Página de Resultados 6 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	sUSDa SUSDA	$1.01	0	$65.04M	$0	$0	$0	$65.04M	$65.04M
609	Goldfinch GFI	$0.6974 ₿0.000055	-6.32	$64.81M ₿4K	$0.7499 ₿0.000062	$0.6937 ₿0.000054	$617.7K ₿206.72	$79.73M ₿6.38K	$64.81M ₿4K
611	Bifrost BFC	$0.04654 ₿0.0000012	3.04	$64.76M ₿1.76K	$0.05148 ₿0.0000013	$0.04394 ₿0.0000012	$8.48M ₿38.72	$110.25M ₿2.99K	$64.76M ₿1.76K
612	Marinade MNDE	$0.1569 ₿0.0000036	5.24	$64.58M ₿958.16	$0.168 ₿0.0000038	$0.1477 ₿0.0000035	$4.18M ₿13.43	$157.1M ₿3.65K	$64.58M ₿958.16
613	Taiko TAIKO	$0.4414	-4.68	$64.19M	$0.4691	$0.4393	$9.93M	$441.25M	$64.19M
614	MEOW MEOW	$0.0007138	-5.69	$64M	$0.00076	$0.0006309	$338.72K	$64M	$64M
616	Hey Anon ANON	$4.7	-12.52	$63.1M	$5.58	$4.71	$2.38M	$98.64M	$63.1M
617	Auction AUCTION	$9.48 ₿0.00031	-3.00	$62.46M ₿2.04K	$9.97 ₿0.00033	$9.42 ₿0.00031	$9.2M ₿245.71	$72.42M ₿2.4K	$62.46M ₿2.04K
618	Solana Swap SOS	$0.06241	-25.04	$62.42M	$0.08562	$0.05856	$1.9M	$62.42M	$62.42M
620	Apu Apustaja APU	$0.0001839 ₿0.0000000056	-9.18	$62.17M ₿0	$0.0002156 ₿0.0000000061	$0.0001837 ₿0.0000000036	$1.82M ₿82.68	$62.17M ₿2.42K	$62.17M ₿0
623	Puff The Dragon PUFF	$0.06943 ₿0.0000034	-0.28	$61.64M ₿1.51K	$0.07062 ₿0.0000039	$0.06887 ₿0.0000034	$5.36M ₿18.02	$61.64M ₿3.11K	$61.64M ₿1.51K
624	Geodnet GEOD	$0.1932 ₿0.0000029	-0.92	$61.27M ₿270.28	$0.1965 ₿0.0000030	$0.1931 ₿0.0000028	$258.54K ₿1.18	$191.13M ₿2.93K	$61.27M ₿270.28
625	Numeraire NMR	$7.64 ₿0.00046	-2.51	$61.18M ₿2.9K	$7.96 ₿0.00048	$7.64 ₿0.00045	$4.64M ₿121.21	$81.53M ₿4.95K	$61.18M ₿2.9K
626	SSV Network SSV	$8.62 ₿0.00076	-6.85	$61.1M ₿5.39K	$9.42 ₿0.00076	$8.6 ₿0.00068	$24.2M ₿676.96	$110.47M ₿8.58K	$61.1M ₿5.39K
627	JOE JOE	$0.1533 ₿0.000011	-3.89	$61.05M ₿3.86K	$0.1621 ₿0.000011	$0.1531 ₿0.000011	$5.16M ₿381.33	$76.62M ₿5.65K	$61.05M ₿3.86K
628	Saga SAGA	$0.236 ₿0.000085	-8.13	$60.84M ₿7.64K	$0.2597 ₿0.000099	$0.2347 ₿0.000083	$20.76M ₿12.71K	$251.84M ₿84.87K	$60.84M ₿7.64K
629	Ocean Protocol OCEAN	$0.2985 ₿0.000015	-6.56	$60.27M ₿9.44K	$0.3249 ₿0.000016	$0.2977 ₿0.000015	$185.89K ₿693.8	$281M ₿21.92K	$60.27M ₿9.44K
630	VaderAI by Virtuals VADER	$0.06039	-0.88	$60.2M	$0.07214	$0.06026	$2.51M	$60.2M	$60.2M
631	Sundog SUNDOG	$0.05965	-0.81	$59.65M	$0.06837	$0.059	$25.18M	$59.65M	$59.65M
632	Banana For Scale BANANAS31	$0.005961	-0.10	$59.63M	$0.006011	$0.005905	$8.58M	$59.63M	$59.63M
634	SpaceN SN	$1.48 ₿0.0000069	-0.89	$59.26M ₿277.44	$1.53 ₿0.0000071	$1.48 ₿0.0000067	$121.7K ₿0.17	$1.48B ₿6.93K	$59.26M ₿277.44
