Page de résultats 6 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	SSV Network SSV	$9.93 ₿0.00076	-10.96	$70.32M ₿5.39K	$11.31 ₿0.00076	$9.93 ₿0.00068	$37.9M ₿676.96	$127.15M ₿8.58K	$70.32M ₿5.39K
596	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,247.92 ₿0.059	-3.96	$69.91M ₿0	$3,409.76 ₿0.060	$3,251.02 ₿0.058	$4.48M ₿38.74	$69.91M	$69.91M ₿0
599	Saga SAGA	$0.2701 ₿0.000085	-9.68	$69.67M ₿7.64K	$0.3003 ₿0.000099	$0.2696 ₿0.000083	$18.92M ₿12.71K	$288.42M ₿84.87K	$69.67M ₿7.64K
600	APF coin APFC	$0.4046 ₿0.0000060	-2.46	$68.96M ₿124.15	$0.4156 ₿0.0000061	$0.4048 ₿0.0000059	$779.5K ₿8.9	$101.25M ₿1.51K	$68.96M ₿124.15
601	Balancer BAL	$1.08 ₿0.000068	-5.66	$68.62M ₿3.85K	$1.15 ₿0.000071	$1.08 ₿0.000068	$9.44M ₿131.23	$73.94M ₿4.3K	$68.62M ₿3.85K
603	BabyBoomToken BBT	$0.5935	-3.92	$68.28M	$0.6208	$0.5913	$194.61K	$594.78M	$68.28M
605	Radix XRD	$0.006345 ₿0.0000010	0.46	$68.36M ₿10.53K	$0.00645 ₿0.0000010	$0.006275 ₿0.0000010	$472.23K ₿86.88	$83.6M ₿12.95K	$68.36M ₿10.53K
606	Steem STEEM	$0.1316 ₿0.0000045	-5.11	$67.77M ₿2.1K	$0.1399 ₿0.0000048	$0.1317 ₿0.0000045	$6.87M ₿87.05	$67.83M	$67.77M ₿2.1K
607	Dent DENT	$0.0007087 ₿0.000000026	-6.22	$67.96M ₿2.55K	$0.0007631 ₿0.000000028	$0.0007108 ₿0.000000026	$4.12M ₿153.75	$71.05M ₿2.67K	$67.96M ₿2.55K
608	BLOCKv VEE	$0.01841 ₿0.00000012	-4.81	$67.79M ₿407.06	$0.01944 ₿0.00000013	$0.0182 ₿0.00000011	$64.12K ₿0.16	$67.79M ₿449.58	$67.79M ₿407.06
609	Apu Apustaja APU	$0.0002039 ₿0.0000000056	-9.82	$69M ₿0	$0.0002303 ₿0.0000000061	$0.0002042 ₿0.0000000036	$2.42M ₿82.68	$69M ₿2.42K	$69M ₿0
610	Medibloc MED	$0.00672 ₿0.00000024	-1.55	$67.72M ₿1.99K	$0.00684 ₿0.00000025	$0.006719 ₿0.00000023	$394.92K ₿459.55	$73.03M ₿2.31K	$67.72M ₿1.99K
612	Goldfinch GFI	$0.73 ₿0.000055	-9.26	$67.88M ₿4K	$0.8084 ₿0.000062	$0.7174 ₿0.000054	$903.27K ₿206.72	$83.5M ₿6.38K	$67.88M ₿4K
614	Geodnet GEOD	$0.2131 ₿0.0000029	-0.19	$67.6M ₿270.28	$0.2156 ₿0.0000030	$0.2128 ₿0.0000028	$259.34K ₿1.18	$210.86M ₿2.93K	$67.6M ₿270.28
617	Fimarkcoin.com FMC	$0.002603 ₿0.0000000092	0.21	$67.12M ₿238.03	$0.002603 ₿0.0000000092	$0.002595 ₿0.0000000089	$17.42M ₿156.91	$334.01M ₿1.19K	$67.12M ₿238.03
618	Auction AUCTION	$10.15 ₿0.00031	-4.90	$66.89M ₿2.04K	$10.76 ₿0.00033	$10.15 ₿0.00031	$6.35M ₿245.71	$77.55M ₿2.4K	$66.89M ₿2.04K
619	FIDA FIDA	$0.06715 ₿0.0000065	-7.26	$66.4M ₿881.67	$0.07304 ₿0.0000068	$0.067 ₿0.0000064	$10.44M ₿72.38	$67.01M ₿6.55K	$66.4M ₿881.67
620	Avail AVAIL	$0.03089	-4.05	$66.36M	$0.03236	$0.03067	$6.27M	$323.44M	$66.36M
