Página de resultados 6 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	PayProtocol Paycoin PCI	$0.0694 ₿0.0000036	-1.06	$71.09M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.74M ₿26.77	$132.08M ₿14.39K	$71.09M ₿0
572	Zentry ZENT	$0.01053	1.03	$71.03M	$0.01065	$0.01006	$7.42M	$102.6M	$71.03M
574	Apu Apustaja APU	$0.0002098 ₿0.0000000056	12.79	$70.67M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.22M ₿82.68	$70.67M ₿2.42K	$70.67M ₿0
576	Avail AVAIL	$0.03401	0.08	$70.07M	$0.03593	$0.0328	$6.45M	$353.17M	$70.07M
577	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$70.05M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$24.85M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
578	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
579	Solend SLND	$0.3556 ₿0.000019	-13.04	$69.36M ₿724.83	$0.4101 ₿0.000020	$0.3208 ₿0.000018	$23.79K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	Supra SUPRA	$0.005918	23.65	$69.15M	$0.005964	$0.004734	$11.23M	$471.1M	$69.15M
581	PONKE PONKE	$0.1239 ₿0.00000082	12.35	$68.81M ₿412.31	$0.1294 ₿0.00000096	$0.1091 ₿0.00000082	$16.01M ₿46.19	$68.82M ₿458.12	$68.81M ₿412.31
582	Vanar Chain VANRY	$0.03552 ₿0.0000031	5.20	$68.86M ₿4.38K	$0.03742 ₿0.0000033	$0.03377 ₿0.0000031	$12.36M ₿277.07	$70.82M ₿4.38K	$68.86M ₿4.38K
583	ANDY ETH ANDY	$0.00006878 ₿0.00000000068	4.66	$68.76M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$1.69M ₿126.37	$68.76M ₿680.75	$68.76M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.24	-2.23	$68.71M	$5.48	$5.1	$3.21M	$110.21M	$68.71M
585	L2 Standard Bridged WETH (Blast) WETH	$1,824.83	1.56	$68.69M	$1,828.49	$1,781.65	$948.45K	$68.69M	$68.69M
586	USUALx USUALX	$0.1962	3.87	$68.4M	$0.2045	$0.1884	$257.51K	$68.4M	$68.4M
587	Ocean Protocol OCEAN	$0.3332 ₿0.000015	7.42	$68.31M ₿9.44K	$0.3446 ₿0.000016	$0.3096 ₿0.000015	$1.26M ₿693.8	$316.12M ₿21.92K	$68.31M ₿9.44K
588	SECRET SCRT	$0.2223 ₿0.0000083	-0.57	$68.13M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.05M ₿60.07	$71.65M ₿2.44K	$68.13M ₿2.27K
589	GameBuild GAME	$0.003898	0.26	$67.65M	$0.004013	$0.003832	$8.03M	$83.47M	$67.65M
590	Morphware XMW	$0.08666	22.79	$67.6M	$0.09356	$0.06881	$507.29K	$106.77M	$67.6M
591	AI Rig Complex ARC	$0.06726	15.30	$66.93M	$0.06693	$0.05834	$13.45M	$66.93M	$66.93M
594	DevvE DEVVE	$0.7561 ₿0.000010	3.92	$66.09M ₿0	$0.7856 ₿0.000010	$0.7273 ₿0.0000089	$491.59K ₿19.33	$90.76M ₿205.32	$66.09M ₿0
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,897	-2.11	$65.73M	$96,527	$93,631	$18.4K	$65.73M	$65.73M
596	Kyber Network Crystal KNC	$0.3855 ₿0.000010	0.29	$65.62M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$13.2M ₿261.84	$92.55M ₿2.59K	$65.62M ₿1.85K
597	Decentralized Social DESO	$6.21 ₿0.00043	1.01	$65.44M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$848.57K ₿144.79	$67.16M ₿4.68K	$65.44M ₿4.56K
598	GRIFFAIN GRIFFAIN	$0.06499	14.65	$65.22M	$0.06829	$0.05668	$21.68M	$65.22M	$65.22M
599	Magic MAGIC	$0.2085 ₿0.000014	-3.34	$65.15M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$62.27M ₿857.34	$72.51M ₿4.99K	$65.15M ₿3.86K
600	SaaSGo SAAS	$0.08109	1.82	$64.76M	$0.08164	$0.07885	$252.23K	$80.95M	$64.76M
601	Infinitar Governance Token IGT	$0.2621	3.28	$64.58M	$0.2645	$0.2524	$7.13M	$262.35M	$64.58M