635	CYBER CYBER	$1.38 ₿0.00019	4.98	$58.92M ₿2.15K	$1.43 ₿0.00020	$1.31 ₿0.00019	$44.07M ₿406.88	$137.94M ₿19.5K	$58.92M ₿2.15K
636	Comedian BAN	$0.05889	0.99	$58.88M	$0.05913	$0.05685	$13.15M	$58.88M	$58.88M
638	Bone ShibaSwap BONE	$0.2354 ₿0.000010	-4.52	$58.8M ₿2.52K	$0.2547 ₿0.000010	$0.2323 ₿0.000010	$4.06M ₿135.83	$58.83M ₿2.52K	$58.8M ₿2.52K
639	Infinitar Governance Token IGT	$0.1773	-1.13	$58.73M	$0.1801	$0.1744	$2.3M	$177.48M	$58.73M
640	Zentry ZENT	$0.008369	-3.32	$58.58M	$0.009274	$0.008318	$10.66M	$81.13M	$58.58M
642	Seedify.fund SFUND	$0.9171 ₿0.000055	-2.96	$58.28M ₿3.53K	$0.973 ₿0.000056	$0.9168 ₿0.000055	$4.3M ₿126.83	$91.68M ₿5.56K	$58.28M ₿3.53K
643	Metal MTL	$0.6895 ₿0.000030	-2.65	$58.2M ₿1.96K	$0.7215 ₿0.000031	$0.6851 ₿0.000030	$1.57M ₿154.98	$58.2M ₿2.02K	$58.2M ₿1.96K
645	Wilder World WILD	$0.1784 ₿0.000014	-5.31	$57.84M ₿3.98K	$0.191 ₿0.000015	$0.1783 ₿0.000013	$885.05K ₿32.35	$89.17M ₿7.14K	$57.84M ₿3.98K
648	Polymath POLYX	$0.06379 ₿0.0000014	-6.18	$57.33M ₿1.28K	$0.07327 ₿0.0000016	$0.06155 ₿0.0000013	$139.81K ₿0.29	$63.8M ₿1.42K	$57.33M ₿1.28K
649	Neutron NTRN	$0.09577 ₿0.000015	-3.91	$57.04M ₿4.21K	$0.102 ₿0.000016	$0.09549 ₿0.000014	$3.4M ₿196.13	$95.77M ₿15.05K	$57.04M ₿4.21K
650	Iagon IAG	$0.1516 ₿0.0000027	-0.28	$57.02M ₿1.08K	$0.1655 ₿0.0000029	$0.149 ₿0.0000027	$437.3K ₿6.92	$151.65M ₿2.77K	$57.02M ₿1.08K
652	BLOCKv VEE	$0.0155 ₿0.00000012	-13.56	$56.54M ₿407.06	$0.01814 ₿0.00000013	$0.01468 ₿0.00000011	$117.67K ₿0.16	$56.54M ₿449.58	$56.54M ₿407.06
653	Binance USD BUSD	$0.9762 ₿0.000014	-2.34	$56.42M ₿1.04K	$1.02 ₿0.000014	$0.9742 ₿0.000014	$1.71K ₿10.08	$56.42M ₿1.04K	$56.42M ₿1.04K
654	Metal Blockchain METAL	$0.1111 ₿0.0000010	2.23	$56.56M ₿0	$0.1171 ₿0.0000010	$0.1076 ₿0.0000010	$744.41K ₿12.36	$74.27M ₿359.56	$56.56M ₿0
657	ECOMI OMI	$0.0002068 ₿0.0000000099	-4.14	$56.04M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002065 ₿0.0000000097	$1.04M ₿7.27	$64.3M ₿3.11K	$56.04M ₿2.71K
658	Dent DENT	$0.0005847 ₿0.000000026	-7.64	$55.93M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005807 ₿0.000000026	$4.12M ₿153.75	$58.47M ₿2.67K	$55.93M ₿2.55K
660	Zircuit ZRC	$0.02531	-11.19	$55.55M	$0.02868	$0.0249	$16.31M	$253.08M	$55.55M
662	Magic Internet Money MIM	$1 ₿0.000014	-0.17	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.89K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Propy PRO	$0.9564 ₿0.000038	0.22	$55.33M ₿2.21K	$0.9737 ₿0.000040	$0.9412 ₿0.000036	$8.23M ₿140.66	$95.57M ₿3.81K	$55.33M ₿2.21K
665	Humans.ai HEART	$0.007048 ₿0.00000039	-0.48	$54.94M ₿2.21K	$0.007202 ₿0.00000043	$0.007011 ₿0.00000038	$358.12K ₿8.91	$54.94M ₿3.09K	$54.94M ₿2.21K
