Página de resultados 6 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Auction AUCTION	$11.81 ₿0.00031	0.50	$77.85M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$6.9M ₿245.71	$90.26M ₿2.4K	$77.85M ₿2.04K
574	Zentry ZENT	$0.01126	0.32	$77.81M	$0.01127	$0.01092	$6.89M	$109.34M	$77.81M
575	Marlin POND	$0.009501 ₿0.00000044	-0.05	$77.81M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.06M ₿83.75	$95.02M ₿3.62K	$77.81M ₿3.62K
577	Mil.k Alliance MLK	$0.1676 ₿0.0000055	-0.42	$77.37M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.62M ₿25.65	$165.38M ₿5.61K	$77.37M ₿2K
578	JOE JOE	$0.194 ₿0.000011	3.29	$77.23M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.73M ₿381.33	$96.94M ₿5.65K	$77.23M ₿3.86K
579	Steem STEEM	$0.149 ₿0.0000045	0.09	$76.4M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.46M ₿87.05	$76.51M	$76.4M ₿2.1K
580	Renzo Restaked LST PZETH	$3,034.15	0.27	$76.32M	$3,091.55	$2,961.01	$126.13K	$76.32M	$76.32M
581	Bone ShibaSwap BONE	$0.3043 ₿0.000010	-2.47	$76.04M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.96M ₿135.83	$76.07M ₿2.52K	$76.04M ₿2.52K
582	Avail AVAIL	$0.03682	3.46	$75.86M	$0.03694	$0.03559	$6.14M	$382.35M	$75.86M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,038.32 ₿0.059	0.29	$74.97M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.69M ₿38.74	$74.97M	$74.97M ₿0
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,062	0.95	$74.95M	$107,066	$102,234	$9.11K	$74.95M	$74.95M
586	ANDY ETH ANDY	$0.00007483 ₿0.00000000068	4.03	$74.83M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.37M ₿126.37	$74.83M ₿680.75	$74.83M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07463 ₿0.0000013	-0.04	$74.54M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.35M ₿3.98	$74.54M ₿1.3K	$74.54M ₿1.3K
588	Balancer BAL	$1.17 ₿0.000068	1.81	$74.44M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.17M ₿131.23	$80.27M ₿4.3K	$74.44M ₿3.85K
591	PayProtocol Paycoin PCI	$0.07172 ₿0.0000036	-0.19	$73.63M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.59M ₿26.77	$136.8M ₿14.39K	$73.63M ₿0
592	Medibloc MED	$0.007303 ₿0.00000024	0.16	$73.62M ₿1.99K	$0.007305 ₿0.00000025	$0.00721 ₿0.00000023	$198.84K ₿459.55	$79.4M ₿2.31K	$73.62M ₿1.99K
593	Smooth Love Potion SLP	$0.001789 ₿0.000000076	0.56	$73.55M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.6M ₿254.16	$73.55M	$73.55M ₿3.18K
594	Sundog SUNDOG	$0.07322	4.69	$73.32M	$0.07438	$0.06661	$26.34M	$73.32M	$73.32M
596	SaaSGo SAAS	$0.09056	1.20	$72.45M	$0.09059	$0.08825	$330.87K	$90.56M	$72.45M
597	TerraUSD USTC	$0.01291 ₿0.00000035	0.31	$72.28M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.57M ₿160.98	$78.75M ₿3.51K	$72.28M ₿3.21K
598	BounceBit BB	$0.1762	-4.24	$72.18M	$0.1852	$0.1739	$18.38M	$370.13M	$72.18M
599	Numeraire NMR	$9.01 ₿0.00046	-0.84	$72.15M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.85M ₿121.21	$96.15M ₿4.95K	$72.15M ₿2.9K
600	Vanar Chain VANRY	$0.03716 ₿0.0000031	7.19	$71.96M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.56M ₿277.07	$74.01M ₿4.38K	$71.96M ₿4.38K
