$2.24T
إجمالي القيمة السوقية
$90.76B
إجمالي حجم التداول
BTC 56.04%     ETH 9.00%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
عوامل تصفية متقدمة
Boba BNB Ecosystem (2277)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2946 Katana Inu  KATA $0.00002423
₿0.00000000038
-0.66 $917.17K
₿14.62
$0.00002515
₿0.00000000040
$0.00002421
₿0.00000000037
$3.8K
₿0.06
$1.21M
₿19.32
$917.17K
₿14.62
التنبؤ بسعر Katana Inu(kata)
2947 Orion Protocol  ORN $0.02662
₿0.00000042
0.01* $916.89K
₿14.62
$0.02711
₿0.00000042
$0.0266
₿0.00000041
$450.95
₿0.01
$2.66M
₿42.46
$916.89K
₿14.62
التنبؤ بسعر Orion Protocol(orn)
2951 ATEHUN  ATEHUN $1
₿0.000016
8.09 $911.62K
₿14.54
$1.02
₿0.000016
$0.8882
₿0.000013
$21.51K
₿0.34
$911.62K
₿14.54
$911.62K
₿14.54
التنبؤ بسعر ATEHUN(atehun)
2955 Presearch  PRE $0.001071
₿0.000000017
0.23 $909.88K
₿14.5
$0.001071
₿0.000000017
$0.001066
₿0.000000016
$240.57
₿0
$1.07M
₿17.08
$909.88K
₿14.5
التنبؤ بسعر Presearch(pre)
2960 Clore.ai  CLORE $0.001431
₿0.000000022
0.27 $905.03K
₿14.43
$0.001437
₿0.000000022
$0.001423
₿0.000000022
$2.36M
₿37.56
$910.03K
₿14.51
$905.03K
₿14.43
التنبؤ بسعر Clore.ai(clore)
2962 Contango  TANGO $0.001967
₿0.000000031
0 $902.25K
₿14.53
$0
$0
$8.31
₿0
$1.97M
₿31.68
$902.25K
₿14.53
التنبؤ بسعر Contango(tango)
2976 Pepe 2.0  PEPE2.0 $0.000000001909
₿0.000000000000030
-0.06 $891.4K
₿14.23
$0.000000002043
₿0.000000000000031
$0.000000001885
₿0.000000000000029
$74.34K
₿1.19
$891.4K
₿14.23
$891.4K
₿14.23
التنبؤ بسعر Pepe 2.0(pepe2.0)
2979 Forgive Me Father  $PURGE $0.001108
₿0.000000017
-1.64 $889.62K
₿14.14
$0.001175
₿0.000000018
$0.001064
₿0.000000016
$167.76
₿0
$889.62K
₿14.14
$889.62K
₿14.14
التنبؤ بسعر Forgive Me Father($purge)
2980 Shina Inu  SHI $0.00000006344
₿0.0000000000010
3.60 $886.83K
₿14.14
$0.0000000653
₿0.0000000000010
$0.00000006123
₿0.00000000000097
$2.72K
₿0.04
$919.17K
₿14.65
$886.83K
₿14.14
التنبؤ بسعر Shina Inu(shi)
2982 AEROBUD  AEROBUD $0.0008843
₿0.000000014
-1.13 $884.35K
₿14.09
$0.0009141
₿0.000000014
$0.0008787
₿0.000000013
$36.28K
₿0.58
$884.35K
₿14.09
$884.35K
₿14.09
التنبؤ بسعر AEROBUD(aerobud)
2983 WAGMI Games  WAGMIGAMES $0.0000004188
₿0.0000000000066
6.63 $881.57K
₿14.05
$0.0000004218
₿0.0000000000067
$0.000000389
₿0.0000000000062
$1.32K
₿0.02
$921.7K
₿14.69
$881.57K
₿14.05
التنبؤ بسعر WAGMI Games(wagmigames)
2990 Plugin  PLI $0.002139
₿0.000000034
9.23 $877.13K
₿13.97