666	Vanar Chain VANRY	$0.02837 ₿0.0000031	-7.36	$54.95M ₿4.38K	$0.03126 ₿0.0000033	$0.02833 ₿0.0000031	$8.73M ₿277.07	$56.52M ₿4.38K	$54.95M ₿4.38K
667	Railgun RAIL	$0.955 ₿0.0000096	-0.79	$54.86M ₿553.67	$0.9918 ₿0.0000097	$0.9454 ₿0.0000089	$219.06K ₿2.78	$54.86M ₿553.67	$54.86M ₿553.67
668	Kyber Network Crystal KNC	$0.3219 ₿0.000010	-3.45	$54.78M ₿1.85K	$0.3396 ₿0.000011	$0.3214 ₿0.000010	$8.38M ₿261.84	$77.34M ₿2.59K	$54.78M ₿1.85K
669	Osaka Protocol OSAK	$0.00000007186 ₿0.0000000000054	-5.65	$54.76M ₿4.17K	$0.00000007868 ₿0.0000000000055	$0.00000007171 ₿0.0000000000053	$68.69K ₿11.23	$54.76M ₿4.17K	$54.76M ₿4.17K
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$54.67M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.27M ₿423.61	$54.67M	$54.67M ₿0
672	Hamster Kombat HMSTR	$0.000843 ₿0.000000016	-6.82	$54.32M	$0.000918	$0.0008427	$30.46M	$84.38M	$54.32M
673	Tokamak Network TON	$1.03 ₿0.000040	-1.01	$54.2M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.14M ₿779.26	$97.16M ₿2.61K	$54.2M ₿1.87K
674	Cartesi CTSI	$0.06204 ₿0.0000038	-1.73	$54.14M ₿3.07K	$0.06779 ₿0.0000040	$0.06204 ₿0.0000038	$9.78M ₿150.18	$62.04M ₿3.91K	$54.14M ₿3.07K
677	Moonriver MOVR	$5.5 ₿0.00025	-7.29	$53.54M ₿2.3K	$5.99 ₿0.00027	$5.46 ₿0.00025	$4.17M ₿150.56	$65.69M ₿2.9K	$53.54M ₿2.3K
678	Smooth Love Potion SLP	$0.001301 ₿0.000000076	-3.85	$53.47M ₿3.18K	$0.00138 ₿0.000000081	$0.001297 ₿0.000000076	$6.51M ₿254.16	$53.47M	$53.47M ₿3.18K
679	TARS AI TAI	$0.09078	-11.24	$53.07M	$0.1048	$0.08982	$11.17M	$80.96M	$53.07M
680	Renzo Restaked SOL EZSOL	$181.8	-3.33	$53.16M	$191.49	$180.19	$268.7K	$53.16M	$53.16M
681	Oasys OAS	$0.01219 ₿0.0000011	-4.57	$53.12M ₿2.17K	$0.01301 ₿0.0000011	$0.01217 ₿0.0000011	$1.51M ₿16.86	$121.93M ₿11.65K	$53.12M ₿2.17K
682	Cronos Bridged WBTC (Cronos) WBTC	$105,228	-0.95	$53.05M	$108,437	$104,942	$126.69K	$53.05M	$53.05M
683	GameBuild GAME	$0.002986	-2.87	$53.01M	$0.003106	$0.002982	$3.23M	$64.06M	$53.01M
684	Quantum Resistant Ledger QRL	$0.6748 ₿0.0000048	-0.91	$52.9M ₿380.5	$0.708 ₿0.0000048	$0.6691 ₿0.0000045	$83.84K ₿14.22	$52.9M ₿512.23	$52.9M ₿380.5
685	Access Protocol ACS	$0.001263 ₿0.000000046	-4.55	$52.2M ₿1.6K	$0.00133 ₿0.000000047	$0.001261 ₿0.000000045	$1.43M ₿26.63	$112.23M ₿4.02K	$52.2M ₿1.6K
686	Nosana NOS	$0.6227 ₿0.000042	-4.11	$51.99M ₿3.53K	$0.6601 ₿0.000044	$0.6231 ₿0.000041	$950.84K ₿23.57	$62.34M ₿4.24K	$51.99M ₿3.53K
688	SECRET SCRT	$0.166 ₿0.0000083	-3.67	$51.56M ₿2.27K	$0.1766 ₿0.0000088	$0.1654 ₿0.0000083	$1.8M ₿60.07	$54.19M ₿2.44K	$51.56M ₿2.27K
