ₿0.00000025	$0.01928 ₿0.00000023	$111.37K ₿0.92	$10.01M ₿127.28	$7.71M ₿86.22
1714	Measurable Data Token MDT	$0.0128 ₿0.0000014	1.87	$7.78M ₿904.16	$0.01338 ₿0.0000015	$0.01255 ₿0.0000014	$2.61M ₿109.87	$12.83M ₿1.49K	$7.78M ₿904.16
1715	Lion Cat LCAT	$0.01816	0.23	$7.74M	$0.01973	$0.01706	$121.5K	$10.94M	$7.74M
1716	Pandora PANDORA	$767.37 ₿0.13	1.66	$7.67M ₿1.36K	$768.49 ₿0.14	$754.38 ₿0.13	$1.36M ₿71.13	$7.67M ₿1.36K	$7.67M ₿1.36K
1717	KONDUX KNDX	$0.01398 ₿0.0000011	-0.51	$7.66M ₿620.21	$0.01419 ₿0.0000012	$0.01394 ₿0.0000011	$3.61K ₿4.69	$13.19M ₿1.08K	$7.66M ₿620.21
1720	Galeon GALEON	$0.01045 ₿0.00000051	0.98	$7.65M ₿352.67	$0.01062 ₿0.00000052	$0.009534 ₿0.00000050	$175.27K ₿6.74	$26.99M ₿1.33K	$7.65M ₿352.67
1721	Pirate Nation Token PIRATE	$0.03793	-3.34	$7.64M	$0.03987	$0.03791	$727.48K	$37.33M	$7.64M
1722	PHNIX PHNIX	$0.00001437	-0.38	$7.64M	$0.00001455	$0.00001431	$214.3K	$8.48M	$7.64M
1724	LeisureMeta LM	$0.002481 ₿0.00000022	0.19	$7.62M ₿331.24	$0.002521 ₿0.00000024	$0.002458 ₿0.00000021	$204.05K ₿77.97	$11.59M ₿1.06K	$7.62M ₿331.24
1725	Camelot Token GRAIL	$347.76 ₿0.024	-1.23	$7.6M ₿451.32	$356.19 ₿0.024	$341.94 ₿0.023	$190.11K ₿25.31	$29.66M ₿1.81K	$7.6M ₿451.32
1726	BOB BOB	$0.3621	-4.83	$7.61M	$0.3837	$0.361	$5.33K	$7.61M	$7.61M
1728	Masa MASA	$0.01356	-3.56	$7.58M	$0.01442	$0.01351	$1.84M	$21.36M	$7.58M
1729	Nacho the Kat NACHO	$0.00002621	-0.98	$7.53M	$0.00002672	$0.00002546	$333.05K	$7.53M	$7.53M
1730	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-0.18	$7.58M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$134.44K ₿31.87	$7.58M ₿570.61	$7.58M ₿552.55
1731	Extra Finance EXTRA	$0.02125 ₿0.0000023	7.26	$7.55M ₿456.81	$0.0213 ₿0.0000024	$0.01969 ₿0.0000022	$29.24K ₿6.52	$19.02M ₿2.24K	$7.55M ₿456.81
1732	MantaDAO MNTA	$0.1159 ₿0.0000070	-6.65	$7.54M ₿118.34	$0.1307 ₿0.0000071	$0.1004 ₿0.0000069	$10.58 ₿3.03	$11.59M ₿706.32	$7.54M ₿118.34
1733	Diamond DMD	$1.93 ₿0.000028	-2.87	$7.47M ₿107.59	$2.01 ₿0.000028	$1.93 ₿0.000027	$25.12K ₿0.22	$8.46M ₿123.77	$7.47M ₿107.59
1736	Silo Finance [OLD] SILO	$0.03965 ₿0.0000014	2.27	$7.48M ₿455.88	$0.04008 ₿0.0000015	$0.03876 ₿0.0000014	$5.24K ₿0.33	$39.65M ₿1.48K	$7.48M ₿455.88
1737	Odos ODOS	$0.004697	1.69	$7.56M	$0.005215	$0.004597	$1.26M	$47.26M	$7.56M
1738	Tarot TAROT	$0.1095 ₿0.0000035	0.11	$7.44M ₿0	$0.1107 ₿0.0000035	$0.1089 ₿0.0000033	$21.53K ₿3.38	$10.99M ₿355	$7.44M ₿0
