$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1604 Trias Token  TRIAS $0.9743
₿0.00016
-4.01 $9.74M
₿1.67K
$1.03
₿0.00018
$0.9313
₿0.00016
$383.38K
₿25.34
$9.74M
₿1.67K
$9.74M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1605 Avalaunch  XAVA $0.2118
₿0.000016
-6.04 $9.73M
₿618.3
$0.2256
₿0.000017
$0.2071
₿0.000016
$440.25K
₿6.97
$21.19M
₿1.66K
$9.73M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1606 BFG Token  BFG $0.0165
₿0.00000023
-0.52 $9.71M
₿0
$0.01685
₿0.00000024
$0.01648
₿0.00000023
$34.73K
₿0.55
$54.74M
₿1.2K
$9.71M
₿0
التنبؤ بسعر BFG Token(bfg)
1607 Karate Combat  KARATE $0.0001456
₿0.000000048
-6.45 $9.71M
₿422.1
$0.0001556
₿0.000000050
$0.0001411
₿0.000000048
$225.4K
₿5.4
$16.02M
₿5.34K
$9.71M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1608 Sovryn  SOV $0.158
₿0.000034
-3.46 $9.71M
₿2.07K
$0.1637
₿0.000035
$0.1578
₿0.000033
$113.09K
₿5.79
$15.81M
₿3.46K
$9.71M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1609 Lazio Fan Token  LAZIO $0.8115
₿0.000052
-3.27 $9.67M
₿439.39
$0.8389
₿0.000054
$0.8031
₿0.000050
$3.3M
₿86.44
$32.45M
₿2.1K
$9.67M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1610 Propbase  PROPS $0.02299
₿0.0000028
-7.81 $9.65M
₿995.45
$0.02494
₿0.0000035
$0.02263
₿0.0000028
$2.15M
₿17.69
$27.6M
₿3.47K
$9.65M
₿995.45
التنبؤ بسعر Propbase(props)
1612 Nexera  NXRA $0.009803
₿0.0000031
-5.48 $9.64M
₿2.49K
$0.01046
₿0.0000034
$0.009561
₿0.0000031
$120.43K
₿19.38
$19.61M
₿2.68K
$9.64M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1613 KONDUX  KNDX $0.01758
₿0.0000011
-7.34 $9.63M
₿620.21
$0.01918
₿0.0000012
$0.01747
₿0.0000011
$25.23K
₿4.69
$16.59M
₿1.08K
$9.63M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1614 Streamr  DATA $0.01255
₿0.0000010
-4.16 $9.63M
₿833.95
$0.01313
₿0.0000011
$0.0124
₿0.0000010
$1.27M
₿43.02
$12.56M
₿1.09K
$9.63M
₿833.95
التنبؤ بسعر Streamr(data)
1617 Polimec  PLMC $0.1518
₿0.0000058
-6.29 $9.59M
₿0
$0.162
₿0.0000059
$0.148
₿0.0000055
$64.34K
₿1.3
$15.18M
₿581.21
$9.59M
₿0
التنبؤ بسعر Polimec(plmc)
1618 Swarm  BZZ $0.151
₿0.0000082
-5.18 $9.59M
₿524.1
$0.1598
₿0.0000082
$0.1482
₿0.0000080
$338.22K
₿15.67
$9.59M
₿524.1
$9.59M
₿524.1
التنبؤ بسعر Swarm(bzz)
1619 Aura Finance  AURA $0.1932
₿0.000010
-6.81 $9.58M
₿487.72
$0.2113
₿0.000011
$0.1419
₿0.000010
$46.17K
₿0.47
$15.53M
₿748.66
$9.58M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1622 BMX  BMX $3.44
₿0.000029
12.09 $9.52M
₿35.4
$3.44
₿0.000031
$2.72
₿0.000029
$117.4K
₿1.08
$9.52M
₿296.08
$9.52M
₿35.4
التنبؤ بسعر BMX(bmx)
1623 Manchester City Fan Token  CITY $1.03
₿0.000058
-4.16 $9.52M
₿435.29
$1.07
₿0.000059
$0.9989
₿0.000055
$4.95M
₿103.82
$20.24M
₿1.17K
$9.52M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1624 Switch Token  SWITCH $0.0002131
₿0.000000010
-8.04 $9.51M