689	RIF Token RIF	$0.05134 ₿0.0000036	-3.24	$51.34M ₿3.65K	$0.05428 ₿0.0000038	$0.05113 ₿0.0000036	$2.17M ₿52.65	$51.34M ₿3.65K	$51.34M ₿3.65K
690	Islamic Coin ISLM	$0.0271 ₿0.00000076	-0.74	$51.18M ₿0	$0.02739 ₿0.00000085	$0.02707 ₿0.00000075	$637.26K ₿21.5	$547.4M ₿15.33K	$51.18M ₿0
691	Just a chill guy CHILLGUY	$0.0505	-3.92	$50.51M	$0.05532	$0.05027	$15.71M	$50.51M	$50.51M
692	WINk WIN	$0.00005055 ₿0.0000000022	-2.50	$50.25M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005043 ₿0.0000000022	$16.7M ₿117.77	$50.51M ₿2.21K	$50.25M ₿2.13K
693	Zedxion ZEDXION	$0.4105 ₿0.0000035	-0.92	$50.22M ₿0	$0.4166 ₿0.0000035	$0.4052 ₿0.0000034	$712.15K ₿12.17	$1.95B ₿16.79K	$50.22M ₿0
694	ANDY ETH ANDY	$0.00004993 ₿0.00000000068	-15.59	$49.96M ₿0	$0.00006029 ₿0.0000000011	$0.00004901 ₿0.00000000062	$2.37M ₿126.37	$49.96M ₿680.75	$49.96M ₿0
695	Web 3 Dollar USD3	$1.05	0.01	$49.9M	$1.05	$1.05	$13.11K	$49.9M	$49.9M
696	Fuel Network FUEL	$0.009717	-4.27	$49.83M	$0.01025	$0.00959	$2.4M	$98.21M	$49.83M
697	Escoin Token ELG	$0.2704 ₿0.000017	-2.72	$49.82M ₿2.42K	$0.28 ₿0.000017	$0.2697 ₿0.000016	$404.48K ₿12.24	$67.61M ₿4.29K	$49.82M ₿2.42K
698	ResearchCoin RSC	$0.4319 ₿0.000010	-2.25	$49.55M ₿1.02K	$0.4547 ₿0.000011	$0.4298 ₿0.000010	$482.82K ₿4.35	$432.34M ₿10.77K	$49.55M ₿1.02K
700	Aergo AERGO	$0.1046 ₿0.0000023	-0.05	$49.43M ₿1.05K	$0.1092 ₿0.0000024	$0.1032 ₿0.0000023	$10.26M ₿27.23	$52.31M ₿1.18K	$49.43M ₿1.05K
701	Crypto Trading Fund CTF	$0.4119	4.13	$49.41M	$0.4345	$0.3909	$8.56K	$49.41M	$49.41M
702	SaaSGo SAAS	$0.06175	2.42	$49.36M	$0.06181	$0.06	$280.89K	$61.69M	$49.36M
703	Alethea Artificial Liquid Intelligence Token ALI	$0.005407 ₿0.00000034	-1.26	$49.3M ₿1.19K	$0.005768 ₿0.00000035	$0.005405 ₿0.00000033	$1.88M ₿31.77	$53.37M ₿3.39K	$49.3M ₿1.19K
704	USUALx USUALX	$0.1271	-8.25	$49.29M	$0.1435	$0.1241	$261.15K	$49.29M	$49.29M
705	Supra SUPRA	$0.003518	-10.84	$49.15M	$0.00397	$0.003468	$2.4M	$281.19M	$49.15M
706	Scroll SCR	$0.2576	-2.96	$48.94M	$0.2756	$0.2568	$9.11M	$257.59M	$48.94M
707	PinLink PIN	$0.605	-3.69	$48.4M	$0.6718	$0.604	$1.14M	$60.5M	$48.4M
709	Autonolas OLAS	$0.2701 ₿0.000056	-3.38	$48.25M ₿2.46K	$0.2842 ₿0.000057	$0.2692 ₿0.000052	$395.47K ₿48.92	$126.81M ₿30.31K	$48.25M ₿2.46K
711	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
713	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$353.79K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
714	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.02	$48.01M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$106.62M ₿20.99	$48.01M ₿1.8K	$48.01M ₿1.8K