1739	Mysterium MYST	$0.2286 ₿0.0000028	0.88	$7.42M ₿92.42	$0.2296 ₿0.0000029	$0.226 ₿0.0000026	$72.01K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1740	Quantoz USDQ USDQ	$1	0.01*	$7.41M	$1	$0.9997	$18.45M	$51M	$7.41M
1741	The Balkan Dwarf $KEKEC	$0.0001902 ₿0.0000000020	4.50	$7.39M ₿0	$0.0002144 ₿0.0000000023	$0.0001819 ₿0.0000000017	$614.34K ₿2.68	$7.39M ₿83.29	$7.39M ₿0
1742	mfercoin MFER	$0.007388 ₿0.00000097	-1.51	$7.39M ₿0	$0.0076 ₿0.0000010	$0.007308 ₿0.00000085	$444.79K ₿268.04	$7.39M ₿960.87	$7.39M ₿0
1743	MusmeCoin MSM	$0.002848	3.49	$7.41M	$0.002889	$0.002719	$33.42K	$14.24M	$7.41M
1745	Octopus Network OCT	$0.07347 ₿0.0000057	0.05	$7.35M ₿454.85	$0.07369 ₿0.0000060	$0.07332 ₿0.0000055	$112.86K ₿7.77	$7.35M ₿577.89	$7.35M ₿454.85
1746	Steem Dollars SBD	$0.7776 ₿0.000065	-3.30	$7.35M ₿866.08	$0.807 ₿0.000067	$0.7752 ₿0.000065	$522.27K ₿13.91	$7.35M	$7.35M ₿866.08
1748	Hipo Governance Token HPO	$0.009191	4.06	$7.36M	$0.009447	$0.008656	$1.19K	$9.2M	$7.36M
1749	Jeff JEFF	$7.35	1.01	$7.34M	$7.44	$7.23	$29.12K	$7.34M	$7.34M
1750	Aura Finance AURA	$0.1492 ₿0.000010	-0.34	$7.4M ₿487.72	$0.15 ₿0.000011	$0.1469 ₿0.000010	$24.96K ₿0.47	$12.04M ₿748.66	$7.4M ₿487.72
1751	Sabai Protocol SABAI	$0.0139 ₿0.00000028	-3.22	$7.32M ₿9.4	$0.01438 ₿0.00000030	$0.01386 ₿0.00000028	$3.78M ₿1.95	$36.85M ₿764.11	$7.32M ₿9.4
1755	AgriDex AGRI	$0.03124	-1.40	$7.25M	$0.03199	$0.03085	$594.81K	$31.25M	$7.25M
1756	TRUF.Network TRUF	$0.02089 ₿0.0000091	0.39	$7.25M ₿0	$0.02144 ₿0.0000098	$0.02068 ₿0.0000087	$425.89K ₿252.56	$20.9M	$7.25M ₿0
1757	Saito SAITO	$0.00241 ₿0.00000011	-0.84	$7.24M ₿235.51	$0.00245 ₿0.00000012	$0.002388 ₿0.00000011	$57.64K ₿4.03	$7.24M ₿331.3	$7.24M ₿235.51
1761	XX Network XX	$0.02162 ₿0.0000025	7.66	$7.19M ₿0	$0.02231 ₿0.0000027	$0.0197 ₿0.0000024	$172.33K ₿1.32	$20.56M ₿2.44K	$7.19M ₿0
1762	Sovrun SOVRN	$0.008615	2.23	$7.17M	$0.0087	$0.008238	$146.39K	$7.72M	$7.17M
1763	Aurory AURY	$0.09521 ₿0.000011	-0.72	$7.17M ₿569.05	$0.09603 ₿0.000011	$0.09508 ₿0.000010	$9.39K ₿2.65	$9.54M ₿1.09K	$7.17M ₿569.05
1765	renBTC RENBTC	$23,544 ₿1.00020	3.18	$7.16M ₿304.56	$23,526 ₿1.011	$22,695 ₿0.98	$10.81K ₿0.22	$7.16M ₿304.56	$7.16M ₿304.56
1767	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1768	Prosper PROS	$0.1387 ₿0.0000074	-3.13	$7.13M ₿243.32	$0.1434 ₿0.0000076	$0.1384 ₿0.0000073	$535.23 ₿39.89	$13.88M ₿746.7	$7.13M ₿243.32
1769	Hydro Protocol HDRO	$0.02069 ₿0.0000059	-5.03	$7.13M ₿716.53	$0.02195 ₿0.0000059	$0.02068 ₿0.0000055	$104.08K ₿4.69	$20.74M ₿5.93K	$7.13M ₿716.53