$0.002191
₿0.000000034
$0.001958
₿0.000000030
$78.12K
₿1.24
$1.07M
₿17.03
$877.13K
₿13.97
التنبؤ بسعر Plugin(pli)
2991 Moon Tropica  CAH $0.312
₿0.0000049
-3.96 $875.11K
₿13.95
$0.3262
₿0.0000051
$0.3118
₿0.0000049
$637.97
₿0.01
$10.92M
₿174.06
$875.11K
₿13.95
التنبؤ بسعر Moon Tropica(cah)
2998 Pepe Unchained [OLD]  PEPU $0.0001083
₿0.0000000017
0.61 $868.1K
₿13.84
$0.0001093
₿0.0000000017
$0.0001075
₿0.0000000016
$192.44K
₿3.07
$868.1K
₿13.84
$868.1K
₿13.84
التنبؤ بسعر Pepe Unchained [OLD](pepu)
2999 Terminus  TERMINUS $0.008682
₿0.00000013
0.26 $868.24K
₿13.83
$0.009329
₿0.00000014
$0.008539
₿0.00000013
$71.85K
₿1.15
$868.24K
₿13.83
$868.24K
₿13.83
التنبؤ بسعر Terminus(terminus)
3002 Mother Iggy  MOTHER $0.0008974
₿0.000000014
1.47 $866.32K
₿13.81
$0.0009093
₿0.000000014
$0.0008777
₿0.000000013
$76.73K
₿1.22
$866.32K
₿13.81
$866.32K
₿13.81
التنبؤ بسعر Mother Iggy(mother)
3006 Hydro Protocol  HDRO $0.00181
₿0.000000028
1.23 $861.17K
₿13.73
$0.00185
₿0.000000029
$0.001733
₿0.000000027
$1.41K
₿0.02
$1.81M
₿28.78
$861.17K
₿13.73
التنبؤ بسعر Hydro Protocol(hdro)
3007 zKML  ZKML $0.008931
₿0.00000014
-0.68 $861.32K
₿13.71
$0.009229
₿0.00000014
$0.008837
₿0.00000014
$601.86
₿0.01
$893.19K
₿14.22
$861.32K
₿13.71
التنبؤ بسعر zKML(zkml)
3011 TrustToken  TRU $0.0006806
₿0.000000010
-0.02 $855.58K
₿13.64
$0.0007327
₿0.000000011
$0.0006448
₿0.000000010
$67.16K
₿1.07
$855.58K
₿13.64
$855.58K
₿13.64
التنبؤ بسعر TrustToken(tru)
3013 Hydra  HYDRA $0.02857
₿0.00000045
1.90 $852.72K
₿13.6
$0.0287
₿0.00000045
$0.02789
₿0.00000043
$71.1K
₿1.14
$922.77K
₿14.72
$852.72K
₿13.6
التنبؤ بسعر Hydra(hydra)
3015 Wojak Coin  WOJAK $0.00001228
₿0.00000000019
0.40 $853.52K
₿13.59
$0.00001266
₿0.00000000019
$0.00001217
₿0.00000000019
$275.82
₿0
$853.52K
₿13.59
$853.52K
₿13.59
التنبؤ بسعر Wojak Coin(wojak)
3016 Mochi  MOCHI $0.0000008512
₿0.000000000013
0.09 $850.23K
₿13.57
$0.0000008819
₿0.000000000013
$0.0000008326
₿0.000000000013
$1.39K
₿0.02
$850.23K
₿13.57
$850.23K
₿13.57
التنبؤ بسعر Mochi(mochi)
3019 ichi.farm  ICHI $0.09223
₿0.0000014
-2.65 $862.56K
₿13.54
$0.09716
₿0.0000015
$0.09043
₿0.0000014
$5.84K
₿0.09
$919.62K
₿14.44
$862.56K
₿13.54
التنبؤ بسعر ichi.farm(ichi)
3023 Catbal  CATBAL $0.8494
₿0.000013
-0.54 $848.83K
₿13.5
$0.8743
₿0.000013
$0.8432
₿0.000013
$10.9K
₿0.17
$848.83K
₿13.5
$848.83K
₿13.5
التنبؤ بسعر Catbal(catbal)
3033 bitsCrunch Token  BCUT $0.001184
