Página de Resultados 6 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,965	-1.68	$74.88M	$109,149	$106,711	$4.23K	$74.88M	$74.88M
575	Ark ARK	$0.3961 ₿0.000013	-4.39	$74.46M ₿2.42K	$0.4183 ₿0.000014	$0.3947 ₿0.000013	$3.39M ₿89.65	$74.68M	$74.46M ₿2.42K
576	Apu Apustaja APU	$0.0002202 ₿0.0000000056	-6.91	$74.44M ₿0	$0.0002386 ₿0.0000000061	$0.0002175 ₿0.0000000036	$1.95M ₿82.68	$74.44M ₿2.42K	$74.44M ₿0
577	Dent DENT	$0.0007755 ₿0.000000026	-7.65	$74.21M ₿2.55K	$0.0008428 ₿0.000000028	$0.0007736 ₿0.000000026	$4.82M ₿153.75	$77.58M ₿2.67K	$74.21M ₿2.55K
579	Balancer BAL	$1.17 ₿0.000068	-1.19	$73.74M ₿3.85K	$1.22 ₿0.000071	$1.14 ₿0.000068	$24.22M ₿131.23	$79.51M ₿4.3K	$73.74M ₿3.85K
580	Steem STEEM	$0.1433 ₿0.0000045	-4.51	$73.62M ₿2.1K	$0.1503 ₿0.0000048	$0.1433 ₿0.0000045	$13.45M ₿87.05	$73.68M	$73.62M ₿2.1K
581	Bone ShibaSwap BONE	$0.2944 ₿0.000010	-2.45	$73.58M ₿2.52K	$0.3055 ₿0.000010	$0.2911 ₿0.000010	$6.41M ₿135.83	$73.61M ₿2.52K	$73.58M ₿2.52K
582	Avail AVAIL	$0.03572	-2.01	$73.54M	$0.03765	$0.03568	$4.77M	$370.67M	$73.54M
583	JOE JOE	$0.1844 ₿0.000011	-5.42	$73.44M ₿3.86K	$0.1957 ₿0.000011	$0.184 ₿0.000011	$6.58M ₿381.33	$92.18M ₿5.65K	$73.44M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,010.86 ₿0.059	-1.75	$73.25M ₿0	$3,084.96 ₿0.060	$2,982.93 ₿0.058	$3.05M ₿38.74	$73.25M	$73.25M ₿0
585	PayProtocol Paycoin PCI	$0.07156 ₿0.0000036	-1.83	$73.18M ₿0	$0.07302 ₿0.0000038	$0.07151 ₿0.0000034	$823.36K ₿26.77	$135.98M ₿14.39K	$73.18M ₿0
587	Zeus Network ZEUS	$0.1897 ₿0.000011	-7.10	$72.61M ₿0	$0.205 ₿0.000014	$0.1807 ₿0.000011	$5.98M ₿524.14	$189.69M ₿11.81K	$72.61M ₿0
589	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
590	Taiko TAIKO	$0.6977	-4.91	$72.08M	$0.7355	$0.6952	$7.29M	$697.69M	$72.08M
591	Medibloc MED	$0.007113 ₿0.00000024	-2.92	$71.78M ₿1.99K	$0.007334 ₿0.00000025	$0.007091 ₿0.00000023	$440.25K ₿459.55	$77.41M ₿2.31K	$71.78M ₿1.99K
592	SaaSGo SAAS	$0.08955	-0.86	$71.64M	$0.09061	$0.08913	$227.85K	$89.55M	$71.64M
593	Paxos Standard USDP	$0.9999 ₿0.000014	0.03	$71.52M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.62M ₿180.27	$71.52M ₿2.18K	$71.52M ₿2.18K
595	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07103 ₿0.0000013	-6.16	$71.14M ₿1.3K	$0.07628 ₿0.0000014	$0.07101 ₿0.0000012	$7.59M ₿3.98	$71.14M ₿1.3K	$71.14M ₿1.3K
596	Vanar Chain VANRY	$0.03674 ₿0.0000031	-7.59	$71.11M ₿4.38K	$0.03982 ₿0.0000033	$0.03655 ₿0.0000031	$8.95M ₿277.07	$73.14M ₿4.38K	$71.11M ₿4.38K