715	Magic MAGIC	$0.1554 ₿0.000014	0.42	$47.9M ₿3.86K	$0.1725 ₿0.000014	$0.1414 ₿0.000013	$221.72M ₿857.34	$54.24M ₿4.99K	$47.9M ₿3.86K
717	Mountain Protocol USD USDM	$0.9949 ₿0.000014	-0.14	$47.76M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$20.22K ₿17.3	$47.76M ₿1.19K	$47.76M ₿0
718	Gods Unchained GODS	$0.1272 ₿0.0000041	-5.75	$47.74M ₿1.18K	$0.1369 ₿0.0000044	$0.126 ₿0.0000041	$2.77M ₿18.04	$63.67M ₿2.07K	$47.74M ₿1.18K
719	BENQI QI	$0.006898 ₿0.00000033	-1.91	$47.58M ₿1.48K	$0.00724 ₿0.00000034	$0.006858 ₿0.00000033	$2.76M ₿42.87	$49.66M ₿2.38K	$47.58M ₿1.48K
720	HUNT Platform HUNT	$0.2384 ₿0.0000075	-0.96	$47.43M ₿1.51K	$0.2444 ₿0.0000077	$0.2384 ₿0.0000070	$1.87M ₿68.66	$47.43M ₿1.51K	$47.43M ₿1.51K
721	CorgiAI CORGIAI	$0.0001375 ₿0.000000031	-2.93	$47.21M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001342 ₿0.000000031	$24.4K ₿6.96	$51.19M ₿11.81K	$47.21M ₿10.89K
722	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1576 ₿0.0000014	$0.1513 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
723	Coin98 C98	$0.04867 ₿0.0000059	-4.78	$47.06M ₿3.89K	$0.05193 ₿0.0000064	$0.0485 ₿0.0000058	$10.19M ₿403.72	$48.67M ₿5.3K	$47.06M ₿3.89K
724	QuarkChain QKC	$0.006588 ₿0.00000019	-2.36	$46.98M ₿1.35K	$0.006862 ₿0.00000019	$0.006583 ₿0.00000019	$1.8M ₿25.59	$65.88M ₿1.94K	$46.98M ₿1.35K
725	Fwog FWOG	$0.04805	-4.13	$46.74M	$0.0565	$0.04767	$8.27M	$46.74M	$46.74M
726	Oraichain Token ORAI	$2.49 ₿0.00020	-9.51	$46.86M ₿3.27K	$2.77 ₿0.00020	$2.49 ₿0.00020	$779.81K ₿99.69	$47.65M ₿3.64K	$46.86M ₿3.27K
731	DIAdata DIA	$0.3835 ₿0.0000088	-5.19	$45.89M ₿977.29	$0.4107 ₿0.0000090	$0.3833 ₿0.0000088	$3.84M ₿123.45	$64.74M ₿1.49K	$45.89M ₿977.29
732	Ski Mask Dog SKI	$0.04564	-11.24	$45.57M	$0.05492	$0.04446	$1.63M	$45.57M	$45.57M
734	XPLA XPLA	$0.05588 ₿0.0000030	0.63	$45.64M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$3.42M ₿1.42	$111.4M ₿6.2K	$45.64M ₿1.66K
735	GAME by Virtuals GAME	$0.04527	7.32	$45.46M	$0.049	$0.04179	$8.27M	$45.46M	$45.46M
736	Aurora AURORA	$0.07426 ₿0.0000045	-2.76	$45.45M ₿2K	$0.0777 ₿0.0000049	$0.07426 ₿0.0000045	$1.01M ₿23.52	$74.26M ₿4.53K	$45.45M ₿2K
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.45M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.65M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
738	Connex CONX	$39.5 ₿0.00040	2.64	$45.43M ₿460.73	$40.99 ₿0.00040	$38.1 ₿0.00039	$7.45K ₿2.51	$3.95B ₿40.06K	$45.43M ₿460.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}