₿0.000000018
-2.55 $837.01K
₿13.34
$0.00126
₿0.000000019
$0.001173
₿0.000000018
$81.96K
₿1.3
$1.19M
₿18.89
$837.01K
₿13.34
التنبؤ بسعر bitsCrunch Token(bcut)
3037 Bifrost Native Coin  BNC $0.02189
₿0.00000034
-0.61 $832.79K
₿13.27
$0.0224
₿0.00000035
$0.02183
₿0.00000034
$546.97K
₿8.72
$1.75M
₿27.91
$832.79K
₿13.27
التنبؤ بسعر Bifrost Native Coin(bnc)
3040 Artrade  ATR $0.0006581
₿0.000000010
-6.47 $829.22K
₿13.22
$0.0007116
₿0.000000011
$0.0006528
₿0.000000010
$158.53K
₿2.53
$828.34K
₿13.21
$829.22K
₿13.22
التنبؤ بسعر Artrade(atr)
3041 Aura BAL  AURABAL $0.2248
₿0.0000035
0 $828.34K
₿13.24
$0
$0
$1.4
₿0
$828.34K
₿13.24
$828.34K
₿13.24
التنبؤ بسعر Aura BAL(aurabal)
3045 Ice Open Network  ICE $0.0001217
₿0.0000000019
4.72 $827.06K
₿13.19
$0.0005475
₿0.0000000086
$0.0001162
₿0.0000000018
$41.56
₿0
$2.58M
₿41.06
$827.06K
₿13.19
التنبؤ بسعر Ice Open Network(ice)
3046 Ledger AI  LEDGER $0.0003842
₿0.0000000061
0.54 $827.31K
₿13.18
$0.0003962
₿0.0000000062
$0.0003822
₿0.0000000060
$294.94
₿0
$1.21M
₿19.24
$827.31K
₿13.18
التنبؤ بسعر Ledger AI(ledger)
3055 Wagmi  WAGMI $0.0004425
₿0.0000000070
-1.14 $823.1K
₿13.12
$0.0004562
₿0.0000000071
$0.0004383
₿0.0000000069
$1.5K
₿0.02
$2.32M
₿36.96
$823.1K
₿13.12
التنبؤ بسعر Wagmi(wagmi)
3057 Brett (ETH)  BRETT $0.01208
₿0.00000019
1.49 $833.01K
₿13.11
$0.01237
₿0.00000019
$0.01181
₿0.00000018
$108.51K
₿1.73
$833.01K
₿13.11
$833.01K
₿13.11
التنبؤ بسعر Brett (ETH)(brett)
3065 WUFFI  WUF $0.000000009866
₿0.00000000000015
0.94 $818.28K
₿12.99
$0.00000001014
₿0.00000000000015
$0.00000000972
₿0.00000000000015
$104.42
₿0
$818.28K
₿12.99
$818.28K
₿12.99
التنبؤ بسعر WUFFI(wuf)
3066 Myria  MYRIA $0.00002875
₿0.00000000045
-0.05 $815.18K
₿12.99
$0.00002966
₿0.00000000046
$0.00002837
₿0.00000000044
$59.28K
₿0.97
$1.44M
₿22.96
$815.18K
₿12.99
التنبؤ بسعر Myria(myria)
3067 Rubic  RBC $0.003847
₿0.000000061
-0.14 $813.84K
₿12.97
$0.003985
₿0.000000062
$0.003793
₿0.000000060
$41.85K
₿0.67
$813.84K
₿12.97
$813.84K
₿12.97
التنبؤ بسعر Rubic(rbc)
3068 00 Token  00 $0.003495
₿0.000000055
-4.74 $813.49K
₿12.97
$0.003699
₿0.000000058
$0.003492
₿0.000000055
$10.96K
₿0.17
$3.5M
₿55.74
$813.49K
₿12.97
التنبؤ بسعر 00 Token(00)
3069 hehe  HEHE $0.0009672
₿0.000000015
-5.06 $813.16K
₿12.97
$0.001042
₿0.000000016
$0.0009661
₿0.000000015
$3.93K
₿0.06
$813.16K
₿12.97
$813.16K
₿12.97
التنبؤ بسعر hehe(hehe)
3072 e-Radix  EXRD $0.001166