601	Paxos Standard USDP	$0.999 ₿0.000014	0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.47M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Moonriver MOVR	$7.22 ₿0.00025	1.22	$70.15M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.61M ₿150.56	$86.06M ₿2.9K	$70.15M ₿2.3K
603	Supra SUPRA	$0.005041	9.17	$69.75M	$0.005567	$0.004593	$7.88M	$402.21M	$69.75M
604	Scroll SCR	$0.3663	-0.33	$69.62M	$0.3786	$0.3494	$12.56M	$366.42M	$69.62M
605	Metal MTL	$0.8183 ₿0.000030	0.80	$69.39M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.45M ₿154.98	$69.39M ₿2.02K	$69.39M ₿1.96K
606	BabyBoomToken BBT	$0.4161	0.78	$69.18M	$0.4244	$0.3571	$156.21K	$416.21M	$69.18M
607	Iagon IAG	$0.1834 ₿0.0000027	1.58	$69M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$433.66K ₿6.92	$183.5M ₿2.77K	$69M ₿1.08K
608	LOFI LOFI	$0.0689	-0.22	$68.87M	$0.07	$0.0661	$3.33M	$68.87M	$68.87M
610	Geodnet GEOD	$0.2159 ₿0.0000029	0.27	$68.48M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$354.16K ₿1.18	$213.6M ₿2.93K	$68.48M ₿270.28
611	Ocean Protocol OCEAN	$0.3314 ₿0.000015	1.40	$68.31M ₿9.44K	$0.338 ₿0.000016	$0.3267 ₿0.000015	$120.94K ₿693.8	$313.35M ₿21.92K	$68.31M ₿9.44K
612	ResearchCoin RSC	$0.5939 ₿0.000010	-0.12	$68.03M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$254.55K ₿4.35	$594.01M ₿10.77K	$68.03M ₿1.02K
613	Kelp Gain AGETH	$2,609.49	0.88	$67.92M	$2,656.51	$2,518.83	$38.55K	$67.92M	$67.92M
615	USUALx USUALX	$0.1909	2.40	$67.19M	$0.1982	$0.1803	$274.64K	$67.19M	$67.19M
617	SECRET SCRT	$0.216 ₿0.0000083	0.34	$66.62M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.75M ₿60.07	$70.05M ₿2.44K	$66.62M ₿2.27K
618	Puff The Dragon PUFF	$0.07474 ₿0.0000034	0.45	$66.44M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$786.01K ₿18.02	$66.44M ₿3.11K	$66.44M ₿1.51K
619	Nosana NOS	$0.7966 ₿0.000042	-2.17	$66.43M ₿3.53K	$0.8171 ₿0.000044	$0.7619 ₿0.000041	$1.34M ₿23.57	$79.66M ₿4.24K	$66.43M ₿3.53K
620	Neiro on ETH NEIRO	$0.06604	-31.60	$66.26M	$0.1018	$0.0597	$47.27M	$66.26M	$66.26M
621	Merlin Chain MERL	$0.09139	-9.21	$66.26M	$0.1067	$0.09037	$42.94M	$191.93M	$66.26M
622	Fuel Network FUEL	$0.01354	1.97	$66.25M	$0.01377	$0.01321	$1.71M	$136.8M	$66.25M
623	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.18	$66M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.03M ₿156.91	$328.45M ₿1.19K	$66M ₿238.03
625	BLOCKv VEE	$0.01798 ₿0.00000012	-3.66	$65.76M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.1K ₿0.16	$65.76M ₿449.58	$65.76M ₿407.06
626	SSV Network SSV	$9.25 ₿0.00076	0.63	$65.55M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$18.76M ₿676.96	$117.63M ₿8.58K	$65.55M ₿5.39K
627	Comedian BAN	$0.06549	-0.53	$65.49M	$0.06607	$0.06216	$17.52M	$65.49M	$65.49M
628	Morphware XMW	$0.08384	7.35	$65.45M	$0.08594	$0.07792	$1.02M	$103.38M	$65.45M
629	Wilder World WILD	$0.2015 ₿0.000014	-0.24	$65.45M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.24M ₿32.35	$100.9M ₿7.14K	$65.45M ₿3.98K
630	Keyboard Cat (Base) KEYCAT	$0.006505 ₿0.00000010	10.54	$65.06M ₿0	$0.006494 ₿0.00000015	$0.005772 ₿0.00000011	$7.24M ₿54.17	$65.06M ₿1.09K	$65.06M ₿0
632	Ergo ERG	$0.7991 ₿0.000024	-1.34	$64.58M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$91.64K ₿6	$78.1M ₿2.41K	$64.58M ₿1.84K
633	Shuffle SHFL	$0.2213 ₿0.0000048	5.78	$64.32M ₿505.93	$0.2221 ₿0.0000052	$0.209 ₿0.0000043	$343.52K ₿23.02	$210.39M ₿4.83K	$64.32M ₿505.93
