Página de Resultados 6 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Taiko TAIKO	$0.684	2.66	$70.48M	$0.6882	$0.6407	$13.92M	$683.59M	$70.48M
572	Banana Gun BANANA	$20.15 ₿0.00068	-0.67	$70.26M ₿1.66K	$20.99 ₿0.00071	$19.02 ₿0.00066	$20.55M ₿49.26	$170.35M ₿6.9K	$70.26M ₿1.66K
575	PayProtocol Paycoin PCI	$0.06836 ₿0.0000036	-0.19	$69.91M ₿0	$0.07022 ₿0.0000038	$0.06714 ₿0.0000034	$636.58K ₿26.77	$129.89M ₿14.39K	$69.91M ₿0
576	Hey Anon ANON	$5.36	4.33	$69.83M	$5.35	$4.95	$4.33M	$112M	$69.83M
577	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
578	Neiro on ETH NEIRO	$0.06956	4.98	$69.44M	$0.07123	$0.06445	$12.05M	$69.44M	$69.44M
579	Solend SLND	$0.362 ₿0.000019	-4.94	$69.36M ₿724.83	$0.3809 ₿0.000020	$0.3112 ₿0.000018	$17.38K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	Zentry ZENT	$0.01026	1.26	$69.03M	$0.01077	$0.01001	$5.59M	$99.71M	$69.03M
582	PONKE PONKE	$0.1244 ₿0.00000082	3.20	$68.96M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$9.71M ₿46.19	$68.97M ₿458.12	$68.96M ₿412.31
583	L2 Standard Bridged WETH (Blast) WETH	$1,796	0.16	$67.52M	$1,834.26	$1,750.79	$548.59K	$67.29M	$67.52M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7704 ₿0.000010	0.73	$67.34M ₿0	$0.7928 ₿0.000010	$0.7565 ₿0.0000089	$441.52K ₿19.33	$92.46M ₿205.32	$67.34M ₿0
585	ANDY ETH ANDY	$0.00006736 ₿0.00000000068	3.99	$67.25M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.62M ₿126.37	$67.25M ₿680.75	$67.25M ₿0
586	Apu Apustaja APU	$0.0001987 ₿0.0000000056	2.98	$66.99M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.58M ₿82.68	$66.99M ₿2.42K	$66.99M ₿0
588	GameBuild GAME	$0.00384	-0.16	$66.67M	$0.003851	$0.003753	$6.85M	$82.27M	$66.67M
589	Vanar Chain VANRY	$0.03425 ₿0.0000031	3.82	$66.27M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$10.16M ₿277.07	$68.16M ₿4.38K	$66.27M ₿4.38K
590	Daku DAKU	$0.06614	4.88	$66.16M	$0.06659	$0.06304	$139.06K	$66.16M	$66.16M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,475	0.05	$66.13M	$96,690	$93,215	$95.97K	$66.13M	$66.13M
593	AI Rig Complex ARC	$0.066	5.71	$65.55M	$0.07238	$0.05844	$19.89M	$65.55M	$65.55M
594	USUALx USUALX	$0.1848	1.06	$65.53M	$0.1896	$0.1724	$194.38K	$65.53M	$65.53M
595	Magic MAGIC	$0.2093 ₿0.000014	-4.02	$65.42M ₿3.86K	$0.2185 ₿0.000014	$0.2052 ₿0.000013	$42.39M ₿857.34	$72.74M ₿4.99K	$65.42M ₿3.86K
596	Synapse SYN	$0.2974 ₿0.000018	-5.71	$65.26M ₿3.61K	$0.3337 ₿0.000020	$0.2972 ₿0.000018	$16.67M ₿355.07	$74.47M ₿3.51K	$65.26M ₿3.61K