₿0
$0.0002317
₿0.000000010
$0.0002124
₿0.0000000096
$11K
₿13.77
$10.65M
₿33.67
$9.51M
₿0
التنبؤ بسعر Switch Token(switch)
1626 Tenset  10SET $0.05684
₿0.000020
-1.57 $9.48M
₿3.39K
$0.05817
₿0.000020
$0.0559
₿0.000016
$235.02K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
التنبؤ بسعر Tenset(10set)
1628 Nexa  NEXA $0.00000115
₿0.000000000081
-4.27 $9.43M
₿419.45
$0.00000121
₿0.000000000085
$0.00000115
₿0.000000000078
$36.37K
₿5.08
$9.43M
₿419.45
$9.43M
₿419.45
التنبؤ بسعر Nexa(nexa)
1629 Iron Fish  IRON $0.1472
₿0.000025
-3.65 $9.41M
₿550.08
$0.153
₿0.000025
$0.1472
₿0.000024
$108.68K
₿7.6
$9.42M
₿1.32K
$9.41M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1630 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$396.85K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1635 Coupon Assets  CA $0.5075
₿0.0000093
-0.79 $9.33M
₿116.32
$0.5127
₿0.0000093
$0.5036
₿0.0000089
$5.6M
₿69
$137.03M
₿2.54K
$9.33M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1636 Brett (ETH)  BRETT $0.1356
-8.91 $9.31M
$0.1508
$0.1345
$1.32M
$9.31M
$9.31M
التنبؤ بسعر Brett (ETH)(brett)
1637 Sabai Protocol  SABAI $0.0182
₿0.00000028
0.43 $9.29M
₿9.4
$0.01892
₿0.00000030
$0.0177
₿0.00000028
$939.4K
₿1.95
$48.25M
₿764.11
$9.29M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1638 REN  REN $0.009372
₿0.0000013
-4.09 $9.36M
₿1.37K
$0.009789
₿0.0000014
$0.008993
₿0.0000013
$1.25M
₿273.18
$9.36M
₿1.37K
$9.36M
₿1.37K
التنبؤ بسعر REN(ren)
1639 Solcasino Token  SCS $0.001505
₿0.00000029
-2.14 $9.27M
₿937.8
$0.001544
₿0.00000031
$0.00144
₿0.00000028
$24.04K
₿9.34
$9.27M
₿2.05K
$9.27M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1640 StakeWise  SWISE $0.01655
₿0.00000048
-3.07 $9.27M
₿204.21
$0.01715
₿0.00000048
$0.01584
₿0.00000047
$2.36K
₿0.01
$16.55M
₿481.2
$9.27M
₿204.21
التنبؤ بسعر StakeWise(swise)
1641 MCDex  MCB $2.43
₿0.00017
14.10 $9.25M
₿655.12
$2.44
₿0.00019
$2.03
₿0.00017
$180K
₿3.88
$11.68M
₿827.38
$9.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1642 mfercoin  MFER $0.009209
₿0.00000097
-10.11 $9.21M
₿0
$0.01049
₿0.0000010
$0.009027
₿0.00000085
$2.73M
₿268.04
$9.21M
₿960.87
$9.21M
₿0
التنبؤ بسعر mfercoin(mfer)
1643 Shoggoth  SHOGGOTH $0.009172
-4.56 $9.21M
$0.01006
$0.008028
$3.18M
$9.21M
$9.21M
التنبؤ بسعر Shoggoth(shoggoth)
1646 Chain Games  CHAIN $0.02413
₿0.00000025
1.18 $9.17M
₿86.22
$0.02445
₿0.00000025
$0.0222
₿0.00000023
$130.45K
₿0.92
$11.91M
₿127.28
$9.17M
₿86.22
التنبؤ بسعر Chain Games(chain)
1648 NuNet  NTX $0.01233
₿0.0000010
-3.28 $9.13M
₿660.21
$0.01275
₿0.0000011
$0.01184
₿0.0000010
$103.57K
₿3.3
$12.34M
₿1.06K
$9.13M
₿660.21
التنبؤ بسعر NuNet(ntx)
1649 iMe Lab  LIME $0.01208
₿0.0000013
-2.77 $9.13M
₿570.75
$0.01247
₿0.0000013
$0.01185
₿0.0000013
$438.94K
₿48.99
$12.04M
₿1.32K