₿0.000000018
17.46 $811.76K
₿12.94
$0.001169
₿0.000000018
$0.0009912
₿0.000000015
$14.4K
₿0.23
$811.76K
₿12.94
$811.76K
₿12.94
التنبؤ بسعر e-Radix(exrd)
3073 Molecules of Korolchuk IP-NFT  VITA-FAST $0.8116
₿0.000012
-3.66 $811.61K
₿12.93
$0.8927
₿0.000014
$0.8116
₿0.000012
$97.34
₿0
$811.61K
₿12.93
$811.61K
₿12.93
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
3077 Draggin Karma Points  DKP $0.000203
₿0.0000000032
0.24 $808.73K
₿12.9
$0.0002114
₿0.0000000033
$0.0001989
₿0.0000000031
$112.67
₿0
$1.62M
₿25.85
$808.73K
₿12.9
التنبؤ بسعر Draggin Karma Points(dkp)
3086 WHY  WHY $0.000000001904
₿0.000000000000030
-2.26 $799.8K
₿12.75
$0.000000001958
₿0.000000000000031
$0.000000001897
₿0.000000000000029
$36.85K
₿0.59
$799.8K
₿12.75
$799.8K
₿12.75
التنبؤ بسعر WHY(why)
3094 Sabai Protocol  SABAI $0.001419
₿0.000000022
-5.32 $786.5K
₿12.66
$0.001536
₿0.000000024
$0.001426
₿0.000000022
$71.88K
₿1.15
$3.78M
₿60.87
$786.5K
₿12.66
التنبؤ بسعر Sabai Protocol(sabai)
3096 QORPO WORLD  QORPO $0.001232
₿0.000000019
4.80 $793.56K
₿12.65
$0.001272
₿0.000000020
$0.001168
₿0.000000018
$49.33K
₿0.79
$924.1K
₿14.73
$793.56K
₿12.65
التنبؤ بسعر QORPO WORLD(qorpo)
3107 Altered State Machine  ASTO $0.002706
₿0.000000042
0.60 $783.48K
₿12.39
$0.002706
₿0.000000043
$0.002689
₿0.000000041
$89.58
₿0
$5.01M
₿79.26
$783.48K
₿12.39
التنبؤ بسعر Altered State Machine(asto)
3117 UniCrypt  UNCX $21.26
₿0.00033
-0.09 $775.63K
₿12.36
$21.87
₿0.00034
$21.04
₿0.00033
$111.21
₿0
$1.01M
₿16.14
$775.63K
₿12.36
التنبؤ بسعر UniCrypt(uncx)
3118 UFO Gaming  UFO $0.0000000301
₿0.00000000000047
12.96 $775.54K
₿12.34
$0.00000003092
₿0.00000000000048
$0.00000002515
₿0.00000000000039
$19.03K
₿0.3
$775.54K
₿12.34
$775.54K
₿12.34
التنبؤ بسعر UFO Gaming(ufo)
3119 The Balkan Dwarf  $KEKEC $0.0000198
₿0.00000000031
-0.99 $773.51K
₿12.31
$0.00002033
₿0.00000000032
$0.00001972
₿0.00000000031
$2.24K
₿0.04
$773.51K
₿12.31
$773.51K
₿12.31
التنبؤ بسعر The Balkan Dwarf($kekec)
3130 Cronos ID  CROID $0.004461
₿0.000000070
-0.83 $766.57K
₿12.22
$0.004553
₿0.000000071
$0.004401
₿0.000000069
$1.72K
₿0.03
$4.45M
₿70.93
$766.57K
₿12.22
التنبؤ بسعر Cronos ID(croid)
3134 Meter  MTRG $0.02019
₿0.00000032
2.81 $766.09K
₿12.21
$0.02307
₿0.00000036
$0.01918
₿0.00000030
$87.37K
₿1.39
$1.09M
₿17.32
$766.09K
₿12.21
التنبؤ بسعر Meter(mtrg)
3137 LORDS  LORDS $0.003682
₿0.000000058
-0.09 $762.53K