597	Cookie DAO COOKIE	$0.1454	17.14	$65.47M	$0.1453	$0.1176	$26.02M	$145.28M	$65.47M
598	SECRET SCRT	$0.2129 ₿0.0000083	1.46	$65.23M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.13M ₿60.07	$68.6M ₿2.44K	$65.23M ₿2.27K
599	TARS AI TAI	$0.1111	-0.76	$65.03M	$0.1198	$0.103	$31.59M	$99.21M	$65.03M
600	GRIFFAIN GRIFFAIN	$0.06534	3.79	$64.76M	$0.07352	$0.05905	$24.89M	$64.76M	$64.76M
601	SaaSGo SAAS	$0.08044	1.25	$64.44M	$0.08201	$0.07918	$270.85K	$80.55M	$64.44M
602	Decentralized Social DESO	$6.11 ₿0.00043	-0.39	$64.38M ₿4.56K	$6.26 ₿0.00043	$6.04 ₿0.00041	$1.57M ₿144.79	$66.07M ₿4.68K	$64.38M ₿4.56K
603	Ergo ERG	$0.7925 ₿0.000024	-1.63	$63.87M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$113.22K ₿6	$77.47M ₿2.41K	$63.87M ₿1.84K
604	GAME by Virtuals GAME	$0.06405	31.70	$64.06M	$0.06459	$0.04344	$8.5M	$64.06M	$64.06M
605	Oasys OAS	$0.01569 ₿0.0000011	2.46	$63.78M ₿2.17K	$0.01631 ₿0.0000011	$0.0148 ₿0.0000011	$3.01M ₿16.86	$156.94M ₿11.65K	$63.78M ₿2.17K
606	Ocean Protocol OCEAN	$0.3108 ₿0.000015	-2.94	$63.54M ₿9.44K	$0.3211 ₿0.000016	$0.3055 ₿0.000015	$644.76K ₿693.8	$294.19M ₿21.92K	$63.54M ₿9.44K
607	Puff The Dragon PUFF	$0.07109 ₿0.0000034	1.52	$63.53M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$103.11K ₿18.02	$63.53M ₿3.11K	$63.53M ₿1.51K
608	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.03	$63.49M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$1.68M ₿13.66	$214.16M ₿1.3K	$63.49M ₿1.02K
609	Purr PURR	$0.1071	3.67	$63.12M	$0.1088	$0.1006	$379.35K	$63.12M	$63.12M
610	Kyber Network Crystal KNC	$0.3706 ₿0.000010	-1.83	$63.06M ₿1.85K	$0.3807 ₿0.000011	$0.3636 ₿0.000010	$12.74M ₿261.84	$88.94M ₿2.59K	$63.06M ₿1.85K
611	Relend USDC REUSDC	$1.05	0.03	$62.84M	$1.05	$1.05	$0	$63.33M	$62.84M
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06229 ₿0.0000013	1.04	$62.28M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.65M ₿3.98	$62.28M ₿1.3K	$62.28M ₿1.3K
614	FunFair FUN	$0.005897 ₿0.00000010	3.92	$62.35M ₿1.12K	$0.006284 ₿0.00000010	$0.005647 ₿0.000000098	$12.6M ₿113.44	$64.7M ₿1.16K	$62.35M ₿1.12K
615	Tokamak Network TON	$1.2 ₿0.000040	-0.43	$62.12M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$641.81K ₿779.26	$111.84M ₿2.61K	$62.12M ₿1.87K
616	Infinitar Governance Token IGT	$0.2508	-1.79	$62.26M	$0.2555	$0.2475	$7.43M	$250.89M	$62.26M
617	Bit2Me B2M	$0.01261 ₿0.00000013	1.27	$61.7M ₿663.89	$0.01263 ₿0.00000013	$0.01231 ₿0.00000013	$25.36K ₿1.26	$62.33M ₿678.59	$61.7M ₿663.89
619	Moonriver MOVR	$6.42 ₿0.00025	3.06	$61.34M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$4.05M ₿150.56	$76.23M ₿2.9K	$61.34M ₿2.3K