$9.13M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1651 VON  VON $0.00003809
-1.42 $9.13M
$0.00003872
$0.00003559
$467.28K
$38.13M
$9.13M
التنبؤ بسعر VON(von)
1652 uTON  UTON $2.98
0.66 $9.11M
$2.99
$2.94
$101.03
$9.11M
$9.11M
التنبؤ بسعر uTON(uton)
1653 Hoppy  HOPPY $0.00002163
-4.02 $9.1M
$0.00002383
$0.00002059
$1.96M
$9.1M
$9.1M
التنبؤ بسعر Hoppy(hoppy)
1654 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
1.75 $9.09M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$174.98K
₿31.87
$9.09M
₿570.61
$9.09M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1655 Cere Network  CERE $0.001368
₿0.00000010
-1.65 $9.08M
₿695.06
$0.001393
₿0.00000010
$0.001334
₿0.000000098
$279.78K
₿16.07
$13.68M
₿1.05K
$9.08M
₿695.06
التنبؤ بسعر Cere Network(cere)
1659 Altered State Machine  ASTO $0.01102
₿0.00000068
-1.04 $9.06M
₿534.21
$0.01115
₿0.00000072
$0.01095
₿0.00000066
$634.05K
₿15.01
$26.29M
₿1.63K
$9.06M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1662 Kasta  KASTA $0.01182
₿0.00000057
-0.90 $9.03M
₿281.54
$0.01193
₿0.00000060
$0.01177
₿0.00000055
$299.49K
₿7.55
$17.74M
₿859.88
$9.03M
₿281.54
التنبؤ بسعر Kasta(kasta)
1663 ChainSwap  CSWAP $0.009464
₿0.0000019
-3.91 $9.02M
₿0
$0.00994
₿0.0000021
$0.009236
₿0.0000017
$36.55K
₿40.57
$9.47M
₿1.9K
$9.02M
₿0
التنبؤ بسعر ChainSwap(cswap)
1666 Stonks  STNK $15.44
-5.71 $8.98M
$16.37
$14.52
$115.38K
$8.98M
$8.98M
التنبؤ بسعر Stonks(stnk)
1667 TEDDY BEAR  BEAR $0.000000009027
₿0.00000000000034
-6.38 $8.98M
₿0
$0.000000009746
₿0.00000000000038
$0.000000008261
₿0.00000000000032
$185.61K
₿13.59
$8.98M
₿337.06
$8.98M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1668 Sidus  SIDUS $0.0008101
₿0.00000015
-3.45 $8.97M
₿1.68K
$0.0008391
₿0.00000016
$0.0007579
₿0.00000015
$748.33K
₿27.98
$15.32M
₿3.37K
$8.97M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1669 KYVE Network  KYVE $0.009508
₿0.0000012
-10.68 $8.96M
₿678.3
$0.01068
₿0.0000013
$0.009506
₿0.0000012
$136.12K
₿0.55
$11.53M
₿1.39K
$8.96M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1670 Diamond  DMD $2.32
₿0.000028
-0.79 $8.96M
₿107.59
$2.34
₿0.000028
$2.24
₿0.000027
$11.15K
₿0.22
$10.14M
₿123.77
$8.96M
₿107.59
التنبؤ بسعر Diamond(dmd)
1673 TRAC (Ordinals)  TRAC $0.4241
₿0.000055
-3.87 $8.91M
₿1.18K
$0.4417
₿0.000063
$0.4229
₿0.000053
$701.04K
₿15.18
$8.91M
₿1.18K
$8.91M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1674 BONGO CAT  BONGO $0.00892
₿0.000000018
-2.92 $8.92M
₿0
$0.009896
₿0.000000025
$0.007789
₿0.000000018
$671.27K
₿0.32
$8.92M
₿18.83
$8.92M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1677 Fluence  FLT $0.05759
₿0.000015
-3.79 $8.87M
₿784.21
$0.06011
₿0.000016
$0.0551
₿0.000014
$273.78K
₿52.02
$57.6M
₿15.68K
$8.87M
₿784.21
التنبؤ بسعر Fluence(flt)
1678 Thales  THALES $0.1468
₿0.0000046
-3.96 $8.86M
₿251.12
$0.1529
