صفحة النتائج 13 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	SquidGrow SQGROW	$0.01146	1.82	$11.44M	$0.01165	$0.01119	$58.93K	$11.44M	$11.44M
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1444	Alien Base ALB	$0.06749 ₿0.000000096	-0.45	$11.37M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$78.28K ₿0.4	$26.35M ₿21.02	$11.37M ₿18.61
1447	Sovrun SOVRN	$0.01361	9.58	$11.33M	$0.01416	$0.01242	$927.04K	$12.2M	$11.33M
1448	Sidus SIDUS	$0.001023 ₿0.00000015	-8.20	$11.33M ₿1.68K	$0.001115 ₿0.00000016	$0.001013 ₿0.00000015	$544.54K ₿27.98	$19.35M ₿3.37K	$11.33M ₿1.68K
1449	Goldcoin GLC	$0.009872 ₿0.00000013	1.07	$11.31M ₿150.84	$0.009902 ₿0.00000013	$0.009705 ₿0.00000012	$2.16 ₿0.09	$11.31M ₿9.52	$11.31M ₿150.84
1450	MON MON	$0.02736	-0.77	$11.3M	$0.028	$0.02728	$1.11M	$27.37M	$11.3M
1451	Sensay SNSY	$0.002131 ₿0.000000045	28.88	$11.29M ₿0	$0.002191 ₿0.000000049	$0.001593 ₿0.000000040	$757.26K ₿4.47	$21.33M	$11.29M ₿0
1452	PepeFork PORK	$0.00000003415 ₿0.0000000000040	-0.31	$11.29M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$762.65K ₿58.18	$14.37M ₿1.71K	$11.29M ₿1.34K
1454	Port3 Network PORT3	$0.02275 ₿0.0000032	-0.71	$11.27M ₿353.92	$0.02309 ₿0.0000034	$0.02273 ₿0.0000032	$805.66K ₿90.34	$22.76M ₿3.26K	$11.27M ₿353.92
1455	Brickken BKN	$0.1573 ₿0.000011	-0.90	$11.23M ₿360.89	$0.159 ₿0.000011	$0.1563 ₿0.000010	$471.78K ₿3.37	$22.5M ₿1.58K	$11.23M ₿360.89
1456	Bitrue Coin BTR	$0.03404 ₿0.00000088	1.45	$11.23M ₿253.71	$0.03433 ₿0.00000089	$0.03348 ₿0.00000084	$727.46K ₿159.75	$27.28M ₿705.8	$11.23M ₿253.71
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	REN REN	$0.01111 ₿0.0000013	4.26	$11.12M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.11M ₿273.18	$11.12M ₿1.37K	$11.12M ₿1.37K
1459	Hathor HTR	$0.02398 ₿0.0000016	-3.41	$11.09M ₿421.59	$0.025 ₿0.0000017	$0.02379 ₿0.0000016	$304.6K ₿12.73	$20.85M ₿1.46K	$11.09M ₿421.59
1461	Velas VLX	$0.004083 ₿0.00000022	-0.98	$11.06M ₿580.39	$0.00413 ₿0.00000023	$0.004077 ₿0.00000021	$303.38K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1462	Sovryn SOV	$0.1843 ₿0.000034	0.30	$11.04M ₿2.07K	$0.1843 ₿0.000035	$0.1827 ₿0.000033	$23.52K ₿5.79	$18.43M ₿3.46K	$11.04M ₿2.07K
1465	TRUF.Network TRUF	$0.03596 ₿0.0000091	0.24	$11.02M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$242.26K ₿252.56	$35.94M	$11.02M ₿0
1466	Nimiq NIM	$0.0008444 ₿0.000000022	1.60	$11.01M ₿265.66	$0.0008574 ₿0.000000023	$0.0008264 ₿0.000000020	$65.74K ₿4.86	$11.25M ₿200.87	$11.01M ₿265.66