1770	Foxy FOXY	$0.001778	-2.33	$7.12M	$0.001828	$0.001779	$906.18K	$17.79M	$7.12M
1771	Celo Euro CEUR	$1.18 ₿0.000015	0.03	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$395.67K ₿18.14	$12.96M ₿175.1	$7.11M ₿140.4
1773	AEROBUD AEROBUD	$0.007102	-1.65	$7.1M	$0.007288	$0.007074	$88.51K	$7.1M	$7.1M
1774	MEOW MEOW	$0.004712 ₿0.00000059	-1.50	$7.09M ₿888.9	$0.004818 ₿0.00000063	$0.004703 ₿0.00000058	$1.1K ₿2.66	$47.61M ₿5.99K	$7.09M ₿888.9
1776	Fluence FLT	$0.04558 ₿0.000015	-0.46	$7.08M ₿784.21	$0.04641 ₿0.000016	$0.04452 ₿0.000014	$206.89K ₿52.02	$45.58M ₿15.68K	$7.08M ₿784.21
1779	Toby ToadGod TOBY	$0.00000001866 ₿0.00000000000057	0.72	$7.05M ₿0	$0.00000001885 ₿0.00000000000072	$0.00000001839 ₿0.00000000000052	$14.35K ₿5.76	$7.84M ₿245.75	$7.05M ₿0
1780	Skey Network SKEY	$0.009606 ₿0.00000071	-6.53	$7.04M ₿202.75	$0.01038 ₿0.00000071	$0.0096 ₿0.00000067	$53.34K ₿3.49	$9.61M ₿712.8	$7.04M ₿202.75
1781	Adappter Token ADP	$0.001699 ₿0.000000055	2.35	$7.03M ₿167.04	$0.002009 ₿0.000000056	$0.001651 ₿0.000000053	$6.61M ₿6.09	$17M ₿553.92	$7.03M ₿167.04
1784	WAGMI Games WAGMIGAMES	$0.000003329 ₿0.00000000026	-0.67	$7.01M ₿503.54	$0.0000034 ₿0.00000000027	$0.000003329 ₿0.00000000025	$310.38K ₿68.5	$7.33M ₿579.8	$7.01M ₿503.54
1785	Altered State Machine ASTO	$0.008495 ₿0.00000068	1.11	$6.98M ₿534.21	$0.008487 ₿0.00000072	$0.008363 ₿0.00000066	$598.69K ₿15.01	$20.25M ₿1.63K	$6.98M ₿534.21
1787	OX Coin OX	$0.000849 ₿0.00000019	-1.70	$6.96M ₿725.78	$0.0008865 ₿0.00000020	$0.0008449 ₿0.00000018	$40.84K ₿4.23	$6.96M ₿725.78	$6.96M ₿725.78
1788	BeethovenX sFTMX SFTMX	$0.3511 ₿0.000016	-0.01	$6.96M ₿376.79	$0.3617 ₿0.000016	$0.3511 ₿0.000015	$1.25K ₿3.97	$6.96M ₿354.12	$6.96M ₿376.79
1792	xSUSHI XSUSHI	$0.8874 ₿0.000030	-1.36	$6.92M ₿679.08	$0.9084 ₿0.000032	$0.8868 ₿0.000030	$1.56K ₿0.16	$6.92M ₿679.08	$6.92M ₿679.08
1793	Holdstation HOLD	$0.873 ₿0.000093	-4.43	$6.9M ₿481.87	$0.9419 ₿0.000098	$0.8735 ₿0.000091	$218.29K ₿13.04	$26.19M ₿2.79K	$6.9M ₿481.87
1794	Clore.ai CLORE	$0.01243 ₿0.0000034	-3.59	$6.89M ₿1.11K	$0.01304 ₿0.0000037	$0.01235 ₿0.0000033	$1.15M ₿51.33	$6.93M ₿1.12K	$6.89M ₿1.11K
1797	Reploy RAI	$0.6906	-1.54	$6.88M	$0.724	$0.6869	$385.93K	$6.88M	$6.88M
1799	STEPN Green Satoshi Token on Solana GST-SOL	$0.006003 ₿0.00000058	0.21	$6.87M ₿683.37	$0.006085 ₿0.00000061	$0.005945 ₿0.00000057	$164.13K ₿33	$6.93M ₿689.32	$6.87M ₿683.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}