₿0.0000047
$0.1376
₿0.0000046
$123.18K
₿1.62
$14.36M
₿453.28
$8.86M
₿251.12
التنبؤ بسعر Thales(thales)
1679 Streamr XDATA  XDATA $0.01268
₿0.0000011
-8.18 $8.86M
₿766.29
$0.05251
₿0.0000011
$0.01192
₿0.0000010
$48.36K
₿5.75
$12.54M
₿1.09K
$8.86M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1681 Nacho the Kat  NACHO $0.00003067
-3.81 $8.82M
$0.00003286
$0.00002898
$454.41K
$8.82M
$8.82M
التنبؤ بسعر Nacho the Kat(nacho)
1684 Trustswap  SWAP $0.08837
₿0.0000031
0.25 $8.84M
₿316.49
$0.09942
₿0.0000032
$0.08444
₿0.0000030
$1.68M
₿4.76
$8.84M
₿316.49
$8.84M
₿316.49
التنبؤ بسعر Trustswap(swap)
1686 Helium IOT  IOT $0.0003633
₿0.000000018
-11.55 $8.75M
₿458.76
$0.0004138
₿0.000000019
$0.0003634
₿0.000000017
$8.29K
₿0.42
$72.68M
₿3.62K
$8.75M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1687 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9915
₿0.000014
0.01* $8.75M
₿0
$0.9978
₿0.000014
$0.9836
₿0.000014
$1.35K
₿0.15
$8.75M
$8.75M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1688 GYEN  GYEN $0.005998
₿0.000000095
0.55 $8.74M
₿213.74
$0.006615
₿0.000000096
$0.005898
₿0.000000093
$45.56
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
التنبؤ بسعر GYEN(gyen)
1689 Hydranet  HDN $0.04247
₿0.00000069
-3.12 $8.69M
₿111.84
$0.04413
₿0.00000073
$0.04172
₿0.00000068
$157.55K
₿1.52
$12.74M
₿208.86
$8.69M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1690 ZND Token  ZND $0.07072
-4.89 $8.67M
$0.07452
$0.06642
$3.94M
$49.11M
$8.67M
التنبؤ بسعر ZND Token(znd)
1691 Galeon  GALEON $0.01187
₿0.00000051
-0.68 $8.67M
₿352.67
$0.01203
₿0.00000052
$0.01168
₿0.00000050
$191.23K
₿6.74
$30.64M
₿1.33K
$8.67M
₿352.67
التنبؤ بسعر Galeon(galeon)
1692 FROK  FROK $0.04312
₿0.0000024
-1.77 $8.67M
₿0
$0.0442
₿0.0000025
$0.04101
₿0.0000024
$1.23K
₿0.74
$18.14M
₿1.04K
$8.67M
₿0
التنبؤ بسعر FROK(frok)
1693 Orion Protocol  ORN $0.2517
₿0.000031
-7.39 $8.67M
₿1.08K
$0.2726
₿0.000033
$0.2303
₿0.000030
$74.31K
₿168.01
$25.17M
₿3.13K
$8.67M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1694 XSwap  XSWAP $0.03787
-7.18 $8.62M
$0.04117
$0.03769
$380.66K
$13.08M
$8.62M
التنبؤ بسعر XSwap(xswap)
1695 Smoking Chicken Fish  SCF $0.008707
-3.58 $8.7M
$0.009318
$0.006827
$2.15M
$8.7M
$8.7M
التنبؤ بسعر Smoking Chicken Fish(scf)
1696 MusmeCoin  MSM $0.003312
-7.49 $8.61M
$0.00358
$0.003312
$45.74K
$16.56M
$8.61M
التنبؤ بسعر MusmeCoin(msm)
1697 Bitcoin USD (BTCFi)  BTCUSD $1.01
2.13 $8.61M
$1.01
$0.9651
$204.89K
$8.61M
$8.61M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1700 Heroes of Mavia  MAVIA $0.1659
₿0.000069
9.57 $8.56M
₿2.07K
$0.1717
₿0.000071
$0.1438
₿0.000067
$6.14M
₿628.04
$41.45M
₿17.24K
$8.56M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1701 RabBitcoin  RBTC $0.0000006759
-16.08 $8.58M
$0.0000008054
$0.000000624
$140.73K
