صفحة النتائج 13 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2202	Africarare UBU	$0.01202 ₿0.00000088	-0.39	$4.58M ₿37.84	$0.01213 ₿0.00000088	$0.01199 ₿0.00000082	$108.37K ₿2.53	$12.02M ₿881.7	$4.58M ₿37.84
2203	Aleph Zero AZERO	$0.01515 ₿0.000013	2.75	$4.58M ₿4.3K	$0.0157 ₿0.000014	$0.01468 ₿0.000013	$147.08K ₿39.47	$7.88M ₿4.98K	$4.58M ₿4.3K
2205	REECOIN REE	$0.009169	-0.03	$4.57M	$0.009321 ₿0.	$0.009119 ₿0.	$111.75K ₿0	$4.57M	$4.57M
2206	Pups (Bitcoin) PUPS	$0.004586	6.87	$4.57M	$0.00459	$0.004228	$43.43K	$4.57M	$4.57M
2209	Baanx BXX	$0.01788 ₿0.0000024	-4.71	$4.53M ₿84.99	$0.01893 ₿0.0000030	$0.01753 ₿0.0000023	$31.97K ₿16.82	$4.53M ₿588.36	$4.53M ₿84.99
2211	Agave Token AGVE	$45.2 ₿0.00076	-0.51	$4.52M ₿21.42	$45.46 ₿0.00081	$44.95 ₿0.00076	$88.44 ₿0.05	$4.52M ₿77.04	$4.52M ₿21.42
2213	Nuvola Digital NVL	$0.2646	0.63	$4.5M	$0.2692	$0.2608	$8.44K	$5.56M	$4.5M
2215	BMX BMX	$1.62 ₿0.000029	-8.72	$4.5M ₿35.4	$1.78 ₿0.000031	$1.59 ₿0.000029	$40.09K ₿1.08	$4.5M ₿296.08	$4.5M ₿35.4
2217	Tectonic TONIC	$0.0000000167 ₿0.0000000000019	-0.07	$4.47M ₿478.55	$0.00000001682 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$7.93K ₿0.95	$8.35M ₿954.12	$4.47M ₿478.55
2219	Financie Token FNCT	$0.001165 ₿0.000000066	1.59	$4.46M ₿0	$0.001168 ₿0.000000069	$0.001143 ₿0.000000064	$115.43K ₿3.73	$23.31M ₿1.33K	$4.46M ₿0
2220	Bifrost Native Coin BNC	$0.09891 ₿0.0000073	-0.64	$4.45M ₿284.77	$0.09979 ₿0.0000076	$0.09897 ₿0.0000072	$746.67K ₿4.85	$7.92M ₿584.41	$4.45M ₿284.77
2222	Steem Dollars SBD	$0.5348 ₿0.000065	-1.95	$4.45M ₿866.08	$0.548 ₿0.000067	$0.5347 ₿0.000065	$1.63M ₿13.91	$4.46M	$4.45M ₿866.08
2225	Basenji BENJI	$0.004427 ₿0.00000075	1.53	$4.43M ₿0	$0.00449 ₿0.00000091	$0.004321 ₿0.00000072	$352.32K ₿48.72	$4.43M ₿757.34	$4.43M ₿0
2228	Zenon ZNN	$0.3381 ₿0.000018	3.88	$4.39M ₿206.12	$0.342 ₿0.000019	$0.3245 ₿0.000018	$2.62K ₿0.18	$4.39M ₿206.12	$4.39M ₿206.12
2229	Kishu Inu KISHU	$0.000000000046 ₿0.0000000000000082	7.55	$4.38M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$69.7K ₿31.87	$4.38M ₿570.61	$4.38M ₿552.55
2237	ROACORE ROA	$0.006823 ₿0.00000094	-0.20	$4.36M ₿233.6	$0.007115 ₿0.00000096	$0.006705 ₿0.00000092	$108.1K ₿12.97	$6.51M ₿899.19	$4.36M ₿233.6
2238	Camelot Token GRAIL	$192.2 ₿0.024	0.62	$4.35M ₿451.32	$193.22 ₿0.024	$187.55 ₿0.023	$60.88K ₿25.31	$16.89M ₿1.81K	$4.35M ₿451.32
2242	Wagmi WAGMI	$0.002342 ₿0.00000019	0.29	$4.31M ₿303.09	$0.00239 ₿0.00000020	$0.002307 ₿0.00000018	$7.67K ₿5.7	$12.26M	$4.31M ₿303.09
2243	Bitcoin on Base BTCB	$0.2747	-2.82	$4.3M	$0.2881	$0.2714	$36.04K	$4.3M	$4.3M