622	Shuffle SHFL	$0.219 ₿0.0000048	1.00	$65.78M ₿505.93	$0.2201 ₿0.0000052	$0.2145 ₿0.0000043	$701.41K ₿23.02	$208.14M ₿4.83K	$65.78M ₿505.93
623	Zircuit ZRC	$0.02989	1.99	$65.61M	$0.03037	$0.02872	$93.28M	$298.93M	$65.61M
625	Hamster Kombat HMSTR	$0.001016 ₿0.000000016	-17.73	$65.23M	$0.001235	$0.001012	$132.95M	$101.33M	$65.23M
626	ANDY ETH ANDY	$0.00006511 ₿0.00000000068	-5.10	$65.16M ₿0	$0.00006881 ₿0.0000000011	$0.00006422 ₿0.00000000062	$1.31M ₿126.37	$65.16M ₿680.75	$65.16M ₿0
627	Bone ShibaSwap BONE	$0.26 ₿0.000010	-4.29	$64.91M ₿2.52K	$0.2733 ₿0.000010	$0.2585 ₿0.000010	$6.6M ₿135.83	$64.94M ₿2.52K	$64.91M ₿2.52K
628	TerraUSD USTC	$0.01159 ₿0.00000035	-5.98	$64.86M ₿3.21K	$0.01239 ₿0.00000037	$0.01157 ₿0.00000035	$4.66M ₿160.98	$70.67M ₿3.51K	$64.86M ₿3.21K
629	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.01*	$64.95M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$3.27M ₿3.5	$64.95M	$64.95M ₿0
630	Osaka Protocol OSAK	$0.00000008529 ₿0.0000000000054	-11.01	$65.04M ₿4.17K	$0.00000009584 ₿0.0000000000055	$0.00000008542 ₿0.0000000000053	$87.81K ₿11.23	$65.04M ₿4.17K	$65.04M ₿4.17K
631	TARS AI TAI	$0.1097	-5.57	$64.4M	$0.1181	$0.1101	$8.19M	$98.24M	$64.4M
634	Bit2Me B2M	$0.01294 ₿0.00000013	-2.11	$63.81M ₿663.89	$0.01322 ₿0.00000013	$0.01277 ₿0.00000013	$69.38K ₿1.26	$64.45M ₿678.59	$63.81M ₿663.89
635	Ocean Protocol OCEAN	$0.316 ₿0.000015	-8.11	$63.86M ₿9.44K	$0.3458 ₿0.000016	$0.3149 ₿0.000015	$654.98K ₿693.8	$297.48M ₿21.92K	$63.86M ₿9.44K
636	Puff The Dragon PUFF	$0.07179 ₿0.0000034	-0.87	$63.75M ₿1.51K	$0.07291 ₿0.0000039	$0.07151 ₿0.0000034	$323.47K ₿18.02	$63.75M ₿3.11K	$63.75M ₿1.51K
638	JOE JOE	$0.16 ₿0.000011	-7.70	$63.67M ₿3.86K	$0.1742 ₿0.000011	$0.16 ₿0.000011	$6.77M ₿381.33	$79.91M ₿5.65K	$63.67M ₿3.86K
639	Numeraire NMR	$7.9 ₿0.00046	-5.77	$63.21M ₿2.9K	$8.43 ₿0.00048	$7.89 ₿0.00045	$6.66M ₿121.21	$84.23M ₿4.95K	$63.21M ₿2.9K
641	Vanar Chain VANRY	$0.03216 ₿0.0000031	-7.85	$62.09M ₿4.38K	$0.03522 ₿0.0000033	$0.03192 ₿0.0000031	$9.2M ₿277.07	$63.86M ₿4.38K	$62.09M ₿4.38K
642	Wilder World WILD	$0.1921 ₿0.000014	-3.12	$62.43M ₿3.98K	$0.2008 ₿0.000015	$0.1923 ₿0.000013	$1.16M ₿32.35	$96.25M ₿7.14K	$62.43M ₿3.98K
643	Metal MTL	$0.7327 ₿0.000030	-4.86	$62.21M ₿1.96K	$0.7745 ₿0.000031	$0.7335 ₿0.000030	$1.03M ₿154.98	$62.21M ₿2.02K	$62.21M ₿1.96K
644	Moonriver MOVR	$6.36 ₿0.00025	-8.52	$61.82M ₿2.3K	$6.97 ₿0.00027	$6.35 ₿0.00025	$7.96M ₿150.56	$75.89M ₿2.9K	$61.82M ₿2.3K
647	Iagon IAG	$0.1614 ₿0.0000027	-9.15	$60.67M ₿1.08K	$0.1788 ₿0.0000029	$0.1611 ₿0.0000027	$295.15K ₿6.92	$161.35M ₿2.77K	$60.67M ₿1.08K