₿12.16
$0.003801
₿0.000000059
$0.003656
₿0.000000057
$170.95
₿0
$1.1M
₿17.61
$762.53K
₿12.16
التنبؤ بسعر LORDS(lords)
3139 DeFiChain  DFI $0.0008256
₿0.000000013
-9.93 $760.91K
₿12.13
$0.0009469
₿0.000000014
$0.0008067
₿0.000000012
$162.7
₿0
$990.18K
₿15.79
$760.91K
₿12.13
التنبؤ بسعر DeFiChain(dfi)
3141 ORA Coin  ORA $0.01347
₿0.00000021
1.63 $758.68K
₿12.1
$0.01364
₿0.00000021
$0.01264
₿0.00000020
$50
₿0
$4.49M
₿71.62
$758.68K
₿12.1
التنبؤ بسعر ORA Coin(ora)
3148 Roko Network  ROKO $0.000003629
₿0.000000000057
7.33 $754.3K
₿12.03
$0.000004189
₿0.000000000066
$0.000003379
₿0.000000000053
$31.87K
₿0.51
$1.34M
₿21.36
$754.3K
₿12.03
التنبؤ بسعر Roko Network(roko)
3152 Credefi  CREDI $0.0009249
₿0.000000014
3.04 $749.83K
₿11.96
$0.0009512
₿0.000000015
$0.000884
₿0.000000013
$43.09K
₿0.69
$869.42K
₿13.87
$749.83K
₿11.96
التنبؤ بسعر Credefi(credi)
3154 BasedAI  BASEDAI $0.02097
₿0.00000033
-70.88 $748.02K
₿11.93
$0.07366
₿0.0000011
$0.0123
₿0.00000019
$931.82
₿0.01
$748.02K
₿11.93
$748.02K
₿11.93
التنبؤ بسعر BasedAI(basedai)
3155 Cerebrum DAO  NEURON $0.00002635
₿0.00000000042
8.22 $747.36K
₿11.91
$0.00002894
₿0.00000000045
$0.00002434
₿0.00000000038
$5.7K
₿0.09
$2.27M
₿36.11
$747.36K
₿11.91
التنبؤ بسعر Cerebrum DAO(neuron)
3157 WINR Protocol  WINR $0.001046
₿0.000000016
1.36 $745.75K
₿11.9
$0.001046
₿0.000000016
$0.001025
₿0.000000016
$166.39
₿0
$871.44K
₿13.9
$745.75K
₿11.9
التنبؤ بسعر WINR Protocol(winr)
3161 ARC  ARC $0.0007226
₿0.000000011
-19.32 $744.35K
₿11.87
$0.0008978
₿0.000000014
$0.0007096
₿0.000000011
$17.04K
₿0.27
$744.35K
₿11.87
$744.35K
₿11.87
التنبؤ بسعر ARC(arc)
3162 KIRA Network  KEX $0.003319
₿0.000000052
0.97 $743.8K
₿11.85
$0.003386
₿0.000000053
$0.003285
₿0.000000052
$130.06
₿0
$996.16K
₿15.87
$743.8K
₿11.85
التنبؤ بسعر KIRA Network(kex)
3164 Heurist  HEU $0.003732
₿0.000000059
2.30 $741.75K
₿11.82
$0.004053
₿0.000000064
$0.00364
₿0.000000057
$148.75K
₿2.38
$3.73M
₿59.5
$741.75K
₿11.82
التنبؤ بسعر Heurist(heu)
3167 Radiant Capital  RDNT $0.0005661
₿0.0000000090
-18.36 $732.01K
₿11.67
$0.0006972
₿0.000000011
$0.0004703
₿0.0000000074
$809.97K
₿12.93
$849.8K
₿13.55
$732.01K
₿11.67
التنبؤ بسعر Radiant Capital(rdnt)
3172 SubQuery Network  SQT $0.0001933
₿0.0000000030
-0.60 $731.67K
₿11.69
$0.0001966
₿0.0000000031
$0.0001921
₿0.0000000030
$23K
₿0.37
$1.97M
₿31.53
$731.67K
₿11.69
التنبؤ بسعر SubQuery Network(sqt)