2244	Kasta KASTA	$0.005632 ₿0.00000057	0.08	$4.3M ₿281.54	$0.005659 ₿0.00000060	$0.005609 ₿0.00000055	$401.78K ₿7.55	$8.44M ₿859.88	$4.3M ₿281.54
2246	cUNI CUNI	$0.1261 ₿0.0000032	1.96	$4.3M ₿313.05	$0.1281 ₿0.0000033	$0.1235 ₿0.0000032	$1.39 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2247	Dragonchain DRGN	$0.01165 ₿0.00000091	0.31	$4.29M ₿336.99	$0.01166 ₿0.00000098	$0.01161 ₿0.00000078	$118.25K ₿2.03	$5.05M ₿396.38	$4.29M ₿336.99
2248	Zenrock ROCK	$0.0194	13.29	$4.29M	$0.02031	$0.017	$52.92K	$19.38M	$4.29M
2249	Odos ODOS	$0.002677	-1.55	$4.28M	$0.002736	$0.00264	$185.57K	$26.77M	$4.28M
2250	APF coin APFC	$0.04625 ₿0.0000060	1.72	$4.28M ₿124.15	$0.04645 ₿0.0000061	$0.04535 ₿0.0000059	$111.03K ₿8.9	$11.57M ₿1.51K	$4.28M ₿124.15
2252	Polaris Share POLA	$0.007951 ₿0.00000063	2.10	$4.27M ₿277.28	$0.007952 ₿0.00000068	$0.007781 ₿0.00000062	$33.08K ₿19.93	$36.58M ₿2.92K	$4.27M ₿277.28
2253	Trustswap SWAP	$0.04273 ₿0.0000031	-0.19	$4.27M ₿316.49	$0.04331 ₿0.0000032	$0.04213 ₿0.0000030	$115.87K ₿4.76	$4.27M ₿316.49	$4.27M ₿316.49
2255	mETH Protocol COOK	$0.004423	0.43	$4.26M	$0.004441	$0.004345	$288.05K	$22.16M	$4.26M
2256	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2261	Strawberry AI BERRY	$0.0422	44.82	$4.23M	$0.04675	$0.02849	$140.43K	$4.23M	$4.23M
2263	Vaiot VAI	$0.01074 ₿0.0000041	6.91	$4.21M ₿1.32K	$0.01098 ₿0.0000045	$0.01 ₿0.0000041	$160.97K ₿22.35	$4.29M ₿1.65K	$4.21M ₿1.32K
2265	Billy (Bitcoin) BDC	$0.004165	4.29	$4.19M	$0.004314	$0.003749	$26.87K	$4.19M	$4.19M
2267	GammaSwap GS	$0.01378	4.06	$4.18M	$0.01384	$0.01318	$11.31K	$22.08M	$4.18M
2271	Sentinel P2P	$0.0001272 ₿0.000000025	-7.80	$4.16M ₿458.68	$0.0001418 ₿0.000000026	$0.0001254 ₿0.000000025	$145.95K ₿4.09	$4.24M ₿701.54	$4.16M ₿458.68
2273	HERBCOIN HERB	$0.04497	-2.66	$4.15M	$0.04679	$0.04404	$4.13K	$4.5M	$4.15M
2278	r/CryptoCurrency Moons MOON	$0.05335 ₿0.0000040	1.77	$4.12M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$30K ₿2	$4.17M ₿324.53	$4.12M ₿324.53
2279	Symbiosis SIS	$0.05015 ₿0.0000061	1.64	$4.11M ₿378.98	$0.05488 ₿0.0000062	$0.04907 ₿0.0000059	$2.25M ₿67.79	$4.98M ₿610.79	$4.11M ₿378.98
2280	Empyreal EMP	$13.69 ₿0.00065	-4.28	$4.11M ₿195.42	$14.76 ₿0.00067	$13.74 ₿0.00065	$32.95K ₿0.51	$4.11M ₿195.42	$4.11M ₿195.42
2282	Flamingo Finance FLM	$0.007263 ₿0.0000019	-5.10	$4.09M ₿1.13K	$0.007661 ₿0.0000021	$0.007135 ₿0.0000019	$211.69K ₿271.31	$4.09M ₿1.13K	$4.09M ₿1.13K
2287	QORPO WORLD QORPO	$0.006572 ₿0.000010	1.64	$4.07M ₿465.26	$0.006924 ₿0.000010	$0.006117 ₿0.000010	$790.06K ₿36.82	$4.93M ₿7.91K	$4.07M ₿465.26