635	Coq Inu COQ	$0.0000009196 ₿0.000000000049	4.81	$63.86M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008774 ₿0.000000000048	$16.57M ₿272.67	$63.86M ₿3.41K	$63.86M ₿3.41K
636	TokenFi TOKEN	$0.02535 ₿0.0000020	13.57	$63.73M ₿2.85K	$0.02582 ₿0.0000021	$0.02232 ₿0.0000019	$16.62M ₿481.76	$253.57M ₿20.14K	$63.73M ₿2.85K
637	Aergo AERGO	$0.1347 ₿0.0000023	-1.54	$63.65M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.41M ₿27.23	$67.36M ₿1.18K	$63.65M ₿1.05K
638	Cartesi CTSI	$0.07316 ₿0.0000038	1.81	$63.63M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.61M ₿150.18	$73.14M ₿3.91K	$63.63M ₿3.07K
639	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
640	Ronin Bridged WETH (Ronin) WETH	$2,535.58	0.55	$63.44M	$2,581.52	$2,452.98	$1.27M	$920.64M	$63.44M
641	Kyber Network Crystal KNC	$0.3704 ₿0.000010	3.01	$63.09M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.16M ₿261.84	$89.02M ₿2.59K	$63.09M ₿1.85K
643	GameBuild GAME	$0.00356	-0.18	$62.46M	$0.003616	$0.003515	$7.48M	$76.26M	$62.46M
644	Maple MPL	$35.4 ₿0.00027	5.39	$61.93M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$115.02K ₿42.06	$354.25M ₿2.77K	$61.93M ₿2.17K
645	PinLink PIN	$0.7738	1.60	$61.9M	$0.7873	$0.6973	$1.28M	$77.38M	$61.9M
646	Rei REI	$0.06129	-1.49	$61.32M	$0.06469	$0.05597	$1.02M	$61.32M	$61.32M
647	Simon's Cat CAT	$0.000009069	-0.19	$61.26M	$0.00000937	$0.00000864	$9.45M	$73.51M	$61.26M
648	Oasys OAS	$0.01461 ₿0.0000011	-1.54	$61.19M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$723.21K ₿16.86	$146.11M ₿11.65K	$61.19M ₿2.17K
649	Gods Unchained GODS	$0.1658 ₿0.0000041	-4.28	$61.13M ₿1.18K	$0.1733 ₿0.0000044	$0.1626 ₿0.0000041	$8.33M ₿18.04	$82.95M ₿2.07K	$61.13M ₿1.18K
651	APF coin APFC	$0.3568 ₿0.0000060	-19.71	$60.75M ₿124.15	$0.4475 ₿0.0000061	$0.3565 ₿0.0000059	$1.25M ₿8.9	$89.19M ₿1.51K	$60.75M ₿124.15
652	Bit2Me B2M	$0.0122 ₿0.00000013	0.96	$60.43M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.07K ₿1.26	$61.04M ₿678.59	$60.43M ₿663.89
653	AI Rig Complex ARC	$0.0603	7.34	$60.36M	$0.06198	$0.05618	$14.97M	$60.36M	$60.36M
655	Tokamak Network TON	$1.16 ₿0.000040	0.32	$60.2M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$523.3K ₿779.26	$108.47M ₿2.61K	$60.2M ₿1.87K
656	Crypto Trading Fund CTF	$0.5015	0.44	$60.13M	$0.5067	$0.4903	$2.1K	$60.13M	$60.13M
658	Ava AI AVA	$0.06037	12.61	$60.05M	$0.06163	$0.05361	$17.9M	$60.05M	$60.05M
659	Access Protocol ACS	$0.001444 ₿0.000000046	2.35	$59.48M ₿1.6K	$0.001441 ₿0.000000047	$0.001401 ₿0.000000045	$827.98K ₿26.63	$128.11M ₿4.02K	$59.48M ₿1.6K
660	Oraichain Token ORAI	$3.18 ₿0.00020	2.58	$59.48M ₿3.27K	$3.22 ₿0.00020	$3.1 ₿0.00020	$887.25K ₿99.69	$60.41M ₿3.64K	$59.48M ₿3.27K
661	MetFi METFI	$0.2445 ₿0.000021	-0.09	$59.29M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$447.88K ₿5.05	$117.68M ₿17.02K	$59.29M ₿90.19
662	doginme DOGINME	$0.000875 ₿0.000000010	1.91	$59.17M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.28M ₿33.62	$59.17M ₿699.91	$59.17M ₿699.91
663	HashAI HASHAI	$0.0006584 ₿0.000000034	-2.75	$58.9M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$731.2K ₿36.98	$62.55M ₿3.3K	$58.9M ₿0
665	Banana For Scale BANANAS31	$0.005862	1.81	$58.63M	$0.005914	$0.005712	$15.49M	$58.63M	$58.63M
667	Infinitar Governance Token IGT	$0.2108	-2.37	$58.38M	$0.2201	$0.2068	$3.73M	$208.47M	$58.38M
668	Coin98 C98	$0.06131 ₿0.0000059	-2.36	$58.37M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$16.01M ₿403.72	$61.41M ₿5.3K	$58.37M ₿3.89K
669	Act I The AI Prophecy ACT	$0.06119	0.64	$58.16M	$0.06277	$0.05863	$47M	$58.16M	$58.16M
670	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.15	$57.97M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$449.86K ₿21.5	$641.62M ₿15.33K	$57.97M ₿0
671	WINk WIN	$0.00005826 ₿0.0000000022	0.94	$57.89M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005772 ₿0.0000000022	$13.53M ₿117.77	$58.2M ₿2.21K	$57.89M ₿2.13K
672	CorgiAI CORGIAI	$0.0001683 ₿0.000000031	-5.15	$57.84M ₿10.89K	$0.0001774 ₿0.000000033	$0.0001662 ₿0.000000031	$80.09K ₿6.96	$62.72M ₿11.81K	$57.84M ₿10.89K
673	Binance USD BUSD	$0.9976 ₿0.000014	0.94	$57.66M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.45K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
675	Velodrome Finance VELO	$0.06168 ₿0.0000035	-2.28	$56.9M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.07M ₿193.29	$128.79M ₿5.59K	$56.9M ₿2.15K
676	TARS AI TAI	$0.09698	7.90	$56.9M	$0.09738	$0.0898	$12.98M	$86.8M	$56.9M
677	BENQI QI	$0.008392 ₿0.00000033	-0.15	$56.86M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.49M ₿2.38K	$56.86M ₿1.48K
678	DIAdata DIA	$0.4734 ₿0.0000088	2.91	$56.66M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.82M ₿123.45	$79.92M ₿1.49K	$56.66M ₿977.29
679	Celer Network CELR	$0.01001 ₿0.00000050	1.89	$56.53M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.77M ₿373.3	$100.14M ₿5.03K	$56.53M ₿2.84K
680	CYBER CYBER	$1.33 ₿0.00019	-0.27	$56.52M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.92M ₿406.88	$133.45M ₿19.5K	$56.52M ₿2.15K
683	RIF Token RIF	$0.05582 ₿0.0000036	1.46	$55.83M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.08M ₿52.65	$55.83M ₿3.65K	$55.83M ₿3.65K
684	AI Analysis Token AIAT	$0.5035 ₿0.0000077	-0.08	$55.57M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$229.8K ₿16.83	$251.78M ₿3.89K	$55.57M ₿0
685	TrustToken TRU	$0.04306 ₿0.0000019	2.16	$55.43M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.01M ₿296.08	$56.07M ₿2.4K	$55.43M ₿2.18K
686	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$25.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Railgun RAIL	$0.9629 ₿0.0000096	2.93	$55.37M ₿553.67	$0.9629 ₿0.0000097	$0.9199 ₿0.0000089	$187.97K ₿2.78	$55.37M ₿553.67	$55.37M ₿553.67
689	Huobi Token HT	$0.344 ₿0.000011	-1.06	$54.86M ₿1.84K	$0.3564 ₿0.000012	$0.3362 ₿0.000011	$28.87K ₿27.72	$69.19M ₿2.32K	$54.86M ₿1.84K
690	Magic MAGIC	$0.1654 ₿0.000014	-0.38	$54.82M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$17.62M ₿857.34	$57.52M ₿4.99K	$54.82M ₿3.86K
691	ECOMI OMI	$0.0002022 ₿0.0000000099	-1.12	$54.79M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.42M ₿7.27	$62.86M ₿3.11K	$54.79M ₿2.71K
694	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.02	$54.44M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.26M ₿423.61	$54.44M	$54.44M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}