621	Zerebro ZEREBRO	$0.06096	36.87	$60.96M	$0.06514	$0.04336	$86.36M	$60.96M	$60.96M
622	Rei REI	$0.06123	14.27	$60.87M	$0.06136	$0.04974	$944.65K	$60.87M	$60.87M
623	Resolv RLP RLP	$1.17	-0.15	$60.79M	$1.17	$1.17	$257.38K	$60.79M	$60.79M
624	Access Protocol ACS	$0.001475 ₿0.000000046	-2.05	$60.76M ₿1.6K	$0.001543 ₿0.000000047	$0.001472 ₿0.000000045	$1.84M ₿26.63	$130.8M ₿4.02K	$60.76M ₿1.6K
626	L2 Standard Bridged WETH (Optimism) WETH	$1,797.98	0.49	$60.46M	$1,822.83	$1,749.8	$31.75M	$60.23M	$60.46M
627	Fwog FWOG	$0.06189	0.46	$60.36M	$0.06815	$0.0569	$17.93M	$60.36M	$60.36M
628	Balancer BAL	$0.9489 ₿0.000068	0.41	$59.91M ₿3.85K	$0.9669 ₿0.000071	$0.9207 ₿0.000068	$5.7M ₿131.23	$64.63M ₿4.3K	$59.91M ₿3.85K
629	AI Analysis Token AIAT	$0.5415 ₿0.0000077	1.08	$59.75M ₿0	$0.5415 ₿0.0000077	$0.5348 ₿0.0000073	$210K ₿16.83	$270.72M ₿3.89K	$59.75M ₿0
630	Celer Network CELR	$0.01055 ₿0.00000050	4.25	$59.55M ₿2.84K	$0.01059 ₿0.00000050	$0.009873 ₿0.00000046	$5.41M ₿373.3	$105.49M ₿5.03K	$59.55M ₿2.84K
631	ECOMI OMI	$0.0002194 ₿0.0000000099	4.07	$59.43M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.69M ₿7.27	$68.18M ₿3.11K	$59.43M ₿2.71K
633	Cartesi CTSI	$0.06831 ₿0.0000038	1.56	$59.25M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.74M ₿150.18	$68.28M ₿3.91K	$59.25M ₿3.07K
634	Ski Mask Dog SKI	$0.05908	-0.61	$59.08M	$0.06068	$0.05286	$978.4K	$59.08M	$59.08M
635	Oraichain Token ORAI	$3.21 ₿0.00020	1.83	$58.95M ₿3.27K	$3.27 ₿0.00020	$3.08 ₿0.00020	$860.46K ₿99.69	$60.55M ₿3.64K	$58.95M ₿3.27K
636	Coin98 C98	$0.06186 ₿0.0000059	3.03	$58.74M ₿3.89K	$0.06187 ₿0.0000064	$0.05809 ₿0.0000058	$12.64M ₿403.72	$61.81M ₿5.3K	$58.74M ₿3.89K
637	dYdX ETHDYDX	$0.6573 ₿0.000043	2.59	$58.49M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$13.43M ₿825.9	$140.88M ₿22.51K	$58.49M ₿13.49K
638	Fimarkcoin.com FMC	$0.002257 ₿0.0000000092	0.09	$58.21M ₿238.03	$0.00227 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.43M ₿156.91	$289.69M ₿1.19K	$58.21M ₿238.03
639	QuarkChain QKC	$0.00817 ₿0.00000019	-0.74	$58.11M ₿1.35K	$0.008357 ₿0.00000019	$0.007834 ₿0.00000019	$12.2M ₿25.59	$81.66M ₿1.94K	$58.11M ₿1.35K
640	Sundog SUNDOG	$0.05802	-1.72	$58.02M	$0.06122	$0.05457	$24.78M	$58.02M	$58.02M
641	Aurora AURORA	$0.09611 ₿0.0000045	2.51	$57.68M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$1.32M ₿23.52	$96.54M ₿4.53K	$57.68M ₿2K