$14.19M
$8.58M
التنبؤ بسعر RabBitcoin(rbtc)
1704 Odos  ODOS $0.005336
-6.98 $8.54M
$0.005771
$0.005234
$1.11M
$53.36M
$8.54M
التنبؤ بسعر Odos(odos)
1705 aixCB by Virtuals  AIXCB $0.008584
-0.48 $8.53M
$0.008755
$0.007834
$139.48K
$8.53M
$8.53M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1706 MantaDAO  MNTA $0.1311
₿0.0000070
5.80 $8.52M
₿118.34
$0.1411
₿0.0000071
$0.1127
₿0.0000069
$424.36
₿3.03
$13.11M
₿706.32
$8.52M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1707 mini  MINI $0.009726
16.97 $8.52M
$0.01039
$0.007138
$3.21M
$8.52M
$8.52M
التنبؤ بسعر mini(mini)
1708 Pandora  PANDORA $860.86
₿0.13
-0.59 $8.51M
₿1.36K
$871.16
₿0.14
$826.36
₿0.13
$1.82M
₿71.13
$8.51M
₿1.36K
$8.51M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1711 Saito  SAITO $0.002814
₿0.00000011
-3.66 $8.44M
₿235.51
$0.002932
₿0.00000012
$0.002767
₿0.00000011
$146.54K
₿4.03
$8.44M
₿331.3
$8.44M
₿235.51
التنبؤ بسعر Saito(saito)
1712 Meeds DAO  MEED $0.4127
₿0.0000044
-3.07 $8.44M
₿60.3
$0.4285
₿0.0000045
$0.3973
₿0.0000044
$5.7K
₿0.5
$8.91M
₿32.83
$8.44M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1713 IPOR  IPOR $0.3081
₿0.0000083
0.73 $8.42M
₿117.22
$0.3087
₿0.0000086
$0.3058
₿0.0000083
$254.46
₿0.25
$30.83M
₿840.88
$8.42M
₿117.22
التنبؤ بسعر IPOR(ipor)
1715 Polaris Share  POLA $0.0164
₿0.00000063
-0.94 $8.39M
₿277.28
$0.01708
₿0.00000068
$0.01578
₿0.00000062
$378.73K
₿19.93
$75.47M
₿2.92K
$8.39M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1716 SolanaHub staked SOL  HUBSOL $163.5
-3.26 $8.37M
$169.77
$157.07
$1.57K
$8.37M
$8.37M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1717 Nuklai  NAI $0.002097
2.11 $8.35M
$0.002119
$0.001836
$191.75K
$20.97M
$8.35M
التنبؤ بسعر Nuklai(nai)
1718 BLUB  BLUB $0.00000002486
-6.26 $8.32M
$0.00000002652
$0.00000002325
$226.91K
$10.46M
$8.32M
التنبؤ بسعر BLUB(blub)
1719 LeisureMeta  LM $0.00271
₿0.00000022
0.63 $8.34M
₿331.24
$0.002881
₿0.00000024
$0.002611
₿0.00000021
$646.48K
₿77.97
$12.69M
₿1.06K
$8.34M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1720 Index Cooperative  INDEX $1.24
₿0.000087
-4.05 $8.33M
₿591.82
$1.31
₿0.000090
$1.19
₿0.000086
$274.54K
₿8.2
$12.38M
₿879.79
$8.33M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1721 Agoric  BLD $0.01232
₿0.0000018
-2.05 $8.36M
₿1.21K
$0.01265
₿0.0000020
$0.01167
₿0.0000017
$185.56K
₿6.22
$13.18M
₿1.98K
$8.36M
₿1.21K
التنبؤ بسعر Agoric(bld)
1723 Pluton  PLU $0.6399
₿0.000083
-2.77 $8.32M
₿506.26
$0.6684
₿0.000086
$0.6215
₿0.000080
$188.59K
₿15.33
$12.16M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1724 Silo Finance [OLD]  SILO $0.03709
₿0.0000014
1.45 $8.26M
₿455.88
$0.03764
₿0.0000015
$0.03488
₿0.0000014
$10.54K
₿0.33
$37.09M
₿1.48K
$8.26M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1725 TRUF.Network  TRUF $0.02479