1467	XEN Crypto XEN	$0.00000005866 ₿0.0000000000054	-6.95	$10.94M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.4M ₿70.21	$10.94M ₿457.06	$10.94M ₿457.06
1468	EverValue Coin EVA	$0.8038	-0.17	$10.91M	$0.8098	$0.8019	$18.61K	$15.09M	$10.91M
1470	Lumoz MOZ	$0.009121	-1.30	$10.89M	$0.009342	$0.008691	$3.11M	$91.3M	$10.89M
1471	Stader BNBx BNBX	$662.27 ₿0.0092	-0.42	$10.87M ₿420.61	$670.97 ₿0.0092	$659.81 ₿0.0089	$679.66 ₿2.47	$0	$10.87M ₿420.61
1472	ZND Token ZND	$0.1065	-2.12	$10.82M	$0.1089	$0.1065	$8.33M	$73.98M	$10.82M
1473	BLUB BLUB	$0.00000003227	16.20	$10.8M	$0.00000003221	$0.00000002755	$258.13K	$13.58M	$10.8M
1474	Pluton PLU	$0.9297 ₿0.000083	13.43	$10.69M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.37M ₿15.33	$18.76M ₿1.67K	$10.69M ₿506.26
1475	Luce LUCE	$0.01054	-8.51	$10.55M	$0.01199	$0.01052	$10.63M	$10.55M	$10.55M
1480	Pirate Nation Token PIRATE	$0.05098	-3.20	$10.44M	$0.05272	$0.05073	$572.99K	$50.34M	$10.44M
1481	Penumbra UM	$0.2899	23.69	$10.43M	$0.3192	$0.2317	$51.89K	$28.95M	$10.43M
1482	Wise Monkey MONKY	$0.000001219	-6.13	$10.42M	$0.00000132	$0.00000121	$844.15K	$10.42M	$10.42M
1485	Avalaunch XAVA	$0.2622 ₿0.000016	0.35	$10.41M ₿618.3	$0.2636 ₿0.000017	$0.2593 ₿0.000016	$145.99K ₿6.97	$26.2M ₿1.66K	$10.41M ₿618.3
1487	DeFiPulse Index DPI	$73.51 ₿0.0019	-1.73	$10.36M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$16.66K ₿1.43	$10.36M ₿399.19	$10.36M ₿399.19
1488	aixCB by Virtuals AIXCB	$0.01048	73.68	$10.37M	$0.01143	$0.005841	$328.8K	$10.37M	$10.37M
1490	XSGD XSGD	$0.7588 ₿0.000010	0.07	$10.33M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.23M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1491	MixMarvel MIX	$0.001122 ₿0.000000045	-0.25	$10.33M ₿317.2	$0.001138 ₿0.000000047	$0.00109 ₿0.000000042	$388.73K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1492	MileVerse MVC	$0.003821 ₿0.000000064	0.35	$10.29M ₿0	$0.003889 ₿0.000000069	$0.003776 ₿0.000000064	$280.14K ₿2.6	$11.01M ₿195.12	$10.29M ₿0
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01618 ₿0.00000017	$0.01558 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Index Cooperative INDEX	$1.52 ₿0.000087	-2.87	$10.25M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$48.4K ₿8.2	$15.23M ₿879.79	$10.25M ₿591.82
1496	GraphLinq Protocol GLQ	$0.0301 ₿0.0000018	-4.16	$10.24M ₿628.83	$0.03158 ₿0.0000019	$0.02957 ₿0.0000018	$245.44K ₿13.26	$15.05M ₿924.74	$10.24M ₿628.83
1497	BLOCKLORDS LRDS	$0.1528	-3.81	$10.22M	$0.1646	$0.1524	$718.48K	$15.28M	$10.22M
1498	ParallelAI PAI	$0.1024	-1.13	$10.22M	$0.1066	$0.09729	$189.2K	$10.22M	$10.22M