643	BENQI QI	$0.008654 ₿0.00000033	-0.43	$57.49M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.26M ₿42.87	$62.13M ₿2.38K	$57.49M ₿1.48K
644	Binance USD BUSD	$0.9913 ₿0.000014	0.61	$57.29M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$45.2K ₿10.08	$57.29M ₿1.04K	$57.29M ₿1.04K
645	Huobi Token HT	$0.3574 ₿0.000011	0.76	$56.98M ₿1.84K	$0.3667 ₿0.000012	$0.3519 ₿0.000011	$24.89K ₿27.72	$71.86M ₿2.32K	$56.98M ₿1.84K
646	Scroll SCR	$0.3017	0.58	$57.32M	$0.308	$0.2888	$11.1M	$301.68M	$57.32M
647	Fuel Network FUEL	$0.0121	3.23	$56.59M	$0.01216	$0.01138	$1.89M	$121.74M	$56.59M
648	PepeCoin PEPECOIN	$0.523 ₿0.000097	-5.16	$56.4M ₿0	$0.5557 ₿0.00010	$0.5184 ₿0.000090	$1.04M ₿141.64	$56.4M ₿12.9K	$56.4M ₿0
650	dForce Token DF	$0.05638 ₿0.00000088	-0.29	$56.3M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.77M ₿55.38	$56.3M ₿882.78	$56.3M ₿617.93
651	TokenFi TOKEN	$0.02355 ₿0.0000020	56.65	$56.62M ₿2.85K	$0.02395 ₿0.0000021	$0.01452 ₿0.0000019	$30.04M ₿481.76	$235.53M ₿20.14K	$56.62M ₿2.85K
652	Bridged Wrapped stETH (Gnosis) WSTETH	$2,149.11 ₿0.059	0.01*	$56.14M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$359.87K ₿38.74	$56.14M	$56.14M ₿0
653	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.05	$56.1M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.78M ₿423.61	$56.1M	$56.1M ₿0
654	PinLink PIN	$0.7002	-0.27	$55.84M	$0.7132	$0.6815	$1.2M	$69.8M	$55.84M
655	Islamic Coin ISLM	$0.03141 ₿0.00000076	-0.27	$55.77M ₿0	$0.03154 ₿0.00000085	$0.03127 ₿0.00000075	$556.71K ₿21.5	$634.71M ₿15.33K	$55.77M ₿0
656	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.62K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	MetFi METFI	$0.2283 ₿0.000021	-1.29	$55.35M ₿90.19	$0.2319 ₿0.000022	$0.2201 ₿0.000020	$363.06K ₿5.05	$109.87M ₿17.02K	$55.35M ₿90.19
658	AxonDAO Governance Token AXGT	$0.1267 ₿0.0000066	3.33	$55.3M ₿986.55	$0.127 ₿0.0000065	$0.1193 ₿0.0000036	$202.44K ₿45.77	$126.65M ₿6.52K	$55.3M ₿986.55
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006718 ₿0.00000034	1.71	$55.03M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.56M ₿31.77	$66.32M ₿3.39K	$55.03M ₿1.19K
663	Ava AI AVA	$0.05487	20.82	$54.73M	$0.05611	$0.04195	$21.88M	$54.73M	$54.73M
665	HydraDX HDX	$0.01411 ₿0.00000028	3.11	$54.4M ₿774.21	$0.01411 ₿0.00000029	$0.0135 ₿0.00000028	$115.12K ₿4.98	$64.42M ₿1.3K	$54.4M ₿774.21
666	WINk WIN	$0.00005454 ₿0.0000000022	1.92	$54.11M ₿2.13K	$0.00005476 ₿0.0000000022	$0.0000531 ₿0.0000000022	$13.5M ₿117.77	$54.4M ₿2.21K	$54.11M ₿2.13K
667	Renzo Restaked LST PZETH	$2,149.27	17.45	$54.06M	$2,175.42	$1,829.88	$16.17K	$54.06M	$54.06M
