Página de Resultados 6 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	JOE JOE	$0.1437 ₿0.000011	0.65	$56.98M ₿3.86K	$0.1473 ₿0.000011	$0.1292 ₿0.000011	$14.91M ₿381.33	$71.82M ₿5.65K	$56.98M ₿3.86K
560	Steem STEEM	$0.1123 ₿0.0000045	-1.33	$56.98M ₿2.1K	$0.1161 ₿0.0000048	$0.1019 ₿0.0000045	$47.41M ₿87.05	$57.13M	$56.98M ₿2.1K
561	Standard Bridged USDC.e (Optimism) USDC.E	$0.9974 ₿0.000014	0.16	$56.82M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$6.73M ₿423.61	$56.82M	$56.82M ₿0
562	dYdX ETHDYDX	$0.5449 ₿0.000043	0.10	$56.72M ₿13.49K	$0.5708 ₿0.000045	$0.5031 ₿0.000043	$38.46M ₿825.9	$125.05M ₿22.51K	$56.72M ₿13.49K
563	Ark ARK	$0.3062 ₿0.000013	-5.58	$56.84M ₿2.42K	$0.3599 ₿0.000014	$0.2762 ₿0.000013	$59.6M ₿89.65	$57.49M	$56.84M ₿2.42K
564	Centrifuge CFG	$0.1099 ₿0.000012	-1.51	$56.6M ₿5.98K	$0.1125 ₿0.000012	$0.09995 ₿0.000011	$3.18M ₿16.97	$61.97M ₿6.64K	$56.6M ₿5.98K
567	Kamino KMNO	$0.04157	-1.27	$56.23M	$0.04219	$0.03688	$18.3M	$416.48M	$56.23M
568	Smooth Love Potion SLP	$0.00136 ₿0.000000076	-0.83	$56.09M ₿3.18K	$0.00141 ₿0.000000081	$0.001236 ₿0.000000076	$13.93M ₿254.16	$56.09M	$56.09M ₿3.18K
569	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.35M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
570	Zircuit ZRC	$0.02518	-2.54	$55.47M	$0.02646	$0.02268	$53.53M	$252.71M	$55.47M
571	Metal MTL	$0.6517 ₿0.000030	1.36	$55.24M ₿1.96K	$0.6646 ₿0.000031	$0.5964 ₿0.000030	$3.19M ₿154.98	$55.24M ₿2.02K	$55.24M ₿1.96K
572	PinLink PIN	$0.6825	1.94	$54.65M	$0.6907	$0.5675	$1.92M	$68.31M	$54.65M
573	Taiko TAIKO	$0.5294	-2.29	$54.64M	$0.5451	$0.4891	$40.28M	$530.87M	$54.64M
574	Fimarkcoin.com FMC	$0.002089 ₿0.0000000092	-0.22	$54.14M ₿238.03	$0.002152 ₿0.0000000092	$0.002053 ₿0.0000000089	$16.1M ₿156.91	$269.43M ₿1.19K	$54.14M ₿238.03
576	Act I The AI Prophecy ACT	$0.05594	8.90	$53.23M	$0.05748	$0.04819	$158.89M	$53.23M	$53.23M
577	Avail AVAIL	$0.02578	2.44	$53.1M	$0.02999	$0.02492	$16.36M	$268.11M	$53.1M
578	USUALx USUALX	$0.1635	-4.58	$52.85M	$0.1809	$0.1445	$575.53K	$52.85M	$52.85M
579	Numeraire NMR	$6.56 ₿0.00046	2.58	$52.67M ₿2.9K	$6.69 ₿0.00048	$5.95 ₿0.00045	$13.03M ₿121.21	$70.23M ₿4.95K	$52.67M ₿2.9K
580	SingularityNET AGIX	$0.1668 ₿0.000014	-1.72	$52.64M ₿19.06K	$0.1702 ₿0.000015	$0.1529 ₿0.000014	$46.09K ₿2.42K	$79.59M ₿20.84K	$52.64M ₿19.06K
581	dForce Token DF	$0.05247 ₿0.00000088	5.24	$52.7M ₿617.93	$0.05365 ₿0.00000090	$0.04702 ₿0.00000087	$19.2M ₿55.38	$52.7M ₿882.78	$52.7M ₿617.93