₿0.0000091
-5.97 $8.26M
₿0
$0.02642
₿0.0000098
$0.02418
₿0.0000087
$246.38K
₿252.56
$24.75M
$8.26M
₿0
التنبؤ بسعر TRUF.Network(truf)
1726 MUMU THE BULL  MUMU $0.000003539
₿0.00000000012
-1.65 $8.26M
₿0
$0.00000403
₿0.00000000014
$0.000003009
₿0.00000000012
$1.71M
₿10.16
$8.26M
₿286.59
$8.26M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1728 Spectra  SPECTRA $0.01974
-8.51 $8.24M
$0.02173
$0.01898
$45.56K
$12.63M
$8.24M
التنبؤ بسعر Spectra(spectra)
1729 Drop Staked ATOM  DATOM $4.71
-2.94 $8.22M
$10
$2
$807.08K
$8.22M
$8.22M
التنبؤ بسعر Drop Staked ATOM(datom)
1730 Mars Protocol  MARS $0.03083
₿0.00000099
-9.37 $8.22M
₿209.75
$0.03572
₿0.0000010
$0.02985
₿0.00000097
$32.42K
₿0.23
$17.82M
₿1K
$8.22M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1731 Skey Network  SKEY $0.0114
₿0.00000071
-5.50 $8.21M
₿202.75
$0.0121
₿0.00000071
$0.01052
₿0.00000067
$126.64K
₿3.49
$11.4M
₿712.8
$8.21M
₿202.75
التنبؤ بسعر Skey Network(skey)
1733 Chronobank  TIME $11.52
₿0.00047
-0.01* $8.17M
₿339.51
$11.54
₿0.00056
$11.41
₿0.00043
$245.29K
₿31.65
$8.17M
₿339.51
$8.17M
₿339.51
التنبؤ بسعر Chronobank(time)
1734 SwarmNode.ai  SNAI $0.009023
-10.90 $8.15M
$0.01033
$0.008799
$2.85M
$9.04M
$8.15M
التنبؤ بسعر SwarmNode.ai(snai)
1737 Hydro Protocol  HDRO $0.02403
₿0.0000059
-3.43 $8.1M
₿716.53
$0.02493
₿0.0000059
$0.02065
₿0.0000055
$171.45K
₿4.69
$23.86M
₿5.93K
$8.1M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1740 Aurory  AURY $0.1097
₿0.000011
0.59 $8.05M
₿569.05
$0.1106
₿0.000011
$0.1075
₿0.000010
$6.66K
₿2.65
$10.98M
₿1.09K
$8.05M
₿569.05
التنبؤ بسعر Aurory(aury)
1741 Hathor  HTR $0.0173
₿0.0000016
-6.89 $8.02M
₿421.59
$0.01919
₿0.0000017
$0.01711
₿0.0000016
$439.29K
₿12.73
$15.04M
₿1.46K
$8.02M
₿421.59
التنبؤ بسعر Hathor(htr)
1742 LinqAI  LNQ $0.03278
₿0.0000024
-7.64 $8.03M
₿367.77
$0.03555
₿0.0000026
$0.03256
₿0.0000024
$886.01K
₿4.63
$29.34M
₿2.45K
$8.03M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1744 BeethovenX sFTMX  SFTMX $0.4045
₿0.000016
-1.96 $8.02M
₿376.79
$0.4704
₿0.000016
$0.3814
₿0.000015
$357
₿3.97
$8.02M
₿354.12
$8.02M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1746 OPEN Ticketing Ecosystem  OPN $0.00035
₿0.000000045
-2.64 $8.02M
₿284.09
$0.0003748
₿0.000000057
$0.0003271
₿0.000000044
$116.98K
₿5.25
$8.02M
₿284.09
$8.02M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1747 mETH Protocol  COOK $0.008347
-0.94 $8M
$0.008527
$0.008251
$1.47M
$41.69M
$8M
التنبؤ بسعر mETH Protocol(cook)
1748 XX Network  XX $0.02417
₿0.0000025
0.59 $8M
₿0
$0.02548
₿0.0000027
$0.02174
₿0.0000024
$184.79K
₿1.32
$23.05M
₿2.44K
$8M
₿0
التنبؤ بسعر XX Network(xx)
1749 Mother Iggy  MOTHER $0.008285
-16.83 $8M
$0.009962
$0.006843
$3.74M
$8M
$8M
التنبؤ بسعر Mother Iggy(mother)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا