Page de résultats 6 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Iagon IAG	$0.1848 ₿0.0000027	-5.97	$69.56M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$577.97K ₿6.92	$185M ₿2.77K	$69.56M ₿1.08K
573	Solend SLND	$0.3929 ₿0.000019	0.52	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3781 ₿0.000018	$20.82K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Banana Gun BANANA	$19.77 ₿0.00068	4.11	$69.16M ₿1.66K	$21.07 ₿0.00071	$18.46 ₿0.00066	$28.1M ₿49.26	$167.67M ₿6.9K	$69.16M ₿1.66K
575	Taiko TAIKO	$0.6648	0.98	$68.62M	$0.6876	$0.6501	$15.56M	$665.53M	$68.62M
576	Vanar Chain VANRY	$0.03536 ₿0.0000031	3.85	$68.46M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$15.18M ₿277.07	$70.41M ₿4.38K	$68.46M ₿4.38K
577	Apu Apustaja APU	$0.0002021 ₿0.0000000056	8.21	$68.29M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.69M ₿82.68	$68.29M ₿2.42K	$68.29M ₿0
578	Supra SUPRA	$0.005817	45.20	$68.18M	$0.005964	$0.004004	$16.09M	$464.55M	$68.18M
580	Hey Anon ANON	$5.19	-1.75	$67.91M	$5.78	$5.14	$5.69M	$108.92M	$67.91M
581	USUALx USUALX	$0.1948	0.40	$67.83M	$0.2045	$0.1852	$215.41K	$67.83M	$67.83M
582	PONKE PONKE	$0.122 ₿0.00000082	12.52	$67.86M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$19.22M ₿46.19	$67.87M ₿458.12	$67.86M ₿412.31
583	Synapse SYN	$0.3099 ₿0.000018	12.60	$67.73M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$44.38M ₿355.07	$77.3M ₿3.51K	$67.73M ₿3.61K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,794.52	0.96	$67.59M	$1,828.05	$1,759.8	$1.35M	$67.59M	$67.59M
585	SECRET SCRT	$0.22 ₿0.0000083	-0.44	$67.43M ₿2.27K	$0.2287 ₿0.0000088	$0.2187 ₿0.0000083	$3.4M ₿60.07	$70.91M ₿2.44K	$67.43M ₿2.27K
586	GameBuild GAME	$0.003865	-0.18	$67.11M	$0.004013	$0.003853	$8.83M	$82.81M	$67.11M
588	Decentralized Social DESO	$6.29 ₿0.00043	2.37	$66.4M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$1.5M ₿144.79	$68.14M ₿4.68K	$66.4M ₿4.56K
589	Ocean Protocol OCEAN	$0.323 ₿0.000015	5.99	$65.96M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.45M ₿693.8	$305.16M ₿21.92K	$65.96M ₿9.44K
590	DevvE DEVVE	$0.7556 ₿0.000010	-1.54	$66.04M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$499.5K ₿19.33	$90.68M ₿205.32	$66.04M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,101	1.00	$65.87M	$96,527	$93,161	$65.01K	$65.87M	$65.87M
592	Magic MAGIC	$0.2095 ₿0.000014	2.04	$65.46M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$107.24M ₿857.34	$72.85M ₿4.99K	$65.46M ₿3.86K
593	Kyber Network Crystal KNC	$0.3819 ₿0.000010	2.07	$65M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.11M ₿261.84	$91.68M ₿2.59K	$65M ₿1.85K
594	Ergo ERG	$0.8055 ₿0.000024	0.67	$64.9M ₿1.84K	$0.817 ₿0.000026	$0.7992 ₿0.000024	$70K ₿6	$78.74M ₿2.41K	$64.9M ₿1.84K
595	SaaSGo SAAS	$0.08096	1.62	$64.71M	$0.08164	$0.07878	$276.96K	$80.89M	$64.71M
597	Infinitar Governance Token IGT	$0.2604	3.84	$64.35M	$0.2645	$0.2468	$7.34M	$261.42M	$64.35M
598	Puff The Dragon PUFF	$0.07214 ₿0.0000034	-2.43	$64.14M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$205.27K ₿18.02	$64.14M ₿3.11K	$64.14M ₿1.51K
599	Ski Mask Dog SKI	$0.06376	-8.26	$63.69M	$0.06951	$0.06334	$1.19M	$63.69M	$63.69M
600	Huobi Token HT	$0.4001 ₿0.000011	-0.28	$63.78M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$25.14K ₿27.72	$80.44M ₿2.32K	$63.78M ₿1.84K
601	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$63.7M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$867.66K ₿13.66	$214.33M ₿1.3K	$63.7M ₿1.02K
602	Crypto Trading Fund CTF	$0.531	-7.03	$63.39M	$0.5808	$0.5115	$9.2K	$63.39M	$63.39M
604	Tokamak Network TON	$1.21 ₿0.000040	-1.64	$62.49M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.2M ₿779.26	$112.58M ₿2.61K	$62.49M ₿1.87K
605	GRIFFAIN GRIFFAIN	$0.06242	3.61	$62.43M	$0.06508	$0.05587	$22.71M	$62.43M	$62.43M
606	L2 Standard Bridged WETH (Optimism) WETH	$1,794.5	0.96	$62.2M	$1,838.97	$1,772.48	$10.33M	$62.2M	$62.2M
607	Moonriver MOVR	$6.49 ₿0.00025	1.75	$62.06M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.48M ₿150.56	$77.12M ₿2.9K	$62.06M ₿2.3K
608	AI Rig Complex ARC	$0.062	2.73	$61.96M	$0.06503	$0.05578	$20.35M	$61.96M	$61.96M
609	Purr PURR	$0.1035	-9.99	$61.83M	$0.115	$0.1026	$2.77M	$61.83M	$61.83M
610	Bit2Me B2M	$0.01246 ₿0.00000013	0.91	$61.69M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$38.51K ₿1.26	$62.32M ₿678.59	$61.69M ₿663.89
611	Resolv RLP RLP	$1.17	0.18	$61.5M	$1.17	$1.17	$202.98K	$61.5M	$61.5M
612	FunFair FUN	$0.005789 ₿0.00000010	-3.02	$61.39M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.57M ₿113.44	$63.71M ₿1.16K	$61.39M ₿1.12K
613	Balancer BAL	$0.9687 ₿0.000068	0.44	$61.21M ₿3.85K	$0.9887 ₿0.000071	$0.959 ₿0.000068	$5.95M ₿131.23	$66.02M ₿4.3K	$61.21M ₿3.85K
614	Merlin Chain MERL	$0.1164	7.65	$61.36M	$0.1201	$0.1057	$12.53M	$245.45M	$61.36M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06081 ₿0.0000013	0.33	$60.81M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.02M ₿3.98	$60.81M ₿1.3K	$60.81M ₿1.3K
616	Daku DAKU	$0.06036	14.25	$60.69M	$0.06079	$0.05249	$175.27K	$60.69M	$60.69M
617	Coin98 C98	$0.06318 ₿0.0000059	-0.85	$60.12M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.21M ₿403.72	$63.26M ₿5.3K	$60.12M ₿3.89K
618	Cartesi CTSI	$0.069 ₿0.0000038	1.88	$59.88M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.56M ₿150.18	$69.03M ₿3.91K	$59.88M ₿3.07K
620	dForce Token DF	$0.05964 ₿0.00000088	-1.18	$59.64M ₿617.93	$0.06061 ₿0.00000090	$0.05898 ₿0.00000087	$2.45M ₿55.38	$59.64M ₿882.78	$59.64M ₿617.93
621	Cookie DAO COOKIE	$0.1322	1.26	$59.53M	$0.1434	$0.1263	$22.84M	$132.1M	$59.53M
622	dYdX ETHDYDX	$0.6633 ₿0.000043	1.29	$59.32M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$11.89M ₿825.9	$142.52M ₿22.51K	$59.32M ₿13.49K
623	Relend USDC REUSDC	$1.05	0.01*	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
624	MetFi METFI	$0.2441 ₿0.000021	-0.66	$59.24M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$287.29K ₿5.05	$117.6M ₿17.02K	$59.24M ₿90.19
625	Oasys OAS	$0.01458 ₿0.0000011	-0.04	$59.1M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$737.95K ₿16.86	$145.84M ₿11.65K	$59.1M ₿2.17K
626	Access Protocol ACS	$0.001432 ₿0.000000046	2.62	$58.94M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$657.4K ₿26.63	$126.95M ₿4.02K	$58.94M ₿1.6K
627	AI Analysis Token AIAT	$0.534 ₿0.0000077	-0.99	$58.93M ₿0	$0.5394 ₿0.0000077	$0.5335 ₿0.0000073	$189.1K ₿16.83	$267.03M ₿3.89K	$58.93M ₿0
628	BENQI QI	$0.008831 ₿0.00000033	-1.42	$58.74M ₿1.48K	$0.009072 ₿0.00000034	$0.008771 ₿0.00000033	$2.59M ₿42.87	$63.59M ₿2.38K	$58.74M ₿1.48K
629	Scroll SCR	$0.3092	-0.27	$58.82M	$0.3162	$0.3025	$14.49M	$309.58M	$58.82M
630	Oraichain Token ORAI	$3.18 ₿0.00020	9.63	$58.72M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$900.38K ₿99.69	$60.32M ₿3.64K	$58.72M ₿3.27K
631	PepeCoin PEPECOIN	$0.5422 ₿0.000097	3.25	$58.46M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.24M ₿141.64	$58.46M ₿12.9K	$58.46M ₿0
632	Celer Network CELR	$0.01035 ₿0.00000050	-1.17	$58.47M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.03M ₿373.3	$103.57M ₿5.03K	$58.47M ₿2.84K
633	ECOMI OMI	$0.0002135 ₿0.0000000099	-1.56	$58.03M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002136 ₿0.0000000097	$2M ₿7.27	$66.58M ₿3.11K	$58.03M ₿2.71K
635	Fimarkcoin.com FMC	$0.002236 ₿0.0000000092	1.12	$57.67M ₿238.03	$0.002236 ₿0.0000000092	$0.002211 ₿0.0000000089	$18.01M ₿156.91	$287M ₿1.19K	$57.67M ₿238.03
636	Binance USD BUSD	$0.9978 ₿0.000014	0.02	$57.67M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$428 ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
637	Act I The AI Prophecy ACT	$0.06048	-0.26	$57.47M	$0.06412	$0.05866	$74.79M	$57.47M	$57.47M
638	Aurora AURORA	$0.09622 ₿0.0000045	3.76	$57.42M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.12M ₿23.52	$96.21M ₿4.53K	$57.42M ₿2K
639	DIAdata DIA	$0.4766 ₿0.0000088	5.29	$57.03M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.28M ₿123.45	$80.45M ₿1.49K	$57.03M ₿977.29
640	Morphware XMW	$0.07253	0.73	$56.6M	$0.07366	$0.06881	$294.44K	$89.4M	$56.6M
641	Fuel Network FUEL	$0.01217	2.12	$56.44M	$0.01267	$0.01182	$1.87M	$122.09M	$56.44M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,146.27 ₿0.059	0.73	$56.43M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$602.8K ₿38.74	$56.43M	$56.43M ₿0
644	Islamic Coin ISLM	$0.03161 ₿0.00000076	-0.04	$55.99M ₿0	$0.03172 ₿0.00000085	$0.03157 ₿0.00000075	$658.55K ₿21.5	$638.89M ₿15.33K	$55.99M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.16	$55.94M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.57M ₿423.61	$55.94M	$55.94M ₿0
646	QuarkChain QKC	$0.007843 ₿0.00000019	-1.69	$55.85M ₿1.35K	$0.008098 ₿0.00000019	$0.007846 ₿0.00000019	$2.38M ₿25.59	$78.49M ₿1.94K	$55.85M ₿1.35K
648	WINk WIN	$0.0000558 ₿0.0000000022	3.00	$55.5M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$23.14M ₿117.77	$55.8M ₿2.21K	$55.5M ₿2.13K
649	Magic Internet Money MIM	$0.9957 ₿0.000014	-0.25	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$941.87 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	BounceBit BB	$0.1352	4.00	$55.42M	$0.1392	$0.1285	$14.72M	$284.23M	$55.42M
651	AxonDAO Governance Token AXGT	$0.1256 ₿0.0000066	2.09	$55.05M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$363.67K ₿45.77	$126.08M ₿6.52K	$55.05M ₿986.55
653	TARS AI TAI	$0.0943	30.74	$54.94M	$0.1032	$0.06854	$42.05M	$83.82M	$54.94M
654	PinLink PIN	$0.6936	-3.67	$55.06M	$0.7394	$0.6666	$1.53M	$68.82M	$55.06M
655	Sundog SUNDOG	$0.05478	0.79	$54.83M	$0.05775	$0.05319	$23.59M	$54.83M	$54.83M
657	Renzo Restaked LST PZETH	$2,170.95	1.21	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
658	Tensor TNSR	$0.1608 ₿0.000023	1.77	$53.76M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.35M ₿5.59K	$160.67M ₿23.48K	$53.76M ₿2.94K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006538 ₿0.00000034	4.80	$53.55M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.79M ₿31.77	$64.54M ₿3.39K	$53.55M ₿1.19K
662	TrustToken TRU	$0.04152 ₿0.0000019	-1.37	$53.39M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$10.12M ₿296.08	$54.01M ₿2.4K	$53.39M ₿2.18K
663	HUNT Platform HUNT	$0.2656 ₿0.0000075	0.06	$52.84M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.98M ₿68.66	$52.84M ₿1.51K	$52.84M ₿1.51K
664	Concordium CCD	$0.00459 ₿0.000000080	-0.54	$52.77M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$369.17K ₿16.29	$63.72M ₿1.06K	$52.77M ₿754.66
665	Cobak Token CBK	$0.5647 ₿0.000014	0.33	$52.81M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.98M ₿28.43	$56.48M ₿1.43K	$52.81M ₿1.19K
666	Humanscape HPO	$0.05072 ₿0.0000014	1.44	$52.49M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.54M ₿42.74	$55.03M ₿1.56K	$52.49M ₿1.42K
667	Wilder World WILD	$0.1616 ₿0.000014	-0.12	$52.47M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$377.48K ₿32.35	$80.9M ₿7.14K	$52.47M ₿3.98K
668	CertiK CTK	$0.3633 ₿0.000013	-0.60	$52.48M ₿1.73K	$0.3755 ₿0.000013	$0.3607 ₿0.000012	$3.2M ₿32.93	$52.8M ₿1.74K	$52.48M ₿1.73K
669	CYBER CYBER	$1.39 ₿0.00019	2.03	$52.21M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.07M ₿406.88	$138.87M ₿19.5K	$52.21M ₿2.15K
670	Bancor Network Token BNT	$0.4505 ₿0.000012	0.90	$51.88M ₿1.59K	$0.4626 ₿0.000012	$0.4465 ₿0.000012	$668.55K ₿152.69	$51.88M ₿1.59K	$51.88M ₿1.59K
672	HydraDX HDX	$0.01338 ₿0.00000028	-0.68	$51.57M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$65.19K ₿4.98	$61.07M ₿1.3K	$51.57M ₿774.21
673	DODO DODO	$0.05155 ₿0.0000032	2.07	$51.58M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.11M ₿187.8	$51.58M ₿3.26K	$51.58M ₿2.15K
674	SuperRare RARE	$0.06194 ₿0.0000024	-0.99	$51.38M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$27.72M ₿176.72	$61.92M ₿2.42K	$51.38M ₿1.66K
675	Rei REI	$0.05113	-2.76	$51.13M	$0.05605	$0.04785	$585.52K	$51.13M	$51.13M
676	Shuffle SHFL	$0.1827 ₿0.0000048	-3.85	$50.83M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$864.21K ₿23.02	$173.75M ₿4.83K	$50.83M ₿505.93
677	CorgiAI CORGIAI	$0.0001483 ₿0.000000031	-0.84	$50.88M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$44.48K ₿6.96	$55.17M ₿11.81K	$50.88M ₿10.89K
678	Solidus Ai Tech AITECH	$0.03298 ₿0.0000031	2.50	$50.89M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$13.09M ₿115.83	$65.65M ₿6.28K	$50.89M ₿1.67K
680	Simon's Cat CAT	$0.000007539	7.32	$50.9M	$0.00000812	$0.000006999	$13.17M	$61.09M	$50.9M
681	Omni Network OMNI	$2.66	5.09	$50.89M	$2.76	$2.51	$11.38M	$265.97M	$50.89M
682	MESSIER M87	$0.00005695 ₿0.000000000099	-5.54	$50.4M ₿88.18	$0.0000603 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.56M ₿0.61	$50.4M ₿88.18	$50.4M ₿88.18
683	Escoin Token ELG	$0.2722 ₿0.000017	0.13	$50.22M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$341.42K ₿12.24	$68.16M ₿4.29K	$50.22M ₿2.42K
684	Velodrome Finance VELO	$0.05413 ₿0.0000035	0.98	$50.15M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.13M ₿193.29	$111.9M ₿5.59K	$50.15M ₿2.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}