2289	Mistery MERY	$0.00000967 ₿0.000000000026	0.52	$4.07M ₿0	$0.000009789 ₿0.000000000034	$0.00000954 ₿0.000000000023	$4.86K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2290	Spectra SPECTRA	$0.009134	-0.29	$4.06M	$0.009334	$0.009052	$3.15K	$6.37M	$4.06M
2293	Clore.ai CLORE	$0.006588 ₿0.0000034	0.29	$4.05M ₿1.11K	$0.007186 ₿0.0000037	$0.006495 ₿0.0000033	$1.74M ₿51.33	$4.08M ₿1.12K	$4.05M ₿1.11K
2294	Adappter Token ADP	$0.0009033 ₿0.000000055	1.55	$4.05M ₿167.04	$0.000917 ₿0.000000056	$0.0008808 ₿0.000000053	$37.63K ₿6.09	$9.06M ₿553.92	$4.05M ₿167.04
2295	Increment Staked FLOW STFLOW	$0.3078 ₿0.000019	0.37	$4.05M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$41.54 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2304	Based ETH BSDETH	$3,147.95 ₿0.050	1.16	$4.03M ₿0	$3,163.39 ₿0.052	$3,093.48 ₿0.050	$169.25K ₿5.57	$4.03M	$4.03M ₿0
2306	Valinity VY	$0.3577	0	$4.02M	$0	$0	$549.21	$5.07M	$4.02M
2307	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2309	IMPT IMPT	$0.003223 ₿0.000000060	1.92	$4M ₿72.04	$0.003248 ₿0.000000061	$0.00314 ₿0.000000060	$495.06K ₿1.99	$5.31M ₿130.64	$4M ₿72.04
2310	Panther Protocol ZKP	$0.0119 ₿0.00000042	-0.36	$4M ₿142.24	$0.01201 ₿0.00000043	$0.01187 ₿0.00000041	$346.48K ₿5.8	$4M ₿142.24	$4M ₿142.24
2311	AirSwap AST	$0.01886 ₿0.0000023	-0.87	$4M ₿482.62	$0.01958 ₿0.0000024	$0.01873 ₿0.0000023	$30.63K ₿63.31	$9.43M ₿1.19K	$4M ₿482.62
2312	ChainSwap CSWAP	$0.004191 ₿0.0000019	2.09	$4M ₿0	$0.004223 ₿0.0000021	$0.004071 ₿0.0000017	$4.95K ₿40.57	$4.19M ₿1.9K	$4M ₿0
2315	UniCrypt UNCX	$109.99 ₿0.0046	1.29	$3.98M ₿168.46	$110.53 ₿0.0048	$108.2 ₿0.0046	$5.12 ₿0.25	$5.24M ₿221.97	$3.98M ₿168.46
2316	Soil SOIL	$0.08911 ₿0.000042	-0.13	$3.98M ₿298.31	$0.08957 ₿0.000045	$0.08848 ₿0.000038	$134.61K ₿10.9	$8.94M ₿4.24K	$3.98M ₿298.31
2318	Propbase PROPS	$0.008769 ₿0.0000028	3.48	$3.95M ₿995.45	$0.008779 ₿0.0000035	$0.00845 ₿0.0000028	$1.57M ₿17.69	$10.52M ₿3.47K	$3.95M ₿995.45
2319	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1399 ₿0.0000015	$0.1344 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2320	Juno Network JUNO	$0.04966 ₿0.0000038	1.09	$3.95M ₿303.09	$0.05021 ₿0.0000040	$0.04839 ₿0.0000037	$4.75K ₿2.25	$5.25M ₿402.68	$3.95M ₿303.09
2321	Solcasino Token SCS	$0.001199 ₿0.00000029	2.20	$3.95M ₿937.8	$0.001203 ₿0.00000031	$0.001172 ₿0.00000028	$2.19K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2322	XX Network XX	$0.01143 ₿0.0000025	0.47	$3.95M ₿0	$0.01176 ₿0.0000027	$0.01073 ₿0.0000024	$89.92K ₿1.32	$10.87M ₿2.44K	$3.95M ₿0