3173 catwifhat  $CWIF $0.00000002493
₿0.00000000000039
0.37 $732.98K
₿11.68
$0.00000002682
₿0.00000000000042
$0.00000002484
₿0.00000000000039
$2.37K
₿0.04
$732.99K
₿11.68
$732.98K
₿11.68
التنبؤ بسعر catwifhat($cwif)
3183 Acala  ACA $0.0006192
₿0.0000000098
-4.64 $722.43K
₿11.54
$0.0006646
₿0.000000010
$0.0006086
₿0.0000000095
$88.55K
₿1.41
$990.76K
₿15.83
$722.43K
₿11.54
التنبؤ بسعر Acala(aca)
3192 LibertAI  LTAI $0.04043
₿0.00000064
0.11 $717.29K
₿11.44
$0.04099
₿0.00000064
$0.04034
₿0.00000064
$2.53
₿0
$1.11M
₿17.66
$717.29K
₿11.44
التنبؤ بسعر LibertAI(ltai)
3194 MEOW  MEOW $0.0004744
₿0.0000000075
1.28 $713.42K
₿11.37
$0.0004796
₿0.0000000075
$0.0004683
₿0.0000000073
$401.66
₿0.01
$4.79M
₿76.4
$713.42K
₿11.37
التنبؤ بسعر MEOW(meow)
3199 CatSlap  SLAP $0.0001791
₿0.0000000028
0.63 $707.37K
₿11.28
$0.0001835
₿0.0000000028
$0.0001773
₿0.0000000028
$302.48
₿0
$1.35M
₿21.56
$707.37K
₿11.28
التنبؤ بسعر CatSlap(slap)
3214 Streamr  DATA $0.0005229
₿0.0000000083
-0.81 $696.69K
₿11.11
$0.0005308
₿0.0000000083
$0.0005163
₿0.0000000082
$93.89K
₿1.5
$696.69K
₿11.11
$696.69K
₿11.11
التنبؤ بسعر Streamr(data)
3215 BABB  BAX $0.000008739
₿0.00000000013
-2.56 $695.42K
₿11.09
$0.00000897
₿0.00000000014
$0.000008699
₿0.00000000013
$727.71
₿0.01
$698.91K
₿11.14
$695.42K
₿11.09
التنبؤ بسعر BABB(bax)
3219 Matrix AI Network  MAN $0.001453
₿0.000000023
-4.99 $694.04K
₿11.06
$0.001535
₿0.000000024
$0.001404
₿0.000000022
$31.05K
₿0.49
$1.13M
₿18.02
$694.04K
₿11.06
التنبؤ بسعر Matrix AI Network(man)
3222 Shark Cat  SC $0.0006999
₿0.000000011
-0.75 $692.88K
₿11.01
$0.0007344
₿0.000000011
$0.0006904
₿0.000000010
$705.68K
₿11.22
$692.88K
₿11.01
$692.88K
₿11.01
التنبؤ بسعر Shark Cat(sc)
3226 Verasity  VRA $0.000007969
₿0.00000000012
1.83 $682.69K
₿10.93
$0.000008869
₿0.00000000014
$0.0000077
₿0.00000000012
$214.32K
₿3.44
$1.81M
₿29.02
$682.69K
₿10.93
التنبؤ بسعر Verasity(vra)
3234 Ternoa  CAPS $0.0003721
₿0.0000000059
2.26 $680.76K
₿10.85
$0.0003766
₿0.0000000059
$0.0003563
₿0.0000000056
$179.78
₿0
$928.77K
₿14.8
$680.76K
₿10.85
التنبؤ بسعر Ternoa(caps)
3236 Shoggoth  SHOGGOTH $0.0006775
₿0.000000010
1.21 $677.52K
₿10.8
$0.0006877
₿0.000000010
$0.0006646
₿0.000000010
$72.97K
₿1.16
$677.52K
₿10.8
$677.52K
₿10.8
التنبؤ بسعر Shoggoth(shoggoth)
3240 Kompete  KOMPETE $0.000791
₿0.000000012
-3.59 $672.81K
₿10.72
$0.0008576
₿0.000000013
$0.000789
₿0.000000012
$781.87
₿0.01
$672.81K