1499	Zero1 Labs DEAI	$0.1043 ₿0.000010	-0.33	$10.18M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.19M ₿90.82	$10.23M ₿1.04K	$10.18M ₿1.04K
1500	Diamond DMD	$2.64 ₿0.000028	0.39	$10.18M ₿107.59	$2.69 ₿0.000028	$2.62 ₿0.000027	$16.75K ₿0.22	$11.55M ₿123.77	$10.18M ₿107.59
1501	KONDUX KNDX	$0.01857 ₿0.0000011	-1.76	$10.18M ₿620.21	$0.01956 ₿0.0000012	$0.01856 ₿0.0000011	$16.64K ₿4.69	$17.52M ₿1.08K	$10.18M ₿620.21
1502	Zcoin FIRO	$0.5909 ₿0.000028	-6.04	$10.16M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$611.81K ₿61.74	$10.16M ₿617.55	$10.16M ₿391.22
1503	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1504	Defi.money MONEY	$0.9945	-0.12	$10.14M	$0.9959	$0.9939	$8.41K	$10.14M	$10.14M
1505	Juventus Fan Token JUV	$1.09 ₿0.000048	2.25	$10.13M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.96M ₿216.9	$21.85M ₿968.51	$10.13M ₿304.58
1508	NATIX Network NATIX	$0.0005756	-1.49	$10.07M	$0.0005908	$0.0005734	$274.16K	$57.45M	$10.07M
1509	Evercraft Ecotechnologies ECET	$0.01459	-0.72	$10.06M	$0.01492	$0.01458	$122.3K	$11.52M	$10.06M
1510	WAGMI Games WAGMIGAMES	$0.000004779 ₿0.00000000026	5.50	$10.06M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$448.35K ₿68.5	$10.51M ₿579.8	$10.06M ₿503.54
1511	Penpie PNP	$1.91 ₿0.000068	-2.68	$10.06M ₿313.31	$1.98 ₿0.000071	$1.91 ₿0.000052	$28.62K ₿5.25	$19.12M ₿683.99	$10.06M ₿313.31
1512	Spectra SPECTRA	$0.02994	-2.54	$10.05M	$0.03095	$0.02926	$14.35K	$16.9M	$10.05M
1514	bitsCrunch Token BCUT	$0.02157 ₿0.0000034	-4.15	$10.02M ₿190.74	$0.0225 ₿0.0000035	$0.02155 ₿0.0000034	$1.25M ₿3.26	$21.57M ₿3.44K	$10.02M ₿190.74
1515	Africarare UBU	$0.01788 ₿0.00000088	-0.12	$3.65M ₿37.84	$0.01794 ₿0.00000088	$0.01783 ₿0.00000082	$111.36K ₿2.53	$17.88M ₿881.7	$3.65M ₿37.84
1517	Dinero DINERO	$0.01383	-11.20	$9.88M	$0.01559	$0.01368	$185.57K	$17.22M	$9.88M
1519	Vaiot VAI	$0.0267 ₿0.0000041	-5.94	$9.93M ₿1.32K	$0.02861 ₿0.0000045	$0.02674 ₿0.0000041	$239.46K ₿22.35	$10.68M ₿1.65K	$9.93M ₿1.32K
1520	Metahero HERO	$0.001057 ₿0.000000072	-0.39	$9.91M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$65.81K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1521	PAID Network PAID	$0.02018 ₿0.0000029	3.44	$9.91M ₿849.37	$0.02021 ₿0.0000031	$0.01903 ₿0.0000026	$14.71K ₿14.89	$11.9M ₿1.75K	$9.91M ₿849.37
1523	Octopus Network OCT	$0.0988 ₿0.0000057	-2.38	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09863 ₿0.0000055	$102.08K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1524	ONBUFF LWA	$0.01279 ₿0.00000057	1.09	$9.86M ₿439.39	$0.01287 ₿0.00000058	$0.01252 ₿0.00000056	$586.97K ₿4.82	$9.86M ₿439.39	$9.86M ₿439.39