2326	Partisia Blockchain MPC	$0.009966 ₿0.0000056	-3.16	$3.92M ₿0	$0.01698 ₿0.0000058	$0.009547 ₿0.0000054	$80.72K ₿37.7	$5.82M	$3.92M ₿0
2328	Fidu FIDU	$0.0982 ₿0.000010	2.65	$3.92M ₿520.66	$0.9375 ₿0.000010	$0.9101 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2329	Freya Protocol FREYA	$0.007809	-4.60	$3.91M	$0.008221	$0.007798	$37.05K	$4.29M	$3.91M
2330	Mother Iggy MOTHER	$0.004047	2.46	$3.91M	$0.004084	$0.003946	$236.11K	$3.91M	$3.91M
2331	BOB BOB	$0.1851	-3.52	$3.9M	$0.1925	$0.1841	$3.96K	$3.9M	$3.9M
2332	Efinity EFI	$0.04484 ₿0.0000015	-2.61	$3.9M ₿137.63	$0.04616 ₿0.0000016	$0.04413 ₿0.0000015	$951.62 ₿0.07	$89.73M ₿3.17K	$3.9M ₿137.63
2333	Myria MYRIA	$0.0001377 ₿0.00000012	-7.37	$3.9M ₿2.16K	$0.0001489 ₿0.00000013	$0.0001345 ₿0.00000012	$557.76K ₿42.41	$6.89M ₿6.19K	$3.9M ₿2.16K
2335	PAW PAW	$0.000000003903 ₿0.00000000000023	-0.44	$3.89M ₿98.55	$0.00000000404 ₿0.00000000000024	$0.000000003754 ₿0.00000000000023	$83.43K ₿9.54	$3.89M ₿232.66	$3.89M ₿98.55
2337	ParallelAI PAI	$0.03888	-0.89	$3.89M	$0.0394	$0.03814	$93.56K	$3.89M	$3.89M
2338	QBX QBX	$0.002819	-9.78	$3.89M	$0.003128	$0.002713	$57.85K	$3.89M	$3.89M
2339	W Coin WCO	$0.0005964	-0.84	$3.89M	$0.0006158	$0.0005962	$142.74K	$5.96M	$3.89M
2344	VON VON	$0.0000147	-1.86	$3.86M	$0.00001504	$0.00001469	$173.68K	$14.71M	$3.86M
2345	CrossFi XFI	$0.09144 ₿0.000012	1.06	$3.86M ₿0	$0.09191 ₿0.000013	$0.09042 ₿0.000011	$382.32K ₿2.37	$34.53M	$3.86M ₿0
2348	Hipo Governance Token HPO	$0.004785	11.73	$3.85M	$0.004829	$0.004263	$199.85	$4.82M	$3.85M
2350	Ribbon Finance RBN	$0.04576 ₿0.000025	-0.98	$3.85M ₿24.34K	$0.04644 ₿0.000025	$0.04534 ₿0.000024	$87.32 ₿82.44	$45.68M ₿25.38K	$3.85M ₿24.34K
2351	bemo Staked TON STTON	$1.73 ₿0.00010	-0.36	$3.85M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$334.48 ₿2.03	$3.85M	$3.85M ₿0
2353	LeisureMeta LM	$0.001157 ₿0.00000022	2.11	$3.84M ₿331.24	$0.001177 ₿0.00000024	$0.001122 ₿0.00000021	$261.02K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2354	Tarot TAROT	$0.05644 ₿0.0000035	0.15	$3.83M ₿0	$0.05687 ₿0.0000035	$0.05567 ₿0.0000033	$2.97K ₿3.38	$5.66M ₿355	$3.83M ₿0
2358	bitsCrunch Token BCUT	$0.006264 ₿0.0000034	-2.36	$3.82M ₿190.74	$0.00647 ₿0.0000035	$0.006147 ₿0.0000034	$466.73K ₿3.26	$6.26M ₿3.44K	$3.82M ₿190.74
2360	Cortex CTXC	$0.01626 ₿0.0000057	-2.86	$3.81M ₿1.26K	$0.01715 ₿0.0000059	$0.01474 ₿0.0000056	$492.91K ₿93.21	$4.88M ₿1.72K	$3.81M ₿1.26K
2362	Spectral SPEC	$0.1853	-0.27	$3.81M	$0.1892	$0.1848	$675.16K	$18.48M	$3.81M
2365	Kadena KDA	$0.01121 ₿0.000017	-2.53	$3.8M ₿4.76K	$0.01181 ₿0.000018	$0.01086 ₿0.000017	$50.7K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2366	French Connection Finance ZYPTO	$0.004246 ₿0.00000054	-3.92	$3.8M ₿0	$0.004421 ₿0.00000055	$0.00422 ₿0.00000048	$4.66K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2369	BasedAI BASEDAI	$0.1062 ₿0.00015	-3.81	$3.79M ₿0	$0.1142 ₿0.00015	$0.1037 ₿0.00014	$7.45K ₿56.24	$3.79M ₿5.36K	$3.79M ₿0
2371	LORDS LORDS	$0.01824 ₿0.0000023	1.81	$3.78M ₿289.36	$0.01838 ₿0.0000024	$0.01783 ₿0.0000020	$3.3K ₿4.34	$5.47M ₿1.15K	$3.78M ₿289.36
2379	KONDUX KNDX	$0.006786 ₿0.0000011	1.24	$3.72M ₿620.21	$0.006821 ₿0.0000012	$0.006597 ₿0.0000011	$3.07K ₿4.69	$6.41M ₿1.08K	$3.72M ₿620.21
2380	Alphakek AIKEK	$0.01565 ₿0.00000023	-1.14	$3.72M ₿0	$0.01583 ₿0.00000026	$0.01453 ₿0.00000022	$3.06K ₿0.95	$3.72M ₿58.68	$3.72M ₿0
2383	SIX Network SIX	$0.01352 ₿0.00000054	0.51	$3.71M ₿149.8	$0.01373 ₿0.00000056	$0.01338 ₿0.00000054	$375.25K ₿6.04	$13.54M ₿547.15	$3.71M ₿149.8
2384	Octopus Network OCT	$0.03701 ₿0.0000057	-0.30	$3.7M ₿454.85	$0.03753 ₿0.0000060	$0.03694 ₿0.0000055	$78.96K ₿7.77	$3.7M ₿577.89	$3.7M ₿454.85
2386	Orion Protocol ORN	$0.1072 ₿0.000031	-2.40	$3.7M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.2K ₿168.01	$10.73M ₿3.13K	$3.7M ₿1.08K
2391	Jesus Coin JESUS	$0.00000002349 ₿0.0000000000013	3.97	$3.68M ₿217.77	$0.00000002359 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$22.93K ₿3.36	$18.27M ₿1.08K	$3.68M ₿217.77
2393	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2397	Wise Monkey MONKY	$0.0000004266	2.31	$3.63M	$0.0000004335	$0.000000415	$182.78K	$3.63M	$3.63M
2401	Samoyedcoin SAMO	$0.0007508 ₿0.00000014	-7.27	$3.61M ₿622.21	$0.0008102 ₿0.00000015	$0.0007514 ₿0.00000014	$144.37K ₿16.53	$3.61M ₿706.6	$3.61M ₿622.21
2402	Tensorplex Staked TAO STTAO	$379.7 ₿0.0092	1.37	$3.6M ₿226.01	$381 ₿0.0093	$373.93 ₿0.0080	$416.96 ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2404	Sigma SIGMA	$0.003987	4.68	$3.59M	$0.004006	$0.003784	$1.03M	$3.59M	$3.59M
2407	Hoppy HOPPY	$0.00000845	0.53	$3.57M	$0.000008519	$0.00000829	$809.67K	$3.57M	$3.57M
2408	SIPHER SIPHER	$0.01332 ₿0.0000047	0.07	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.48K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2409	Department Of Government Efficiency DOGE	$0.003651	3.62	$3.57M	$0.003932	$0.003511	$1.39M	$3.57M	$3.57M
2410	Wrapped AyeAyeCoin WAAC	$0.5943	0.26	$3.57M	$0.5952	$0.5859	$88.58	$3.57M	$3.57M
2411	Dione DIONE	$0.0003058 ₿0.00000026	1.04	$3.57M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002992 ₿0.00000024	$25.32K ₿64.88	$4.08M ₿2.62K	$3.57M ₿2.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}