₿10.72
$672.81K
₿10.72
التنبؤ بسعر Kompete(kompete)
3241 DappRadar  RADAR $0.0002248
₿0.0000000035
-0.51 $671.94K
₿10.71
$0.0002442
₿0.0000000039
$0.0002242
₿0.0000000035
$1.05K
₿0.02
$2.25M
₿35.85
$671.94K
₿10.71
التنبؤ بسعر DappRadar(radar)
3245 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006606
₿0.000000010
-3.36 $660.69K
₿10.68
$0.0007094
₿0.000000011
$0.0006599
₿0.000000010
$2.04K
₿0.03
$660.69K
₿10.68
$660.69K
₿10.68
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3249 Dtravel  TRVL $0.0008827
₿0.000000014
1.96 $667.74K
₿10.65
$0.0008877
₿0.000000014
$0.0008657
₿0.000000013
$67.55K
₿1.08
$882.93K
₿14.08
$667.74K
₿10.65
التنبؤ بسعر Dtravel(trvl)
3265 FRIC  FRIC $0.0006576
₿0.000000010
-0.01 $660.25K
₿10.53
$0.000671
₿0.000000010
$0.0006235
₿0.0000000099
$4.42K
₿0.07
$660.25K
₿10.53
$660.25K
₿10.53
التنبؤ بسعر FRIC(fric)
3266 LinqAI  LNQ $0.001854
₿0.000000029
-1.30 $660.61K
₿10.53
$0.001924
₿0.000000030
$0.001851
₿0.000000029
$128.07K
₿2.04
$1.65M
₿26.22
$660.61K
₿10.53
التنبؤ بسعر LinqAI(lnq)
3273 GOATS  GOATS $0.00003474
₿0.00000000055
3.59 $655.83K
₿10.45
$0.00003751
₿0.00000000059
$0.00003186
₿0.00000000049
$1.64K
₿0.03
$677.01K
₿10.79
$655.83K
₿10.45
التنبؤ بسعر GOATS(goats)
3275 Neurai  XNA $0.00003833
₿0.00000000061
-0.76 $653.63K
₿10.44
$0.00003983
₿0.00000000062
$0.00003833
₿0.00000000060
$39.52K
₿0.63
$653.63K
₿10.44
$653.63K
₿10.44
التنبؤ بسعر Neurai(xna)
3276 Thala  THL $0.009451
₿0.00000015
-0.33 $652.41K
₿10.4
$0.009527
₿0.00000015
$0.009418
₿0.00000014
$3.5K
₿0.06
$945.25K
₿15.07
$652.41K
₿10.4
التنبؤ بسعر Thala(thl)
3280 Kaspy  KASPY $0.000001959
₿0.000000000031
3.63 $649.73K
₿10.37
$0.000001999
₿0.000000000031
$0.000001889
₿0.000000000030
$28.1K
₿0.44
$649.73K
₿10.37
$649.73K
₿10.37
التنبؤ بسعر Kaspy(kaspy)
3293 Unibot  UNIBOT $0.6423
₿0.000010
-0.71 $642.41K
₿10.19
$0.8084
₿0.000012
$0.5781
₿0.0000091
$11.86K
₿0.19
$642.41K
₿10.19
$642.41K
₿10.19
التنبؤ بسعر Unibot(unibot)
3298 Elastic Finance Token  EEFI $9.99
₿0.00015
-0.66 $637.11K
₿10.15
$10.23
₿0.00016
$9.95
₿0.00015
$704.9
₿0.01
$637.11K
₿10.15
$637.11K
₿10.15
التنبؤ بسعر Elastic Finance Token(eefi)
3299 PlayDapp  PDA $0.0009974
₿0.000000015
-0.04 $647.71K
₿10.1
$0.001019
₿0.000000016
$0.0008891
₿0.000000014
$43.51K
₿0.69
$698.22K
₿10.89
$647.71K
₿10.1
التنبؤ بسعر PlayDapp(pda)
3305 Cosplay Token  COT $0.0006846
₿0.000000010
0.01 $628.86K