648	MEOW MEOW	$0.0006762	-9.20	$60.6M	$0.0007918	$0.0006206	$390.65K	$60.6M	$60.6M
649	Infinitar Governance Token IGT	$0.189	-5.95	$60.85M	$0.2021	$0.1878	$3M	$189.02M	$60.85M
650	USUALx USUALX	$0.1576	-9.59	$60.3M	$0.1748	$0.1577	$2.6K	$60.3M	$60.3M
651	Neutron NTRN	$0.1005 ₿0.000015	-7.40	$59.74M ₿4.21K	$0.1095 ₿0.000016	$0.1002 ₿0.000014	$3.26M ₿196.13	$100.33M ₿15.05K	$59.74M ₿4.21K
652	SpaceN SN	$1.49 ₿0.0000069	-1.77	$59.81M ₿277.44	$1.53 ₿0.0000071	$1.49 ₿0.0000067	$117.41K ₿0.17	$1.49B ₿6.93K	$59.81M ₿277.44
653	Banana For Scale BANANAS31	$0.005933	-2.43	$59.27M	$0.006096	$0.005869	$10.07M	$59.27M	$59.27M
654	Humans.ai HEART	$0.007595 ₿0.00000039	-6.48	$59.4M ₿2.21K	$0.008241 ₿0.00000043	$0.007483 ₿0.00000038	$312.71K ₿8.91	$59.4M ₿3.09K	$59.4M ₿2.21K
655	Renzo Restaked SOL EZSOL	$189.08	-3.32	$60.07M	$197.39	$189.11	$17.79K	$60.04M	$60.07M
657	GameBuild GAME	$0.0033	-2.54	$58.51M	$0.003439	$0.003298	$4.06M	$70.7M	$58.51M
658	Oasys OAS	$0.01341 ₿0.0000011	-2.95	$58.08M ₿2.17K	$0.01394 ₿0.0000011	$0.01334 ₿0.0000011	$1.01M ₿16.86	$134.18M ₿11.65K	$58.08M ₿2.17K
659	Propy PRO	$1 ₿0.000038	-3.07	$58.06M ₿2.21K	$1.04 ₿0.000040	$1 ₿0.000036	$9.44M ₿140.66	$100.28M ₿3.81K	$58.06M ₿2.21K
662	BCGame Coin BC	$0.0058	-25.89	$57.96M	$0.007879	$0.005551	$753.27K	$57.96M	$57.96M
663	Smooth Love Potion SLP	$0.001402 ₿0.000000076	-6.07	$57.69M ₿3.18K	$0.001501 ₿0.000000081	$0.001402 ₿0.000000076	$6.59M ₿254.16	$57.69M	$57.69M ₿3.18K
664	Binance USD BUSD	$0.9911 ₿0.000014	0.62	$56.76M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$12.19K ₿10.08	$56.76M ₿1.04K	$56.76M ₿1.04K
665	Kyber Network Crystal KNC	$0.3389 ₿0.000010	-4.91	$57.62M ₿1.85K	$0.3579 ₿0.000011	$0.3387 ₿0.000010	$19.78M ₿261.84	$81.34M ₿2.59K	$57.62M ₿1.85K
667	Nosana NOS	$0.6868 ₿0.000042	-0.93	$57.3M ₿3.53K	$0.7058 ₿0.000044	$0.6865 ₿0.000041	$590.25K ₿23.57	$68.71M ₿4.24K	$57.3M ₿3.53K
668	ECOMI OMI	$0.0002109 ₿0.0000000099	-4.83	$57.05M ₿2.71K	$0.000222 ₿0.000000010	$0.0002103 ₿0.0000000097	$1.71M ₿7.27	$65.46M ₿3.11K	$57.05M ₿2.71K
669	Ski Mask Dog SKI	$0.05702	-10.42	$57.12M	$0.06373	$0.05646	$871.7K	$57.12M	$57.12M
671	Tokamak Network TON	$1.08 ₿0.000040	-2.86	$56.85M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.26M ₿779.26	$102.05M ₿2.61K	$56.85M ₿1.87K
672	SaaSGo SAAS	$0.0702	-0.27	$56.25M	$0.07115	$0.07	$309.15K	$70.31M	$56.25M
673	Oraichain Token ORAI	$3 ₿0.00020	-1.41	$56.47M ₿3.27K	$3.11 ₿0.00020	$3 ₿0.00020	$861.9K ₿99.69	$57.43M ₿3.64K	$56.47M ₿3.27K
674	Supra SUPRA	$0.004013	-3.42	$55.99M	$0.004237	$0.004015	$2.11M	$320.75M	$55.99M
675	NEM XEM	$0.006203 ₿0.00000068	-8.60	$55.83M ₿6.15K	$0.006865 ₿0.00000071	$0.0062 ₿0.00000067	$4.83M ₿97.18	$55.83M ₿6.15K	$55.83M ₿6.15K
676	Gemini Dollar GUSD	$1 ₿0.000014	0.34	$55.8M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$105.76M ₿20.99	$55.8M ₿1.8K	$55.8M ₿1.8K
677	Zentry ZENT	$0.00792	-10.21	$55.5M	$0.008875	$0.007926	$9.41M	$76.86M	$55.5M
679	Aergo AERGO	$0.1167 ₿0.0000023	1.41	$55.24M ₿1.05K	$0.1237 ₿0.0000024	$0.1143 ₿0.0000023	$26.83M ₿27.23	$58.45M ₿1.18K	$55.24M ₿1.05K
680	Magic Internet Money MIM	$1 ₿0.000014	0.43	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$4.73K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	VaderAI by Virtuals VADER	$0.05489	-9.60	$54.81M	$0.06196	$0.05439	$2.14M	$54.81M	$54.81M
684	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.39	$54.59M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.85M ₿423.61	$54.59M	$54.59M ₿0
685	Bifrost BFC	$0.03902 ₿0.0000012	-7.73	$54.3M ₿1.76K	$0.04251 ₿0.0000013	$0.03808 ₿0.0000012	$4.55M ₿38.72	$92.44M ₿2.99K	$54.3M ₿1.76K
686	Seedify.fund SFUND	$0.8551 ₿0.000055	-9.80	$54.37M ₿3.53K	$0.949 ₿0.000056	$0.851 ₿0.000055	$5.65M ₿126.83	$85.53M ₿5.56K	$54.37M ₿3.53K
687	Railgun RAIL	$0.9614 ₿0.0000096	-5.22	$55.33M ₿553.67	$1.02 ₿0.0000097	$0.9442 ₿0.0000089	$318K ₿2.78	$55.33M ₿553.67	$55.33M ₿553.67
688	Just a chill guy CHILLGUY	$0.05438	-8.76	$54.24M	$0.06074	$0.05396	$19.4M	$54.24M	$54.24M
689	Access Protocol ACS	$0.001312 ₿0.000000046	0.03	$54.15M ₿1.6K	$0.001358 ₿0.000000047	$0.001274 ₿0.000000045	$1.96M ₿26.63	$116.47M ₿4.02K	$54.15M ₿1.6K
690	ResearchCoin RSC	$0.4696 ₿0.000010	-11.87	$53.84M ₿1.02K	$0.533 ₿0.000011	$0.4691 ₿0.000010	$555.72K ₿4.35	$469.69M ₿10.77K	$53.84M ₿1.02K
691	Scroll SCR	$0.2836	-7.64	$53.62M	$0.3099	$0.2821	$13.57M	$282.22M	$53.62M
692	Cronos Bridged WBTC (Cronos) WBTC	$107,066	-0.85	$53.72M	$109,049	$106,279	$76.15K	$53.72M	$53.72M
694	Sundog SUNDOG	$0.05386	-2.16	$53.74M	$0.05604	$0.05218	$16.29M	$53.74M	$53.74M
695	RIF Token RIF	$0.0534 ₿0.0000036	-3.80	$53.39M ₿3.65K	$0.05579 ₿0.0000038	$0.05338 ₿0.0000036	$1.48M ₿52.65	$53.39M ₿3.65K	$53.39M ₿3.65K
696	CYBER CYBER	$1.26 ₿0.00019	-7.94	$53.34M ₿2.15K	$1.42 ₿0.00020	$1.25 ₿0.00019	$28.58M ₿406.88	$125.94M ₿19.5K	$53.34M ₿2.15K
697	Cartesi CTSI	$0.06097 ₿0.0000038	-6.59	$53.04M ₿3.07K	$0.066 ₿0.0000040	$0.06083 ₿0.0000038	$4.96M ₿150.18	$60.82M ₿3.91K	$53.04M ₿3.07K
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005854 ₿0.00000034	-2.78	$53.39M ₿1.19K	$0.006022 ₿0.00000035	$0.00576 ₿0.00000033	$2.43M ₿31.77	$57.8M ₿3.39K	$53.39M ₿1.19K
699	Islamic Coin ISLM	$0.02836 ₿0.00000076	-1.52	$53.3M ₿0	$0.02882 ₿0.00000085	$0.02836 ₿0.00000075	$645.56K ₿21.5	$573.54M ₿15.33K	$53.3M ₿0
701	SECRET SCRT	$0.1712 ₿0.0000083	-6.07	$53.04M ₿2.27K	$0.1835 ₿0.0000088	$0.171 ₿0.0000083	$1.77M ₿60.07	$55.77M ₿2.44K	$53.04M ₿2.27K
702	Comedian BAN	$0.05326	-8.07	$53.13M	$0.05824	$0.05313	$14.42M	$53.13M	$53.13M
703	CorgiAI CORGIAI	$0.000154 ₿0.000000031	-3.34	$52.78M ₿10.89K	$0.0001597 ₿0.000000033	$0.0001497 ₿0.000000031	$19.49K ₿6.96	$57.23M ₿11.81K	$52.78M ₿10.89K
704	Metal Blockchain METAL	$0.1041 ₿0.0000010	-3.14	$52.87M ₿0	$0.1077 ₿0.0000010	$0.102 ₿0.0000010	$659.14K ₿12.36	$69.43M ₿359.56	$52.87M ₿0
705	Fwog FWOG	$0.05387	-9.69	$52.35M	$0.06099	$0.05355	$8.58M	$52.35M	$52.35M
706	Fuel Network FUEL	$0.01047	-8.70	$53.38M	$0.01147	$0.01046	$2.35M	$106.07M	$53.38M
707	Escoin Token ELG	$0.2855 ₿0.000017	-0.21	$52.59M ₿2.42K	$0.2914 ₿0.000017	$0.2837 ₿0.000016	$293.44K ₿12.24	$71.38M ₿4.29K	$52.59M ₿2.42K
708	BENQI QI	$0.007639 ₿0.00000033	-6.16	$52.53M ₿1.48K	$0.008212 ₿0.00000034	$0.007638 ₿0.00000033	$2.32M ₿42.87	$55M ₿2.38K	$52.53M ₿1.48K
709	Autonolas OLAS	$0.2914 ₿0.000056	-3.59	$52.18M ₿2.46K	$0.3036 ₿0.000057	$0.287 ₿0.000052	$328.39K ₿48.92	$137.15M ₿30.31K	$52.18M ₿2.46K
710	The Arena ARENA	$0.02073	13.93	$51.34M	$0.02332	$0.01687	$1.54M	$206.19M	$51.34M
711	SMARDEX SDEX	$0.005562 ₿0.00000032	-1.68	$51.12M ₿2.66K	$0.00569 ₿0.00000032	$0.00557 ₿0.00000031	$513.94K ₿25.34	$55.58M ₿3.21K	$51.12M ₿2.66K
713	AI Analysis Token AIAT	$0.4573 ₿0.0000077	1.55	$50.47M ₿0	$0.4584 ₿0.0000077	$0.4455 ₿0.0000073	$172.93K ₿16.83	$228.69M ₿3.89K	$50.47M ₿0
714	WINk WIN	$0.00005081 ₿0.0000000022	-4.29	$50.46M ₿2.13K	$0.00005331 ₿0.0000000022	$0.00005076 ₿0.0000000022	$15.68M ₿117.77	$50.73M ₿2.21K	$50.46M ₿2.13K
715	HUNT Platform HUNT	$0.2522 ₿0.0000075	-2.51	$50.26M ₿1.51K	$0.2593 ₿0.0000077	$0.2504 ₿0.0000070	$2.84M ₿68.66	$50.26M ₿1.51K	$50.26M ₿1.51K
716	Gods Unchained GODS	$0.1331 ₿0.0000041	-4.95	$49.88M ₿1.18K	$0.1455 ₿0.0000044	$0.1328 ₿0.0000041	$3.81M ₿18.04	$66.53M ₿2.07K	$49.88M ₿1.18K
717	Marinade MNDE	$0.1215 ₿0.0000036	-9.93	$49.98M ₿958.16	$0.1367 ₿0.0000038	$0.1214 ₿0.0000035	$3.28M ₿13.43	$121.57M ₿3.65K	$49.98M ₿958.16
718	Web 3 Dollar USD3	$1.05	-0.02	$49.89M	$1.05	$1.05	$65.39K	$49.89M	$49.89M
719	Zedxion ZEDXION	$0.4076 ₿0.0000035	-2.10	$49.86M ₿0	$0.4169 ₿0.0000035	$0.4076 ₿0.0000034	$815.17K ₿12.17	$1.94B ₿16.79K	$49.86M ₿0
720	PinLink PIN	$0.6223	-5.49	$50.01M	$0.6672	$0.6112	$1.4M	$62.52M	$50.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}