582	Banana Gun BANANA	$15.01 ₿0.00068	3.31	$52.41M ₿1.66K	$16.23 ₿0.00071	$13.87 ₿0.00066	$39.15M ₿49.26	$127.06M ₿6.9K	$52.41M ₿1.66K
583	CorgiAI CORGIAI	$0.0001517 ₿0.000000031	2.55	$52.18M ₿10.89K	$0.0001521 ₿0.000000033	$0.0001362 ₿0.000000031	$205.03K ₿6.96	$56.58M ₿11.81K	$52.18M ₿10.89K
584	Oasys OAS	$0.01318 ₿0.0000011	-14.03	$52.11M ₿2.17K	$0.01539 ₿0.0000011	$0.01268 ₿0.0000011	$1.12M ₿16.86	$132.08M ₿11.65K	$52.11M ₿2.17K
585	Renzo Restaked SOL EZSOL	$124.89	-2.08	$52.16M	$128.78	$113.54	$554.91K	$52.16M	$52.16M
586	Zentry ZENT	$0.007721	-7.47	$52.17M	$0.008404	$0.007145	$5.64M	$75.34M	$52.17M
587	Daku DAKU	$0.05188	4.53	$52.03M	$0.05249	$0.04696	$148.45K	$52.03M	$52.03M
588	Gemini Dollar GUSD	$1 ₿0.000014	0.14	$51.52M ₿1.8K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$2.05M ₿20.99	$51.52M ₿1.8K	$51.52M ₿1.8K
589	Concordium CCD	$0.004452 ₿0.000000080	-4.73	$51.16M ₿754.66	$0.004691 ₿0.000000081	$0.004425 ₿0.000000077	$350.4K ₿16.29	$61.76M ₿1.06K	$51.16M ₿754.66
590	PepeCoin PEPECOIN	$0.4713 ₿0.000097	3.28	$50.94M ₿0	$0.4939 ₿0.00010	$0.4076 ₿0.000090	$1.45M ₿141.64	$50.94M ₿12.9K	$50.94M ₿0
591	QANplatform QANX	$0.02992 ₿0.0000013	3.69	$50.89M ₿2.23K	$0.03026 ₿0.0000013	$0.02752 ₿0.0000013	$321.07K ₿16.63	$62.85M ₿2.75K	$50.89M ₿2.23K
592	Tokamak Network TON	$0.9881 ₿0.000040	4.66	$50.83M ₿1.87K	$1.11 ₿0.000044	$0.8954 ₿0.000039	$21.3M ₿779.26	$91.47M ₿2.61K	$50.83M ₿1.87K
593	Arcblock ABT	$0.5204 ₿0.000040	9.48	$51.38M ₿4.03K	$0.6161 ₿0.000043	$0.4156 ₿0.000039	$2.55M ₿141.83	$96.94M ₿7.6K	$51.38M ₿4.03K
596	Aergo AERGO	$0.1061 ₿0.0000023	53.51	$50.15M ₿1.05K	$0.1172 ₿0.0000024	$0.06897 ₿0.0000023	$355.8M ₿27.23	$53.07M ₿1.18K	$50.15M ₿1.05K
597	SECRET SCRT	$0.1632 ₿0.0000083	1.35	$49.88M ₿2.27K	$0.1686 ₿0.0000088	$0.1472 ₿0.0000083	$7.42M ₿60.07	$52.47M ₿2.44K	$49.88M ₿2.27K
598	Liquity LQTY	$0.5095 ₿0.000021	-4.88	$49.72M ₿2.1K	$0.5396 ₿0.000023	$0.4767 ₿0.000021	$35.17M ₿536.98	$51.06M ₿2.2K	$49.72M ₿2.1K
599	Bridged Wrapped stETH (Gnosis) WSTETH	$1,855.23 ₿0.059	-4.79	$49.45M ₿0	$1,950.93 ₿0.060	$1,723.39 ₿0.058	$5.09M ₿38.74	$49.45M	$49.45M ₿0
601	Xai XAI	$0.04406 ₿0.000014	-0.28	$49.53M ₿4.11K	$0.04596 ₿0.000015	$0.03904 ₿0.000014	$70.42M ₿322.43	$82.59M ₿14.6K	$49.53M ₿4.11K
602	Alchemist AI ALCH	$0.0582	1.65	$49.55M	$0.06543	$0.05294	$79.65M	$58.3M	$49.55M
603	ChainGPT CGPT	$0.06107 ₿0.0000045	4.80	$49.41M ₿1.99K	$0.06326 ₿0.0000047	$0.05448 ₿0.0000044	$36.54M ₿126.9	$61.09M ₿4.56K	$49.41M ₿1.99K
604	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
606	L2 Standard Bridged WETH (Optimism) WETH	$1,551.41	-4.00	$48.99M	$1,651.84	$1,427.8	$70.59M	$49.23M	$48.99M
607	Alethea Artificial Liquid Intelligence Token ALI	$0.005963 ₿0.00000034	-6.46	$48.9M ₿1.19K	$0.00639 ₿0.00000035	$0.005078 ₿0.00000033	$3.62M ₿31.77	$58.94M ₿3.39K	$48.9M ₿1.19K
608	Binance-Peg EOS EOS	$0.7633 ₿0.000015	0.89	$48.61M ₿0	$0.7883 ₿0.000015	$0.6773 ₿0.000014	$1.41M ₿0.34	$48.61M	$48.61M ₿0
609	DODO DODO	$0.04863 ₿0.0000032	1.18	$48.76M ₿2.15K	$0.05065 ₿0.0000034	$0.0443 ₿0.0000032	$15.02M ₿187.8	$48.76M ₿3.26K	$48.76M ₿2.15K
610	Merlin Chain MERL	$0.09215	0.14	$48.61M	$0.0932	$0.08173	$21.72M	$194.45M	$48.61M
611	Kyber Network Crystal KNC	$0.2853 ₿0.000010	-0.76	$48.61M ₿1.85K	$0.2903 ₿0.000011	$0.2602 ₿0.000010	$21.09M ₿261.84	$68.56M ₿2.59K	$48.61M ₿1.85K
614	Mountain Protocol USD USDM	$1 ₿0.000014	0.18	$48.01M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.65M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
615	Shuffle SHFL	$0.179 ₿0.0000048	0.50	$48.13M ₿505.93	$0.1811 ₿0.0000052	$0.1765 ₿0.0000043	$260.65K ₿23.02	$170.75M ₿4.83K	$48.13M ₿505.93
616	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.22	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$561.41K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
618	Nosana NOS	$0.5708 ₿0.000042	3.90	$47.69M ₿3.53K	$0.572 ₿0.000044	$0.5358 ₿0.000041	$1.51M ₿23.57	$57.18M ₿4.24K	$47.69M ₿3.53K
619	Comedian BAN	$0.04748	-13.15	$47.49M	$0.05474	$0.04623	$45.27M	$47.49M	$47.49M
621	Scroll SCR	$0.2483	4.08	$47.2M	$0.2572	$0.2123	$26.67M	$248.4M	$47.2M
622	Coin98 C98	$0.05039 ₿0.0000059	1.35	$47.06M ₿3.89K	$0.05213 ₿0.0000064	$0.04505 ₿0.0000058	$51.94M ₿403.72	$50.39M ₿5.3K	$47.06M ₿3.89K
623	Renzo Restaked LST PZETH	$1,860.1	-4.24	$46.86M	$1,950.88	$1,765.3	$26.3K	$46.86M	$46.86M
624	Bella Protocol BEL	$0.5835 ₿0.000031	1.93	$46.81M ₿1.88K	$0.6076 ₿0.000038	$0.529 ₿0.000027	$11.46M ₿1.5K	$58.51M ₿3.16K	$46.81M ₿1.88K
625	BENQI QI	$0.007069 ₿0.00000033	-2.93	$46.48M ₿1.48K	$0.007597 ₿0.00000034	$0.006704 ₿0.00000033	$6.98M ₿42.87	$51M ₿2.38K	$46.48M ₿1.48K
626	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	1.56	$46.33M ₿0	$1.05 ₿0.000014	$0.9766 ₿0.000014	$10.21M ₿67.25	$46.33M ₿21.43K	$46.33M ₿0
628	Degen DEGEN	$0.002066 ₿0.00000050	-2.07	$46.23M ₿6.24K	$0.002193 ₿0.00000053	$0.001862 ₿0.00000048	$33M ₿843.4	$76.67M ₿18.47K	$46.23M ₿6.24K
629	EUR CoinVertible EURCV	$1.09 ₿0.000015	-0.61	$45.74M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000015	$134.15K ₿0	$45.74M ₿177.18	$45.74M ₿0
630	Access Protocol ACS	$0.001116 ₿0.000000046	-11.28	$45.78M ₿1.6K	$0.001258 ₿0.000000047	$0.001046 ₿0.000000045	$1.13M ₿26.63	$99.04M ₿4.02K	$45.78M ₿1.6K
631	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
632	Moonriver MOVR	$4.79 ₿0.00025	1.15	$45.63M ₿2.3K	$4.91 ₿0.00027	$4.25 ₿0.00025	$9.21M ₿150.56	$56.69M ₿2.9K	$45.63M ₿2.3K
633	Autonolas OLAS	$0.2817 ₿0.000056	-3.24	$45.37M ₿2.46K	$0.2922 ₿0.000057	$0.2671 ₿0.000052	$449.53K ₿48.92	$131.81M ₿30.31K	$45.37M ₿2.46K
635	Liquity USD LUSD	$1 ₿0.000014	0.41	$45.06M ₿1.71K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.49M ₿40.52	$45.06M ₿1.71K	$45.06M ₿1.71K
636	NetMind Token NMT	$0.9708 ₿0.00013	-7.93	$45.01M ₿0	$1.06 ₿0.00016	$0.9627 ₿0.00013	$2.17M ₿22.34	$140.15M ₿15.38K	$45.01M ₿0
637	Goldfinch GFI	$0.4846 ₿0.000055	-4.11	$44.81M ₿4K	$0.5074 ₿0.000062	$0.443 ₿0.000054	$1.08M ₿206.72	$55.42M ₿6.38K	$44.81M ₿4K
638	Layer3 L3	$0.07678	10.91	$44.8M	$0.08418	$0.065	$22.16M	$256.38M	$44.8M
639	ALEO ALEO	$0.1233 ₿0.0022	-0.92	$44.74M ₿0	$0.1325 ₿0.	$0.1129 ₿0.	$10.5M ₿0	$210.65M	$44.74M ₿0
642	Vanar Chain VANRY	$0.02275 ₿0.0000031	3.94	$44.16M ₿4.38K	$0.02358 ₿0.0000033	$0.0204 ₿0.0000031	$47.69M ₿277.07	$45.42M ₿4.38K	$44.16M ₿4.38K
643	Kelp Gain AGETH	$1,585.71	-4.76	$43.85M	$1,672.18	$1,462.57	$220.59K	$43.85M	$43.85M
644	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
645	HUNT Platform HUNT	$0.2166 ₿0.0000075	-0.62	$43.66M ₿1.51K	$0.2283 ₿0.0000077	$0.2059 ₿0.0000070	$3.99M ₿68.66	$43.66M ₿1.51K	$43.66M ₿1.51K
646	Quantum Resistant Ledger QRL	$0.5539 ₿0.0000048	1.30	$43.67M ₿380.5	$0.5764 ₿0.0000048	$0.4791 ₿0.0000045	$114.94K ₿14.22	$43.67M ₿512.23	$43.67M ₿380.5
648	CertiK CTK	$0.3003 ₿0.000013	1.51	$43.48M ₿1.73K	$0.3255 ₿0.000013	$0.2778 ₿0.000012	$10.26M ₿32.93	$43.55M ₿1.74K	$43.48M ₿1.73K
649	WINk WIN	$0.00004343 ₿0.0000000022	-6.77	$43.24M ₿2.13K	$0.00004685 ₿0.0000000022	$0.0000424 ₿0.0000000022	$31.58M ₿117.77	$43.47M ₿2.21K	$43.24M ₿2.13K
650	Celer Network CELR	$0.00763 ₿0.00000050	3.03	$43.08M ₿2.84K	$0.0078 ₿0.00000050	$0.006721 ₿0.00000046	$10.96M ₿373.3	$76.3M ₿5.03K	$43.08M ₿2.84K
652	Cartesi CTSI	$0.04955 ₿0.0000038	6.27	$42.88M ₿3.07K	$0.05087 ₿0.0000040	$0.04376 ₿0.0000038	$11.7M ₿150.18	$49.66M ₿3.91K	$42.88M ₿3.07K
654	Humanscape HPO	$0.04087 ₿0.0000014	3.06	$42.3M ₿1.42K	$0.04222 ₿0.0000014	$0.03774 ₿0.0000014	$1.91M ₿42.74	$44.34M ₿1.56K	$42.3M ₿1.42K
656	Purr PURR	$0.07036	3.37	$41.76M	$0.07166	$0.0606	$5.48M	$41.76M	$41.76M
657	Web 3 Dollar USD3	$1.05	0.11	$41.98M	$1.05	$1.04	$7.09K	$41.98M	$41.98M