₿10.04
$0.000687
₿0.000000010
$0.0006801
₿0.000000010
$85.28K
₿1.36
$684.67K
₿10.93
$628.86K
₿10.04
التنبؤ بسعر Cosplay Token(cot)
3308 Slothana  SLOTH $0.0003374
₿0.0000000054
5.11 $625.91K
₿9.98
$0.0003469
₿0.0000000054
$0.000321
₿0.0000000050
$2.04K
₿0.03
$625.91K
₿9.98
$625.91K
₿9.98
التنبؤ بسعر Slothana(sloth)
3312 Alpha Finance  ALPHA $0.000605
₿0.000000010
-2.45 $622.04K
₿9.92
$0.0006917
₿0.000000010
$0.0006203
₿0.0000000098
$11.83K
₿0.14
$630.23K
₿10.05
$622.04K
₿9.92
التنبؤ بسعر Alpha Finance(alpha)
3313 Andy  ANDY $0.0006216
₿0.0000000098
-1.78 $621.53K
₿9.9
$0.0006466
₿0.000000010
$0.0006122
₿0.0000000097
$1.02K
₿0.02
$621.53K
₿9.9
$621.53K
₿9.9
التنبؤ بسعر Andy(andy)
3315 Ethernity Chain  ERN $0.02064
₿0.00000032
-3.33 $619.44K
₿9.87
$0.02173
₿0.00000034
$0.02042
₿0.00000032
$492.47
₿0.01
$619.44K
₿9.87
$619.44K
₿9.87
التنبؤ بسعر Ethernity Chain(ern)
3326 Shrub  SHRUB $0.0006514
₿0.000000010
0.61 $613.52K
₿9.75
$0.0006667
₿0.000000010
$0.0006336
₿0.000000010
$218.92K
₿3.49
$618.62K
₿9.83
$613.52K
₿9.75
التنبؤ بسعر Shrub(shrub)
3331 Banano  BAN $0.0003761
₿0.0000000059
-2.40 $610.41K
₿9.73
$0.0003864
₿0.0000000061
$0.0003725
₿0.0000000058
$236.45
₿0
$721.82K
₿11.51
$610.41K
₿9.73
التنبؤ بسعر Banano(ban)
3332 AVINOC  AVINOC $0.003646
₿0.000000058
-18.63 $609.1K
₿9.71
$0.004598
₿0.000000072
$0.003646
₿0.000000057
$1.02
₿0
$3.65M
₿58.14
$609.1K
₿9.71
التنبؤ بسعر AVINOC(avinoc)
3334 QBX  QBX $0.0004435
₿0.0000000070
-24.63 $607.81K
₿9.69
$0.0005968
₿0.0000000094
$0.0003724
₿0.0000000058
$33.37K
₿0.53
$607.81K
₿9.69
$607.81K
₿9.69
التنبؤ بسعر QBX(qbx)
3345 Foxy  FOXY $0.000102
₿0.0000000016
6.17 $597.6K
₿9.61
$0.000106
₿0.0000000016
$0.00009608
₿0.0000000015
$353.6K
₿5.64
$1.02M
₿16.4
$597.6K
₿9.61
التنبؤ بسعر Foxy(foxy)
3346 Turbos Finance  TURBOS $0.00009076
₿0.0000000014
0.71 $601.38K
₿9.59
$0.00009174
₿0.0000000014
$0.00008928
₿0.0000000014
$11.36K
₿0.18
$908.43K
₿14.49
$601.38K
₿9.59
التنبؤ بسعر Turbos Finance(turbos)
3352 MON Protocol  MON $0.0009341
₿0.000000014
-5.50 $599.09K
₿9.56
$0.001004
₿0.000000015
$0.0009088
₿0.000000014
$57.56K
₿0.92
$880.23K
₿14.04
$599.09K
₿9.56
التنبؤ بسعر MON Protocol(mon)
3357 Komodo  KMD $0.004223
₿0.000000067
-77.75 $594.06K
₿9.47
$0.01898
₿0.00000030
$0.004223
₿0.000000066
$0.88
₿0
$594.06K
₿9.47
$594.06K
₿9.47
التنبؤ بسعر Komodo(kmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency