صفحة النتائج 13 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Pundi X NPXS	$0.00004208 ₿0.0000000086	-10.55	$9.95M ₿2.04K	$0.00004704 ₿0.000000010	$0.00004208 ₿0.0000000068	$49.92 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1424	Mochi MOCHI	$0.000009909 ₿0.00000000065	-7.56	$9.93M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$60.51K ₿9.35	$9.93M ₿660.41	$9.93M ₿660.41
1425	DEXTF DEXTF	$0.1507 ₿0.0000035	-1.28	$9.93M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$64K ₿1.67	$15.09M ₿357.11	$9.93M ₿235.01
1427	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,219.77 ₿0.051	$4,152.73 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1428	GYEN GYEN	$0.006558 ₿0.000000095	-3.73	$9.84M ₿213.74	$0.006813 ₿0.000000096	$0.006553 ₿0.000000093	$384.07 ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1430	Metahero HERO	$0.001046 ₿0.000000072	-3.34	$9.81M ₿569.13	$0.001083 ₿0.000000072	$0.001045 ₿0.000000070	$64.62K ₿20.73	$10.23M ₿706.6	$9.81M ₿569.13
1431	The Arena ARENA	$0.004726	-9.66	$9.88M	$0.005279	$0.004597	$146.94K	$47.33M	$9.88M
1432	Foxsy AI FOXSY	$0.02345	-2.47	$9.77M	$0.02443	$0.02323	$1.55M	$46.15M	$9.77M
1433	Aleph ALEPH	$0.05232 ₿0.0000034	-3.54	$9.76M ₿649.95	$0.05434 ₿0.0000046	$0.05233 ₿0.0000029	$197.89K ₿175.09	$26.17M ₿1.74K	$9.76M ₿649.95
1434	Boba Oppa BOBAOPPA	$0.00048 ₿0.0000000081	-19.71	$9.56M ₿0	$0.0005979 ₿0.0000000082	$0.0004487 ₿0.0000000063	$157.64K ₿8.47	$9.56M ₿811.62	$9.56M ₿0
1435	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.25	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$29.96K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1436	Propbase PROPS	$0.02406 ₿0.0000028	-5.01	$9.74M ₿995.45	$0.02535 ₿0.0000035	$0.02407 ₿0.0000028	$2.69M ₿17.69	$28.95M ₿3.47K	$9.74M ₿995.45
1438	Steem Dollars SBD	$0.9904 ₿0.000065	-4.41	$9.66M ₿866.08	$1.04 ₿0.000067	$0.892 ₿0.000065	$447.9K ₿13.91	$9.66M	$9.66M ₿866.08
1439	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1440	Peercoin PPC	$0.3265 ₿0.0000088	7.89	$9.63M ₿255.62	$0.3071 ₿0.0000090	$0.2866 ₿0.0000082	$924 ₿1.01	$9.63M ₿242.22	$9.63M ₿255.62
1445	Nuls NULS	$0.08564 ₿0.000012	-4.81	$9.6M ₿1.38K	$0.0916 ₿0.000013	$0.08464 ₿0.000011	$1.74M ₿199.6	$11.24M ₿1.62K	$9.6M ₿1.38K
1447	michi $MICHI	$0.01718	-5.03	$9.54M	$0.01831	$0.01703	$2.01M	$9.54M	$9.54M
1448	REN REN	$0.00956 ₿0.0000013	1.51	$9.56M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.44M ₿273.18	$9.56M ₿1.37K	$9.56M ₿1.37K
1449	Department Of Government Efficiency DOGE	$0.009733	-3.31	$9.51M	$0.0103	$0.009638	$1.35M	$9.51M	$9.51M
1450	Pirate Nation Token PIRATE	$0.04418	-9.08	$9.57M	$0.04862	$0.0441	$723.2K	$44.26M	$9.57M
1452	Kasta KASTA	$0.0125 ₿0.00000057	-2.32	$9.55M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$137.72K ₿7.55	$18.78M ₿859.88	$9.55M ₿281.54
1453	ValleyDAO GROW	$0.3167 ₿0.000021	-13.26	$9.52M ₿135.23	$0.3708 ₿0.000021	$0.3154 ₿0.000018	$29.28K ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1454	Vestra DAO VSTR	$0.007002	-0.88	$9.49M	$0.007188	$0.006912	$8.71K	$349.72M	$9.49M
1455	NuNet NTX	$0.01301 ₿0.0000010	-0.08	$9.46M ₿660.21	$0.01322 ₿0.0000011	$0.01284 ₿0.0000010	$32.28K ₿3.3	$12.96M ₿1.06K	$9.46M ₿660.21
1456	Equilibria Finance EQB	$0.2827 ₿0.000010	-2.79	$9.5M ₿314.25	$0.2938 ₿0.000011	$0.2821 ₿0.000010	$4.35K ₿1	$28.29M ₿1.09K	$9.5M ₿314.25
1457	Swarm BZZ	$0.1498 ₿0.0000082	1.55	$9.48M ₿524.1	$0.1539 ₿0.0000082	$0.1458 ₿0.0000080	$147.48K ₿15.67	$9.48M ₿524.1	$9.48M ₿524.1
1458	MAGA TRUMP	$0.2101 ₿0.000084	-1.53	$9.55M ₿3.93K	$0.2206 ₿0.000086	$0.2089 ₿0.000077	$81.53K ₿32.7	$9.55M ₿3.93K	$9.55M ₿3.93K
1459	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.82	$9.44M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$4.29M ₿216.9	$21.27M ₿968.51	$9.44M ₿304.58
1464	Xbit XBT	$0.01089 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.01087 ₿0.00000015	$386.51K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1465	Aura Finance AURA	$0.1887 ₿0.000010	0.12	$9.38M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.7K ₿0.47	$14.98M ₿748.66	$9.38M ₿487.72
1466	DeFiPulse Index DPI	$65.9 ₿0.0019	-4.06	$9.39M ₿399.19	$68.92 ₿0.0020	$64.86 ₿0.0018	$10.49K ₿1.43	$9.39M ₿399.19	$9.39M ₿399.19
1467	yfii finance YFII	$234.95 ₿0.0076	-1.01	$9.35M ₿305.55	$241.13 ₿0.0077	$234.98 ₿0.0075	$1.66M ₿534.38	$9.41M ₿307.61	$9.35M ₿305.55
1468	Vita Inu VINU	$0.00000001036 ₿0.00000000000029	-6.48	$9.36M ₿266.49	$0.00000001146 ₿0.00000000000034	$0.00000001031 ₿0.00000000000029	$1.72M ₿55.4	$9.36M ₿266.49	$9.36M ₿266.49
1469	TRAC (Ordinals) TRAC	$0.4428 ₿0.000055	-2.58	$9.32M ₿1.18K	$0.468 ₿0.000063	$0.4401 ₿0.000053	$437.26K ₿15.18	$9.32M ₿1.18K	$9.32M ₿1.18K
1470	Kleros PNK	$0.01283 ₿0.00000043	-0.92	$9.29M ₿316.59	$0.01308 ₿0.00000043	$0.01276 ₿0.00000041	$52.9K ₿4.52	$10.34M ₿339.52	$9.29M ₿316.59
1471	Mode MODE	$0.003702	0.84	$9.27M	$0.003704	$0.003585	$1.18M	$37.07M	$9.27M
1473	Penpie PNP	$1.75 ₿0.000068	-3.11	$9.19M ₿313.31	$1.81 ₿0.000071	$1.74 ₿0.000052	$18.07K ₿5.25	$17.47M ₿683.99	$9.19M ₿313.31
1474	Nexa NEXA	$0.000001199 ₿0.000000000081	-2.19	$9.21M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$30.99K ₿5.08	$9.21M ₿419.45	$9.21M ₿419.45
1475	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1476	Veno Finance VNO	$0.01817 ₿0.0000020	-5.67	$9.18M ₿984.24	$0.01928 ₿0.0000020	$0.01813 ₿0.0000019	$13.56K ₿2.18	$34.07M ₿3.81K	$9.18M ₿984.24
1477	Nacho the Kat NACHO	$0.00003194	-11.81	$9.19M	$0.00003724	$0.00003198	$194.9K	$9.19M	$9.19M
1479	Hathor HTR	$0.01969 ₿0.0000016	-2.03	$9.14M ₿421.59	$0.02023 ₿0.0000017	$0.01918 ₿0.0000016	$396.16K ₿12.73	$17.21M ₿1.46K	$9.14M ₿421.59
1480	Solcasino Token SCS	$0.001478 ₿0.00000029	2.62	$9.11M ₿937.8	$0.001525 ₿0.00000031	$0.001413 ₿0.00000028	$61.32K ₿9.34	$9.11M ₿2.05K	$9.11M ₿937.8
1481	Hoppy HOPPY	$0.00002161	-12.85	$9.09M	$0.00002479	$0.00002123	$2.47M	$9.09M	$9.09M
1483	Helium Mobile MOBILE	$0.0003557 ₿0.000000041	-4.02	$9.07M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003544 ₿0.000000040	$787.68K ₿77.31	$81.95M ₿9.46K	$9.07M ₿3.57K
1484	Drop Staked ATOM DATOM	$5.2	-2.91	$9.08M	$5.37	$5.16	$255.79K	$9.08M	$9.08M
1486	Cellframe CELL	$0.3129 ₿0.000015	-7.49	$9.02M ₿458.79	$0.3382 ₿0.000016	$0.3102 ₿0.000015	$410.4K ₿12.77	$9.32M ₿473.93	$9.02M ₿458.79
1487	Nexera NXRA	$0.009823 ₿0.0000031	-1.67	$8.99M ₿2.49K	$0.01024 ₿0.0000034	$0.009733 ₿0.0000031	$46.02K ₿19.38	$19.68M ₿2.68K	$8.99M ₿2.49K
1488	EverValue Coin EVA	$0.6287	-0.35	$8.99M	$0.6364	$0.6273	$6.58K	$12.42M	$8.99M
1489	Chronobank TIME	$12.62 ₿0.00047	-1.86	$8.96M ₿339.51	$12.93 ₿0.00056	$12.61 ₿0.00043	$50.62K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1491	Odos ODOS	$0.005589	-6.29	$8.95M	$0.005996	$0.005566	$287.73K	$55.95M	$8.95M
1492	Masa MASA	$0.0159	-7.52	$8.82M	$0.01749	$0.01555	$1.82M	$24.79M	$8.82M
1493	Dmail Network DMAIL	$0.09443 ₿0.000012	-2.98	$8.87M ₿383.03	$0.1037 ₿0.000012	$0.09523 ₿0.000011	$5.34M ₿91.46	$18.91M ₿2.4K	$8.87M ₿383.03
1495	Asymmetry Finance ASF	$0.8854	-5.36	$8.87M	$0.9355	$0.8039	$51.74K	$45.21M	$8.87M
1496	MANEKI MANEKI	$0.0009942	-4.43	$8.81M	$0.001054	$0.0009884	$2.6M	$8.84M	$8.81M
1498	Camelot Token GRAIL	$434.48 ₿0.024	-1.83	$8.82M ₿451.32	$448.33 ₿0.024	$428.93 ₿0.023	$545.49K ₿25.31	$37.1M ₿1.81K	$8.82M ₿451.32
1500	Mintlayer ML	$0.04596 ₿0.0000059	-6.07	$8.79M ₿665.37	$0.04893 ₿0.0000065	$0.04602 ₿0.0000059	$65.65K ₿24.35	$18.41M ₿2.39K	$8.79M ₿665.37
1501	bitsCrunch Token BCUT	$0.02027 ₿0.0000034	-1.22	$8.77M ₿190.74	$0.02059 ₿0.0000035	$0.02023 ₿0.0000034	$1.51M ₿3.26	$20.25M ₿3.44K	$8.77M ₿190.74
1502	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.988 ₿0.000014	0.48	$8.75M ₿0	$1.01 ₿0.000014	$0.9535 ₿0.000014	$8.18K ₿0.15	$8.75M	$8.75M ₿0
1504	Karate Combat KARATE	$0.0001374 ₿0.000000048	-4.44	$8.7M ₿422.1	$0.0001475 ₿0.000000050	$0.0001375 ₿0.000000048	$150.18K ₿5.4	$15.13M ₿5.34K	$8.7M ₿422.1
1505	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.73	0.68	$8.68M	$1,818.48	$1,778.92	$88.15K	$8.68M	$8.68M
1506	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.42	$8.66M	$1.03	$1	$14.61K	$8.66M	$8.66M
1507	ZTX ZTX	$0.002056 ₿0.00000027	-3.05	$8.64M ₿647.98	$0.002295 ₿0.00000029	$0.002043 ₿0.00000027	$90.82K ₿16.72	$20.54M ₿2.79K	$8.64M ₿647.98
1508	SYMMIO SYMM	$0.03367	0.40	$8.61M	$0.03506	$0.03327	$13.11K	$13.75M	$8.61M
1509	Wing Finance WING	$1.75 ₿0.00011	-4.45	$8.61M ₿478.51	$1.89 ₿0.00012	$1.73 ₿0.00011	$2.05M ₿106.91	$13.33M ₿607.27	$8.61M ₿478.51
1510	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.16	$8.6M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.42M ₿103.82	$20.4M ₿1.17K	$8.6M ₿435.29
1511	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4546 ₿0.0000054	$0.4381 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1512	REVOX REX	$0.009546	-5.37	$8.56M	$0.01011	$0.00946	$3.98M	$28.54M	$8.56M
1513	zKML ZKML	$0.08883 ₿0.0000066	2.17	$8.55M ₿0	$0.09138 ₿0.0000070	$0.08533 ₿0.0000064	$17.68K ₿7.65	$8.87M ₿660.83	$8.55M ₿0
1514	Trustswap SWAP	$0.08554 ₿0.0000031	-1.01	$8.55M ₿316.49	$0.09145 ₿0.0000032	$0.08511 ₿0.0000030	$167.56K ₿4.76	$8.55M ₿316.49	$8.55M ₿316.49
1515	Diamond DMD	$2.22 ₿0.000028	1.99	$8.57M ₿107.59	$2.23 ₿0.000028	$2.17 ₿0.000027	$11.52K ₿0.22	$9.72M ₿123.77	$8.57M ₿107.59
1516	Hipo Governance Token HPO	$0.01065	-1.88	$8.5M	$0.01108	$0.01035	$934.05	$10.63M	$8.5M
1517	LIMITUS LMT	$0.01018	-13.01	$8.45M	$0.01234	$0.009985	$247.06K	$8.45M	$8.45M
1518	PAID Network PAID	$0.01786 ₿0.0000029	0.89	$8.5M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$10.1K ₿14.89	$10.53M ₿1.75K	$8.5M ₿849.37
1522	Index Cooperative INDEX	$1.26 ₿0.000087	0.48	$8.43M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$94.46K ₿8.2	$12.52M ₿879.79	$8.43M ₿591.82
1523	KYVE Network KYVE	$0.009596 ₿0.0000012	-21.30	$8.41M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$124.86K ₿0.55	$11.46M ₿1.39K	$8.41M ₿678.3
1524	Holdstation HOLD	$1.06 ₿0.000093	-7.27	$8.42M ₿481.87	$1.15 ₿0.000098	$1.05 ₿0.000091	$889.9K ₿13.04	$31.98M ₿2.79K	$8.42M ₿481.87
1525	Lingo LINGO	$0.06064	-2.27	$8.36M	$0.06215	$0.06041	$368.71K	$8.36M	$8.36M
1526	Reploy RAI	$0.8396	-9.32	$8.38M	$0.9259	$0.8213	$1.6M	$8.38M	$8.38M
1527	Efinity EFI	$0.09824 ₿0.0000015	5.12	$8.53M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$28.26K ₿0.07	$196.23M ₿3.17K	$8.53M ₿137.63
1528	Ambire Wallet WALLET	$0.01218 ₿0.00000041	-0.60	$8.39M ₿230.17	$0.01227 ₿0.00000042	$0.01216 ₿0.00000038	$373.11K ₿8.59	$8.44M ₿231.72	$8.39M ₿230.17
1529	ONBUFF LWA	$0.01089 ₿0.00000057	0.61	$8.36M ₿439.39	$0.0111 ₿0.00000058	$0.01075 ₿0.00000056	$375.17K ₿4.82	$8.36M ₿439.39	$8.36M ₿439.39
1530	Alpine F1 Team Fan Token ALPINE	$0.7391 ₿0.000037	0.25	$8.35M ₿422.56	$0.841 ₿0.000038	$0.7315 ₿0.000036	$7.74M ₿62.19	$29.42M ₿1.49K	$8.35M ₿422.56
1531	American Coin USA	$0.0000007204	-6.25	$8.37M	$0.0000007902	$0.0000007133	$994.14K	$8.37M	$8.37M
1533	NFTX NFTX	$19.88 ₿0.00026	-11.61	$8.35M ₿110.33	$22.49 ₿0.00028	$19.65 ₿0.00026	$5.5K ₿0.94	$12.92M ₿170.75	$8.35M ₿110.33
1534	Biswap BSW	$0.01673 ₿0.0000016	-4.68	$8.33M ₿838.72	$0.01763 ₿0.0000017	$0.01649 ₿0.0000016	$9.59M ₿89.11	$9.63M ₿969.69	$8.33M ₿838.72
1535	Pibble PIB	$0.0003451 ₿0.0000000092	0.85	$8.32M ₿202.33	$0.000349 ₿0.0000000097	$0.0003346 ₿0.0000000091	$69.36K ₿0.32	$10.23M ₿274.31	$8.32M ₿202.33
1538	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,600.28 ₿1.011	$82,153.17 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1539	Juno Network JUNO	$0.1045 ₿0.0000038	-4.21	$8.29M ₿303.09	$0.1095 ₿0.0000040	$0.1019 ₿0.0000037	$90.67K ₿2.25	$11.02M ₿402.68	$8.29M ₿303.09
1540	Base God TYBG	$0.00006768 ₿0.0000000038	-12.90	$8.29M ₿474.67	$0.00008004 ₿0.0000000041	$0.0000658 ₿0.0000000035	$101.82K ₿16.99	$8.29M ₿474.67	$8.29M ₿474.67
1541	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-4.41	$8.27M ₿478.55	$0.00000003316 ₿0.0000000000019	$0.00000003155 ₿0.0000000000018	$16.59K ₿0.95	$15.86M ₿954.12	$8.27M ₿478.55
1542	Avalaunch XAVA	$0.2176 ₿0.000016	-3.53	$8.29M ₿618.3	$0.2256 ₿0.000017	$0.2165 ₿0.000016	$133.28K ₿6.97	$21.77M ₿1.66K	$8.29M ₿618.3
1543	Tectum TET	$1.13 ₿0.00036	0.52	$8.28M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$235.9K ₿21.02	$11.26M ₿3.69K	$8.28M ₿2.71K
1544	STON STON	$1.81 ₿0.00041	1.21	$8.27M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.75K ₿18.9	$180.67M ₿41.14K	$8.27M ₿694.41
1545	LOFI LOFI	$0.008251	-8.96	$8.24M	$0.01023	$0.007818	$1.38M	$8.24M	$8.24M
1546	PHNIX PHNIX	$0.00001546	-3.65	$8.23M	$0.00001654	$0.00001542	$257.11K	$9.14M	$8.23M
1548	Based ETH BSDETH	$1,810.51 ₿0.050	-1.16	$8.23M ₿0	$1,858.16 ₿0.052	$1,790.88 ₿0.050	$1.14M ₿5.57	$8.23M	$8.23M ₿0
1550	Abelian ABEL	$0.06978 ₿0.0000067	0.16	$8.2M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$37.72K ₿2.32	$15.72M ₿1.53K	$8.2M ₿609.52
1551	MEOW MEOW	$0.005459 ₿0.00000059	1.08	$8.21M ₿888.9	$0.005563 ₿0.00000063	$0.005398 ₿0.00000058	$736.89 ₿2.66	$55.15M ₿5.99K	$8.21M ₿888.9
1552	XSwap XSWAP	$0.04235	0.40	$8.2M	$0.04261	$0.04196	$13.92K	$14.66M	$8.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}