597	Relend USDC REUSDC	$1.06	0.02	$70.92M	$1.06	$1.06	$0	$70.92M	$70.92M
598	Ski Mask Dog SKI	$0.0709	-11.05	$70.86M	$0.07986	$0.06964	$1.22M	$70.86M	$70.86M
599	Ocean Protocol OCEAN	$0.3494 ₿0.000015	-6.75	$70.86M ₿9.44K	$0.3751 ₿0.000016	$0.3495 ₿0.000015	$317.07K ₿693.8	$329.3M ₿21.92K	$70.86M ₿9.44K
600	0x0.ai: AI Smart Contract 0X0	$0.07947 ₿0.0000050	-7.21	$71.04M ₿4.48K	$0.08627 ₿0.0000053	$0.0796 ₿0.0000050	$170.19K ₿18.94	$71.04M ₿4.48K	$71.04M ₿4.48K
601	Zentry ZENT	$0.01008	-3.98	$69.67M	$0.01054	$0.01004	$7.31M	$97.89M	$69.67M
603	APF coin APFC	$0.4035 ₿0.0000060	10.17	$68.76M ₿124.15	$0.4051 ₿0.0000061	$0.362 ₿0.0000059	$917.58K ₿8.9	$100.95M ₿1.51K	$68.76M ₿124.15
604	Neutron NTRN	$0.1161 ₿0.000015	-9.59	$68.58M ₿4.21K	$0.1298 ₿0.000016	$0.1158 ₿0.000014	$4.53M ₿196.13	$116.16M ₿15.05K	$68.58M ₿4.21K
605	Smooth Love Potion SLP	$0.001671 ₿0.000000076	-4.38	$68.49M ₿3.18K	$0.001757 ₿0.000000081	$0.001662 ₿0.000000076	$5.48M ₿254.16	$68.49M	$68.49M ₿3.18K
606	TerraUSD USTC	$0.01224 ₿0.00000035	-5.69	$68.48M ₿3.21K	$0.01301 ₿0.00000037	$0.0122 ₿0.00000035	$5.23M ₿160.98	$74.61M ₿3.51K	$68.48M ₿3.21K
607	Fwog FWOG	$0.07032	-9.73	$68.46M	$0.07931	$0.06859	$11.09M	$68.46M	$68.46M
608	Ergo ERG	$0.8441 ₿0.000024	5.54	$68.32M ₿1.84K	$0.849 ₿0.000026	$0.7828 ₿0.000024	$265.51K ₿6	$82.57M ₿2.41K	$68.32M ₿1.84K
610	Numeraire NMR	$8.46 ₿0.00046	-4.19	$67.69M ₿2.9K	$8.84 ₿0.00048	$8.4 ₿0.00045	$6.04M ₿121.21	$90.21M ₿4.95K	$67.69M ₿2.9K
611	BabyBoomToken BBT	$0.5955	5.41	$67.63M	$0.6783	$0.5597	$197.75K	$594.78M	$67.63M
613	Moonriver MOVR	$6.89 ₿0.00025	-4.43	$66.86M ₿2.3K	$7.24 ₿0.00027	$6.86 ₿0.00025	$3.27M ₿150.56	$82.04M ₿2.9K	$66.86M ₿2.3K
614	Comedian BAN	$0.06673	1.39	$66.7M	$0.0692	$0.06546	$14.71M	$66.7M	$66.7M
616	Metal MTL	$0.7838 ₿0.000030	-4.02	$66.64M ₿1.96K	$0.8186 ₿0.000031	$0.7836 ₿0.000030	$1.34M ₿154.98	$66.64M ₿2.02K	$66.64M ₿1.96K
617	Sundog SUNDOG	$0.06627	-5.99	$66.17M	$0.07178	$0.06617	$16.24M	$66.17M	$66.17M
618	Kelp Gain AGETH	$2,567.83	-2.13	$65.9M	$2,636.22	$2,522.18	$6.34K	$65.9M	$65.9M
619	ANDY ETH ANDY	$0.00006562 ₿0.00000000068	-9.18	$65.68M ₿0	$0.000073 ₿0.0000000011	$0.0000643 ₿0.00000000062	$1.52M ₿126.37	$65.68M ₿680.75	$65.68M ₿0
620	Fimarkcoin.com FMC	$0.002542 ₿0.0000000092	-0.49	$65.56M ₿238.03	$0.002557 ₿0.0000000092	$0.002541 ₿0.0000000089	$1.93M ₿156.91	$326.26M ₿1.19K	$65.56M ₿238.03
621	Puff The Dragon PUFF	$0.0739 ₿0.0000034	0.15	$65.53M ₿1.51K	$0.07509 ₿0.0000039	$0.07331 ₿0.0000034	$909.33K ₿18.02	$65.53M ₿3.11K	$65.53M ₿1.51K
622	USUALx USUALX	$0.1845	-4.95	$65.37M	$0.2014	$0.1802	$55.08K	$65.37M	$65.37M
623	Wilder World WILD	$0.1993 ₿0.000014	-3.03	$64.64M ₿3.98K	$0.2062 ₿0.000015	$0.1984 ₿0.000013	$783.31K ₿32.35	$99.65M ₿7.14K	$64.64M ₿3.98K
624	Kujira KUJI	$0.5281 ₿0.000032	0.24	$64.61M ₿4.01K	$0.5446 ₿0.000034	$0.5156 ₿0.000032	$37.57K ₿16.02	$64.63M ₿4.01K	$64.61M ₿4.01K
625	BCGame Coin BC	$0.006463	-5.02	$64.57M	$0.006943	$0.006445	$21.77K	$64.57M	$64.57M
627	TARS AI TAI	$0.1093	-7.95	$64.09M	$0.1187	$0.107	$12.81M	$97.76M	$64.09M
628	ECOMI OMI	$0.0002358 ₿0.0000000099	-0.98	$63.87M ₿2.71K	$0.0002579 ₿0.000000010	$0.0002318 ₿0.0000000097	$1.98M ₿7.27	$73.28M ₿3.11K	$63.87M ₿2.71K
629	Ronin Bridged WETH (Ronin) WETH	$2,504.14	-1.93	$63.31M	$2,569.64	$2,469.57	$516.4K	$909.79M	$63.31M
630	Shuffle SHFL	$0.2157 ₿0.0000048	2.25	$63.07M ₿505.93	$0.218 ₿0.0000052	$0.2082 ₿0.0000043	$706.97K ₿23.02	$204.92M ₿4.83K	$63.07M ₿505.93
631	GameBuild GAME	$0.003571	-2.00	$62.65M	$0.003689	$0.003563	$6.82M	$76.49M	$62.65M
632	Fuel Network FUEL	$0.01271	-4.84	$62.57M	$0.01357	$0.01258	$1.55M	$128.28M	$62.57M
634	Cartesi CTSI	$0.07164 ₿0.0000038	-5.83	$62.15M ₿3.07K	$0.07629 ₿0.0000040	$0.07117 ₿0.0000038	$6M ₿150.18	$71.4M ₿3.91K	$62.15M ₿3.07K
635	Geodnet GEOD	$0.1951 ₿0.0000029	-2.39	$61.94M ₿270.28	$0.2007 ₿0.0000030	$0.1931 ₿0.0000028	$448.69K ₿1.18	$193.2M ₿2.93K	$61.94M ₿270.28
636	Scroll SCR	$0.3251	-5.00	$61.79M	$0.3456	$0.3231	$10.39M	$325.19M	$61.79M
637	Propy PRO	$1.07 ₿0.000038	3.56	$61.8M ₿2.21K	$1.1 ₿0.000040	$0.9869 ₿0.000036	$5.81M ₿140.66	$106.74M ₿3.81K	$61.8M ₿2.21K
638	BLOCKv VEE	$0.01692 ₿0.00000012	0.56	$61.64M ₿407.06	$0.0175 ₿0.00000013	$0.01597 ₿0.00000011	$81.78K ₿0.16	$61.64M ₿449.58	$61.64M ₿407.06
639	ResearchCoin RSC	$0.538 ₿0.000010	-7.74	$61.53M ₿1.02K	$0.5868 ₿0.000011	$0.5346 ₿0.000010	$426.56K ₿4.35	$536.82M ₿10.77K	$61.53M ₿1.02K
640	Nosana NOS	$0.7367 ₿0.000042	-7.13	$61.45M ₿3.53K	$0.7939 ₿0.000044	$0.7367 ₿0.000041	$700.83K ₿23.57	$73.68M ₿4.24K	$61.45M ₿3.53K
641	Metal Blockchain METAL	$0.1208 ₿0.0000010	2.17	$61.35M ₿0	$0.1217 ₿0.0000010	$0.1182 ₿0.0000010	$651.06K ₿12.36	$80.57M ₿359.56	$61.35M ₿0
642	Gods Unchained GODS	$0.1666 ₿0.0000041	-1.92	$61.31M ₿1.18K	$0.1936 ₿0.0000044	$0.165 ₿0.0000041	$19.64M ₿18.04	$83.19M ₿2.07K	$61.31M ₿1.18K
643	BounceBit BB	$0.1495	-8.24	$61.16M	$0.1632	$0.1484	$10.7M	$313.62M	$61.16M
644	Bit2Me B2M	$0.01234 ₿0.00000013	-0.69	$61.09M ₿663.89	$0.01261 ₿0.00000013	$0.01228 ₿0.00000013	$36.19K ₿1.26	$61.71M ₿678.59	$61.09M ₿663.89
646	SECRET SCRT	$0.1949 ₿0.0000083	-6.24	$60.16M ₿2.27K	$0.2095 ₿0.0000088	$0.1946 ₿0.0000083	$3.97M ₿60.07	$63.26M ₿2.44K	$60.16M ₿2.27K
648	PinLink PIN	$0.7502	-0.01*	$60.03M	$0.7832	$0.747	$1.33M	$75.04M	$60.03M
650	Oraichain Token ORAI	$3.19 ₿0.00020	-3.59	$59.78M ₿3.27K	$3.38 ₿0.00020	$3.19 ₿0.00020	$780.31K ₿99.69	$60.71M ₿3.64K	$59.78M ₿3.27K
651	Oasys OAS	$0.01416 ₿0.0000011	-1.58	$59.73M ₿2.17K	$0.01456 ₿0.0000011	$0.01406 ₿0.0000011	$771.18K ₿16.86	$141.67M ₿11.65K	$59.73M ₿2.17K
652	Kyber Network Crystal KNC	$0.3508 ₿0.000010	-5.25	$59.71M ₿1.85K	$0.3746 ₿0.000011	$0.3492 ₿0.000010	$12.73M ₿261.84	$84.26M ₿2.59K	$59.71M ₿1.85K
655	Infinitar Governance Token IGT	$0.2058	3.12	$58.88M	$0.2169	$0.1965	$3.72M	$205.87M	$58.88M
656	Tokamak Network TON	$1.13 ₿0.000040	-2.02	$58.7M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$341.66K ₿779.26	$105.7M ₿2.61K	$58.7M ₿1.87K
658	SSV Network SSV	$8.13 ₿0.00076	-7.69	$57.61M ₿5.39K	$8.88 ₿0.00076	$8.06 ₿0.00068	$12.01M ₿676.96	$103.39M ₿8.58K	$57.61M ₿5.39K
660	WINk WIN	$0.00005751 ₿0.0000000022	-2.81	$57.17M ₿2.13K	$0.00005928 ₿0.0000000022	$0.00005752 ₿0.0000000022	$9.64M ₿117.77	$57.48M ₿2.21K	$57.17M ₿2.13K
661	Access Protocol ACS	$0.001386 ₿0.000000046	-1.88	$57.1M ₿1.6K	$0.001415 ₿0.000000047	$0.001376 ₿0.000000045	$972.75K ₿26.63	$122.97M ₿4.02K	$57.1M ₿1.6K
663	Supra SUPRA	$0.004083	-5.89	$56.67M	$0.004365	$0.004083	$3.4M	$326.33M	$56.67M
664	Binance USD BUSD	$0.9791 ₿0.000014	-1.28	$56.62M ₿1.04K	$0.9982 ₿0.000014	$0.971 ₿0.000014	$3.05K ₿10.08	$56.62M ₿1.04K	$56.62M ₿1.04K
665	Islamic Coin ISLM	$0.03074 ₿0.00000076	-1.10	$56.53M ₿0	$0.03146 ₿0.00000085	$0.03072 ₿0.00000075	$114.15K ₿21.5	$621.82M ₿15.33K	$56.53M ₿0
666	Coq Inu COQ	$0.0000008131 ₿0.000000000049	-4.60	$56.33M ₿3.41K	$0.0000008574 ₿0.000000000055	$0.0000008074 ₿0.000000000048	$3.9M ₿272.67	$56.33M ₿3.41K	$56.33M ₿3.41K
667	Rei REI	$0.05625	-13.37	$56.27M	$0.06552	$0.05509	$244.6K	$56.27M	$56.27M
668	HashAI HASHAI	$0.0006289 ₿0.000000034	-3.21	$56.25M ₿0	$0.0007395 ₿0.000000035	$0.000612 ₿0.000000030	$819.42K ₿36.98	$59.73M ₿3.3K	$56.25M ₿0
671	Morphware XMW	$0.07146	8.76	$55.78M	$0.07307	$0.06454	$1.17M	$88.1M	$55.78M
672	Decentralized Social DESO	$5.29 ₿0.00043	1.43	$55.75M ₿4.56K	$5.44 ₿0.00043	$5.22 ₿0.00041	$115.28K ₿144.79	$57.22M ₿4.68K	$55.75M ₿4.56K
673	Act I The AI Prophecy ACT	$0.05859	-5.87	$55.55M	$0.06287	$0.05747	$37M	$55.55M	$55.55M
674	Simon's Cat CAT	$0.00000823	-7.75	$55.54M	$0.000009039	$0.000008199	$6.35M	$66.65M	$55.54M
675	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$95.16 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	CorgiAI CORGIAI	$0.000161 ₿0.000000031	-1.80	$55.35M ₿10.89K	$0.0001649 ₿0.000000033	$0.000156 ₿0.000000031	$20.4K ₿6.96	$60.02M ₿11.81K	$55.35M ₿10.89K
678	Banana For Scale BANANAS31	$0.005525	-3.19	$55.26M	$0.005779	$0.00527	$18.08M	$55.26M	$55.26M
679	CYBER CYBER	$1.3 ₿0.00019	-2.38	$55.11M ₿2.15K	$1.42 ₿0.00020	$1.3 ₿0.00019	$21.14M ₿406.88	$130.13M ₿19.5K	$55.11M ₿2.15K
680	BENQI QI	$0.008075 ₿0.00000033	-4.20	$54.81M ₿1.48K	$0.00845 ₿0.00000034	$0.007976 ₿0.00000033	$1.91M ₿42.87	$58.12M ₿2.38K	$54.81M ₿1.48K
682	Aurora AURORA	$0.09027 ₿0.0000045	-0.61	$54.63M ₿2K	$0.09135 ₿0.0000049	$0.09013 ₿0.0000045	$574.64K ₿23.52	$90.26M ₿4.53K	$54.63M ₿2K
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.08	$54.49M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$909.19K ₿423.61	$54.49M	$54.49M ₿0
687	Coin98 C98	$0.05689 ₿0.0000059	-1.83	$54.07M ₿3.89K	$0.05942 ₿0.0000064	$0.05674 ₿0.0000058	$14.6M ₿403.72	$56.89M ₿5.3K	$54.07M ₿3.89K
688	Cronos Bridged WBTC (Cronos) WBTC	$106,984	-1.38	$53.97M	$109,135	$106,243	$97.06K	$53.97M	$53.97M
689	MetFi METFI	$0.2209 ₿0.000021	-1.13	$53.57M ₿90.19	$0.2254 ₿0.000022	$0.2187 ₿0.000020	$314.37K ₿5.05	$106.34M ₿17.02K	$53.57M ₿90.19
690	AI Rig Complex ARC	$0.05356	-6.96	$53.42M	$0.05912	$0.05312	$11.07M	$53.42M	$53.42M
691	Velodrome Finance VELO	$0.05735 ₿0.0000035	-3.97	$53.28M ₿2.15K	$0.06005 ₿0.0000037	$0.05722 ₿0.0000034	$7.88M ₿193.29	$120.18M ₿5.59K	$53.28M ₿2.15K
692	DIAdata DIA	$0.4442 ₿0.0000088	-5.15	$53.19M ₿977.29	$0.4704 ₿0.0000090	$0.4408 ₿0.0000088	$3.59M ₿123.45	$75.02M ₿1.49K	$53.19M ₿977.29
693	Marinade MNDE	$0.1292 ₿0.0000036	-3.19	$53.12M ₿958.16	$0.1356 ₿0.0000038	$0.1291 ₿0.0000035	$1.48M ₿13.43	$129.23M ₿3.65K	$53.12M ₿958.16
694	Humanscape HPO	$0.05115 ₿0.0000014	-3.26	$52.73M ₿1.42K	$0.05382 ₿0.0000014	$0.05095 ₿0.0000014	$503.54K ₿42.74	$55.27M ₿1.56K	$52.73M ₿1.42K
695	Crypto Trading Fund CTF	$0.4409	-8.77	$52.92M	$0.4838	$0.4385	$3.4K	$52.92M	$52.92M
697	Railgun RAIL	$0.9168 ₿0.0000096	-3.75	$52.72M ₿553.67	$0.9525 ₿0.0000097	$0.9149 ₿0.0000089	$210.74K ₿2.78	$52.72M ₿553.67	$52.72M ₿553.67
698	Avalanche Bridged WETH (Avalanche) WETH	$2,500.74	-1.89	$52.5M	$2,567.47	$2,480.57	$4.72M	$52.5M	$52.5M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}