1525	AstraAI ASTRA	$0.9843 ₿0.000042	-0.39	$9.84M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$245.6K ₿0.23	$9.84M ₿428.51	$9.84M ₿0
1526	Soil SOIL	$0.2816 ₿0.000042	-0.65	$9.84M ₿298.31	$0.2834 ₿0.000045	$0.2812 ₿0.000038	$45.59K ₿10.9	$28.16M ₿4.24K	$9.84M ₿298.31
1527	Karate Combat KARATE	$0.0001475 ₿0.000000048	-1.66	$9.84M ₿422.1	$0.00015 ₿0.000000050	$0.000146 ₿0.000000048	$98K ₿5.4	$16.24M ₿5.34K	$9.84M ₿422.1
1528	EthicHub ETHIX	$0.1392 ₿0.0000030	0.66	$9.82M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$2.98K ₿0.01	$13.93M ₿304.82	$9.82M ₿214.89
1529	GYEN GYEN	$0.006737 ₿0.000000095	0.81	$9.81M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$5.9K ₿0.43	$9.81M ₿213.74	$9.81M ₿213.74
1531	uTON UTON	$3.21	-0.27	$9.79M	$3.24	$3.2	$17.27	$9.79M	$9.79M
1532	Dmail Network DMAIL	$0.1041 ₿0.000012	-1.11	$9.75M ₿383.03	$0.1053 ₿0.000012	$0.09429 ₿0.000011	$1.82M ₿91.46	$20.8M ₿2.4K	$9.75M ₿383.03
1533	Stratos STOS	$0.145 ₿0.000018	-2.65	$9.74M ₿1.16K	$0.1612 ₿0.000019	$0.1441 ₿0.000018	$280.58K ₿1.98	$14.52M ₿1.86K	$9.74M ₿1.16K
1534	Tenset 10SET	$0.05812 ₿0.000020	-0.39	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$195.09K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1535	ZTX ZTX	$0.002311 ₿0.00000027	-0.74	$9.7M ₿647.98	$0.002337 ₿0.00000029	$0.002281 ₿0.00000027	$204.53K ₿16.72	$23.06M ₿2.79K	$9.7M ₿647.98
1536	AUSD AUSD	$0.9996	-0.04	$9.7M	$1	$0.9989	$6.52M	$9.7M	$9.7M
1537	Stonks STNK	$16.68	-3.11	$9.71M	$17.32	$16.38	$125.03K	$9.71M	$9.71M
1539	Brett (ETH) BRETT	$0.1408	-15.83	$9.67M	$0.1683	$0.1325	$1.51M	$9.67M	$9.67M
1541	Trustswap SWAP	$0.09646 ₿0.0000031	0.35	$9.65M ₿316.49	$0.09791 ₿0.0000032	$0.09471 ₿0.0000030	$194.14K ₿4.76	$9.65M ₿316.49	$9.65M ₿316.49
1542	YieldNest Restaked ETH YNETH	$1,844.73	-0.82	$9.61M	$1,896.25	$1,844.71	$1.75K	$9.61M	$9.61M
1543	LIMITUS LMT	$0.01158	8.52	$9.67M	$0.01244	$0.01067	$332.04K	$9.67M	$9.67M
1544	Equilibria Finance EQB	$0.2859 ₿0.000010	-4.62	$9.6M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$26.28K ₿1	$28.59M ₿1.09K	$9.6M ₿314.25
1545	Mettalex MTLX	$2.36 ₿0.000058	0.74	$9.59M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$6.84K ₿3.44	$94.46M ₿2.33K	$9.59M ₿236.59
1546	InfinitiCoin INCO	$0.009586	-0.06	$9.59M	$0.009625	$0.009582	$2.14M	$9.59M	$9.59M
1547	MAGA TRUMP	$0.2109 ₿0.000084	-0.12	$9.59M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$299.13K ₿32.7	$9.59M ₿3.93K	$9.59M ₿3.93K
1548	Skey Network SKEY	$0.01329 ₿0.00000071	-4.77	$9.58M ₿202.75	$0.01411 ₿0.00000071	$0.01282 ₿0.00000067	$162.14K ₿3.49	$13.3M ₿712.8	$9.58M ₿202.75