669	BounceBit BB	$0.1313	2.16	$53.77M	$0.1319	$0.122	$9.69M	$275.76M	$53.77M
671	Concordium CCD	$0.004666 ₿0.000000080	0.39	$53.65M ₿754.66	$0.004666 ₿0.000000081	$0.004628 ₿0.000000077	$201.59K ₿16.29	$64.79M ₿1.06K	$53.65M ₿754.66
672	Humanscape HPO	$0.05179 ₿0.0000014	0.59	$53.54M ₿1.42K	$0.05194 ₿0.0000014	$0.05055 ₿0.0000014	$1.34M ₿42.74	$56.12M ₿1.56K	$53.54M ₿1.42K
673	Merlin Chain MERL	$0.1019	2.76	$53.5M	$0.1025	$0.09511	$6.66M	$214.02M	$53.5M
675	Solidus Ai Tech AITECH	$0.03453 ₿0.0000031	7.92	$53.29M ₿1.67K	$0.03509 ₿0.0000034	$0.03191 ₿0.0000030	$13.97M ₿115.83	$68.76M ₿6.28K	$53.29M ₿1.67K
677	Cudos CUDOS	$0.007205 ₿0.00000031	29.57	$53.1M ₿2.14K	$0.007209 ₿0.00000032	$0.005561 ₿0.00000030	$679.5 ₿33.39	$67.09M ₿2.86K	$53.1M ₿2.14K
678	HUNT Platform HUNT	$0.2662 ₿0.0000075	-0.47	$52.97M ₿1.51K	$0.2681 ₿0.0000077	$0.2612 ₿0.0000070	$1.94M ₿68.66	$52.97M ₿1.51K	$52.97M ₿1.51K
680	TrustToken TRU	$0.04119 ₿0.0000019	6.53	$52.91M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$9.81M ₿296.08	$53.52M ₿2.4K	$52.91M ₿2.18K
681	Act I The AI Prophecy ACT	$0.05582	1.22	$52.94M	$0.05704	$0.05376	$47.94M	$52.94M	$52.94M
682	Bancor Network Token BNT	$0.4593 ₿0.000012	2.12	$52.81M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$994.38K ₿152.69	$52.81M ₿1.59K	$52.81M ₿1.59K
683	Tensor TNSR	$0.1578 ₿0.000023	2.41	$52.8M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.81M ₿5.59K	$157.81M ₿23.48K	$52.8M ₿2.94K
684	Shuffle SHFL	$0.1888 ₿0.0000048	-0.07	$52.79M ₿505.93	$0.1891 ₿0.0000052	$0.1853 ₿0.0000043	$729.83K ₿23.02	$179.62M ₿4.83K	$52.79M ₿505.93
685	Cobak Token CBK	$0.5628 ₿0.000014	-0.17	$52.62M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.67M ₿28.43	$56.28M ₿1.43K	$52.62M ₿1.19K
686	SuperRare RARE	$0.06289 ₿0.0000024	-1.86	$52.18M ₿1.66K	$0.06525 ₿0.0000026	$0.06187 ₿0.0000024	$35.02M ₿176.72	$62.89M ₿2.42K	$52.18M ₿1.66K
687	MESSIER M87	$0.00005895 ₿0.000000000099	3.86	$52.13M ₿88.18	$0.00005891 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.51M ₿0.61	$52.13M ₿88.18	$52.13M ₿88.18
688	Comedian BAN	$0.05204	5.98	$52.05M	$0.05217	$0.04867	$22.48M	$52.05M	$52.05M
689	CYBER CYBER	$1.38 ₿0.00019	4.15	$51.83M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.87M ₿406.88	$137.86M ₿19.5K	$51.83M ₿2.15K
690	Escoin Token ELG	$0.2808 ₿0.000017	1.65	$51.73M ₿2.42K	$0.2808 ₿0.000017	$0.2712 ₿0.000016	$403.62K ₿12.24	$70.2M ₿4.29K	$51.73M ₿2.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}