659	Goatseus Maximus GOAT	$0.04117	4.99	$41.18M	$0.04341	$0.0362	$31.83M	$41.18M	$41.18M
660	Apu Apustaja APU	$0.0001208 ₿0.0000000056	-4.51	$40.87M ₿0	$0.0001319 ₿0.0000000061	$0.0001089 ₿0.0000000036	$5.09M ₿82.68	$40.87M ₿2.42K	$40.87M ₿0
662	QuarkChain QKC	$0.005714 ₿0.00000019	0.67	$40.69M ₿1.35K	$0.005794 ₿0.00000019	$0.005151 ₿0.00000019	$4.87M ₿25.59	$57.24M ₿1.94K	$40.69M ₿1.35K
663	Wilder World WILD	$0.1255 ₿0.000014	-6.68	$40.81M ₿3.98K	$0.1345 ₿0.000015	$0.1182 ₿0.000013	$1.13M ₿32.35	$62.91M ₿7.14K	$40.81M ₿3.98K
664	The Root Network ROOT	$0.006147 ₿0.00000097	-7.83	$40.53M ₿0	$0.006685 ₿0.0000010	$0.005643 ₿0.00000093	$2.87M ₿212.3	$73.69M ₿11.54K	$40.53M ₿0
665	Nym NYM	$0.04981 ₿0.0000033	-4.08	$40.64M ₿2.39K	$0.05226 ₿0.0000033	$0.04965 ₿0.0000032	$4.79M ₿23.82	$50.18M ₿3.34K	$40.64M ₿2.39K
666	Ardor ARDR	$0.04041 ₿0.0000018	-2.75	$40.41M ₿1.81K	$0.04226 ₿0.0000019	$0.03714 ₿0.0000017	$6.78M ₿142.69	$40.41M ₿1.81K	$40.41M ₿1.81K
668	Ronin Bridged WETH (Ronin) WETH	$1,551.05	-4.24	$40.2M	$1,627.74	$1,430.5	$1.73M	$560.34M	$40.2M
669	Bancor Network Token BNT	$0.3479 ₿0.000012	-2.93	$40.2M ₿1.59K	$0.3669 ₿0.000012	$0.3246 ₿0.000012	$191.38K ₿152.69	$40.2M ₿1.59K	$40.2M ₿1.59K
670	Aurora AURORA	$0.06743 ₿0.0000045	-6.11	$39.93M ₿2K	$0.07219 ₿0.0000049	$0.06621 ₿0.0000045	$1.25M ₿23.52	$67.53M ₿4.53K	$39.93M ₿2K
671	Hey Anon ANON	$3.04	-3.79	$39.71M	$3.16	$2.59	$6.21M	$63.7M	$39.71M
672	Zedxion ZEDXION	$0.3255 ₿0.0000035	-1.86	$39.88M ₿0	$0.3328 ₿0.0000035	$0.3145 ₿0.0000034	$753.03K ₿12.17	$1.55B ₿16.79K	$39.88M ₿0
673	PONKE PONKE	$0.07213 ₿0.00000082	0.16	$39.74M ₿412.31	$0.07586 ₿0.00000096	$0.06583 ₿0.00000082	$24.84M ₿46.19	$40.25M ₿458.12	$39.74M ₿412.31
674	AxonDAO Governance Token AXGT	$0.09138 ₿0.0000066	-10.01	$39.57M ₿986.55	$0.102 ₿0.0000065	$0.08441 ₿0.0000036	$269.6K ₿45.77	$91.46M ₿6.52K	$39.57M ₿986.55
675	Cronos Bridged WBTC (Cronos) WBTC	$78,324	-1.31	$39.51M	$80,301	$72,175	$953.14K	$39.51M	$39.51M
676	ApeX APEX	$0.7074 ₿0.000046	-0.55	$39.56M ₿2.11K	$0.7372 ₿0.000048	$0.6429 ₿0.000045	$23.37M ₿1.6K	$354.28M ₿46.01K	$39.56M ₿2.11K
677	Stronghold Token SHX	$0.007403 ₿0.00000011	2.59	$39.87M ₿593.51	$0.007733 ₿0.00000011	$0.006345 ₿0.000000099	$1.39M ₿12.49	$0	$39.87M ₿593.51
678	Sundog SUNDOG	$0.03926	2.27	$39.27M	$0.03934	$0.03508	$34.65M	$39.27M	$39.27M
681	Tensor TNSR	$0.1166 ₿0.000023	0.69	$39.17M ₿2.94K	$0.1218 ₿0.000028	$0.1096 ₿0.000022	$19.78M ₿5.59K	$117.06M ₿23.48K	$39.17M ₿2.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}