1549	LOCK IN LOCKIN	$0.009551	1.97	$9.5M	$0.01004	$0.009099	$392.47K	$9.5M	$9.5M
1550	Kasta KASTA	$0.01244 ₿0.00000057	0.06	$9.49M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$114.13K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1551	Prosper PROS	$0.1834 ₿0.0000074	-2.26	$9.43M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$94.92 ₿39.89	$18.34M ₿746.7	$9.43M ₿243.32
1552	LinqAI LNQ	$0.04121 ₿0.0000024	0.24	$9.42M ₿367.77	$0.04129 ₿0.0000026	$0.04028 ₿0.0000024	$311.93K ₿4.63	$37.06M ₿2.45K	$9.42M ₿367.77
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$324.71K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	Alpine F1 Team Fan Token ALPINE	$0.8258 ₿0.000037	-1.19	$9.38M ₿422.56	$0.8393 ₿0.000038	$0.8171 ₿0.000036	$1.14M ₿62.19	$33.03M ₿1.49K	$9.38M ₿422.56
1555	Jackal Protocol JKL	$0.07918 ₿0.0000070	-4.08	$9.38M ₿690.85	$0.08255 ₿0.0000074	$0.07843 ₿0.0000070	$7.54K ₿1.24	$12.7M ₿1.02K	$9.38M ₿690.85
1556	Hege HEGE	$0.00936 ₿0.000000014	6.28	$9.37M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$422.98K ₿11.3	$9.37M ₿13.74	$9.37M ₿0
1557	Aura Finance AURA	$0.1876 ₿0.000010	2.48	$9.33M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$21.29K ₿0.47	$14.96M ₿748.66	$9.33M ₿487.72
1558	Iron Fish IRON	$0.148 ₿0.000025	-0.23	$9.28M ₿550.08	$0.1492 ₿0.000025	$0.1477 ₿0.000024	$57.96K ₿7.6	$9.29M ₿1.32K	$9.28M ₿550.08
1559	Altered State Machine ASTO	$0.01128 ₿0.00000068	9.19	$9.27M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$292.94K ₿15.01	$26.91M ₿1.63K	$9.27M ₿534.21
1560	SYMMIO SYMM	$0.03609	-4.33	$9.26M	$0.03772	$0.03563	$17.77K	$14.77M	$9.26M
1561	Colony CLY	$0.08224 ₿0.0000036	-0.77	$9.26M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$12.5K ₿1.32	$12.33M ₿541.92	$9.26M ₿373.72
1563	Cellframe CELL	$0.3208 ₿0.000015	1.94	$9.24M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$429.9K ₿12.77	$9.54M ₿473.93	$9.24M ₿458.79
1567	Botto BOTTO	$0.2123 ₿0.000017	-0.65	$9.15M ₿767.17	$0.2182 ₿0.000019	$0.2084 ₿0.000017	$82.37K ₿16.53	$20.72M ₿1.74K	$9.15M ₿767.17
1569	Base God TYBG	$0.00007404 ₿0.0000000038	-6.84	$9.11M ₿474.67	$0.00007969 ₿0.0000000041	$0.00007281 ₿0.0000000035	$53.66K ₿16.99	$9.11M ₿474.67	$9.11M ₿474.67
1570	ORBIT GRIFT	$0.01033	-6.11	$9.1M	$0.011	$0.01016	$3.22M	$10.34M	$9.1M
1572	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.81	$9.08M ₿435.29	$1.06 ₿0.000059	$1.05 ₿0.000055	$2.56M ₿103.82	$21.02M ₿1.17K	$9.08M ₿435.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}