602	Ski Mask Dog SKI	$0.0645	-1.48	$64.54M	$0.06687	$0.06306	$942.26K	$64.54M	$64.54M
603	Ergo ERG	$0.7967 ₿0.000024	-1.44	$64.21M ₿1.84K	$0.817 ₿0.000026	$0.7962 ₿0.000024	$78.74K ₿6	$77.9M ₿2.41K	$64.21M ₿1.84K
604	Puff The Dragon PUFF	$0.07207 ₿0.0000034	-1.48	$63.88M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$196.15K ₿18.02	$63.88M ₿3.11K	$63.88M ₿1.51K
605	Purr PURR	$0.1068	-3.38	$63.81M	$0.111	$0.1026	$2.59M	$63.81M	$63.81M
606	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$63.7M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$892.6K ₿13.66	$214.44M ₿1.3K	$63.7M ₿1.02K
607	Crypto Trading Fund CTF	$0.5296	-3.90	$63.5M	$0.5582	$0.5115	$2.41K	$63.5M	$63.5M
609	Tokamak Network TON	$1.21 ₿0.000040	-2.44	$63.11M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$170.21K ₿779.26	$113.69M ₿2.61K	$63.11M ₿1.87K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,822.66	1.46	$63.01M	$1,838.97	$1,784.03	$27.07M	$63.01M	$63.01M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06246 ₿0.0000013	1.82	$62.42M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.38M ₿3.98	$62.42M ₿1.3K	$62.42M ₿1.3K
612	Balancer BAL	$0.9878 ₿0.000068	1.94	$62.28M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.01M ₿131.23	$67.17M ₿4.3K	$62.28M ₿3.85K
613	Moonriver MOVR	$6.51 ₿0.00025	2.67	$62.23M ₿2.3K	$6.69 ₿0.00027	$6.34 ₿0.00025	$3.83M ₿150.56	$77.34M ₿2.9K	$62.23M ₿2.3K
614	DIAdata DIA	$0.5191 ₿0.0000088	15.87	$62.15M ₿977.29	$0.5283 ₿0.0000090	$0.448 ₿0.0000088	$18.9M ₿123.45	$87.67M ₿1.49K	$62.15M ₿977.29
615	Bit2Me B2M	$0.01244 ₿0.00000013	0.52	$61.58M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$41.18K ₿1.26	$62.2M ₿678.59	$61.58M ₿663.89
616	FunFair FUN	$0.005801 ₿0.00000010	1.79	$61.51M ₿1.12K	$0.006076 ₿0.00000010	$0.005699 ₿0.000000098	$6.63M ₿113.44	$63.83M ₿1.16K	$61.51M ₿1.12K
617	Cookie DAO COOKIE	$0.1363	6.46	$61.46M	$0.1434	$0.1276	$20.78M	$136.38M	$61.46M
618	Resolv RLP RLP	$1.17	-0.02	$61.43M	$1.17	$1.17	$123.5K	$61.43M	$61.43M
619	Cartesi CTSI	$0.07054 ₿0.0000038	3.22	$61.21M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.89M ₿150.18	$70.56M ₿3.91K	$61.21M ₿3.07K
620	Coin98 C98	$0.06421 ₿0.0000059	1.99	$61.07M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.48M ₿403.72	$64.25M ₿5.3K	$61.07M ₿3.89K
621	PepeCoin PEPECOIN	$0.5661 ₿0.000097	5.34	$60.99M ₿0	$0.5657 ₿0.00010	$0.5365 ₿0.000090	$1.08M ₿141.64	$60.99M ₿12.9K	$60.99M ₿0
622	Merlin Chain MERL	$0.1153	8.57	$60.53M	$0.1201	$0.1062	$10.96M	$242.14M	$60.53M
623	Daku DAKU	$0.06032	-0.43	$60.51M	$0.06094	$0.06002	$146.4K	$60.51M	$60.51M
624	Scroll SCR	$0.3161	3.36	$60.18M	$0.317	$0.3044	$11.21M	$316.74M	$60.18M
625	Rei REI	$0.0601	24.88	$60.1M	$0.06171	$0.04785	$924.7K	$60.1M	$60.1M
626	dYdX ETHDYDX	$0.6694 ₿0.000043	0.62	$59.83M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$10.03M ₿825.9	$143.77M ₿22.51K	$59.83M ₿13.49K
627	Oasys OAS	$0.01475 ₿0.0000011	0.48	$59.78M ₿2.17K	$0.01473 ₿0.0000011	$0.01457 ₿0.0000011	$587.1K ₿16.86	$147.51M ₿11.65K	$59.78M ₿2.17K
628	Oraichain Token ORAI	$3.24 ₿0.00020	8.70	$59.7M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$957.96K ₿99.69	$61.33M ₿3.64K	$59.7M ₿3.27K
629	BENQI QI	$0.008968 ₿0.00000033	1.34	$59.67M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.19M ₿42.87	$64.57M ₿2.38K	$59.67M ₿1.48K
630	Celer Network CELR	$0.01055 ₿0.00000050	1.26	$59.6M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.56M ₿373.3	$105.57M ₿5.03K	$59.6M ₿2.84K
632	MetFi METFI	$0.2451 ₿0.000021	0.15	$59.4M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$283.05K ₿5.05	$117.92M ₿17.02K	$59.4M ₿90.19
633	Relend USDC REUSDC	$1.05	0.06	$59.31M	$1.05	$1.05	$0	$59.31M	$59.31M
634	AI Analysis Token AIAT	$0.5362 ₿0.0000077	-0.26	$59.16M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$178.73K ₿16.83	$268.04M ₿3.89K	$59.16M ₿0
635	dForce Token DF	$0.05881 ₿0.00000088	-0.44	$58.82M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.32M ₿55.38	$58.82M ₿882.78	$58.82M ₿617.93
636	Binance USD BUSD	$1.01 ₿0.000014	0.80	$58.24M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$283.18 ₿10.08	$58.24M ₿1.04K	$58.24M ₿1.04K
637	Act I The AI Prophecy ACT	$0.06125	3.88	$58.08M	$0.06412	$0.05897	$66.81M	$58.08M	$58.08M
638	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.46	$58M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.12M ₿156.91	$288.64M ₿1.19K	$58M ₿238.03
639	Fuel Network FUEL	$0.01243	1.35	$57.82M	$0.01267	$0.0121	$1.43M	$124.99M	$57.82M
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,190.35 ₿0.059	1.63	$57.27M ₿0	$2,178.39 ₿0.060	$2,138.81 ₿0.058	$189.91K ₿38.74	$57.27M	$57.27M ₿0
642	Aurora AURORA	$0.09634 ₿0.0000045	3.41	$57.52M ₿2K	$0.1083 ₿0.0000049	$0.09317 ₿0.0000045	$2.41M ₿23.52	$96.37M ₿4.53K	$57.52M ₿2K
644	PinLink PIN	$0.7173	-0.41	$57.39M	$0.7254	$0.6666	$1.47M	$71.74M	$57.39M
645	ECOMI OMI	$0.0002108 ₿0.0000000099	-1.59	$56.93M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002094 ₿0.0000000097	$2.07M ₿7.27	$65.32M ₿3.11K	$56.93M ₿2.71K
646	Huobi Token HT	$0.3549 ₿0.000011	-13.68	$56.59M ₿1.84K	$0.4116 ₿0.000012	$0.3034 ₿0.000011	$138.71K ₿27.72	$71.37M ₿2.32K	$56.59M ₿1.84K
647	Sundog SUNDOG	$0.05632	5.24	$56.34M	$0.05775	$0.05352	$21.14M	$56.34M	$56.34M
648	QuarkChain QKC	$0.007909 ₿0.00000019	-1.38	$56.25M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.02M ₿25.59	$79.06M ₿1.94K	$56.25M ₿1.35K
649	BounceBit BB	$0.1373	5.77	$56.27M	$0.1392	$0.1298	$14.73M	$288.58M	$56.27M
651	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.28	$55.96M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.73M ₿423.61	$55.96M	$55.96M ₿0
652	Islamic Coin ISLM	$0.03156 ₿0.00000076	-0.09	$55.89M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$621.63K ₿21.5	$637.71M ₿15.33K	$55.89M ₿0
655	Magic Internet Money MIM	$1 ₿0.000014	-0.22	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
658	AxonDAO Governance Token AXGT	$0.125 ₿0.0000066	-2.70	$54.66M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$317.86K ₿45.77	$125.2M ₿6.52K	$54.66M ₿986.55
659	WINk WIN	$0.00005496 ₿0.0000000022	1.47	$54.64M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005414 ₿0.0000000022	$25.44M ₿117.77	$54.93M ₿2.21K	$54.64M ₿2.13K
661	HUNT Platform HUNT	$0.2729 ₿0.0000075	1.86	$54.34M ₿1.51K	$0.2743 ₿0.0000077	$0.2647 ₿0.0000070	$1.61M ₿68.66	$54.34M ₿1.51K	$54.34M ₿1.51K
663	Wilder World WILD	$0.1657 ₿0.000014	2.75	$53.78M ₿3.98K	$0.1658 ₿0.000015	$0.1611 ₿0.000013	$791.5K ₿32.35	$82.9M ₿7.14K	$53.78M ₿3.98K
664	TrustToken TRU	$0.04182 ₿0.0000019	3.60	$53.72M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.04M ₿296.08	$54.34M ₿2.4K	$53.72M ₿2.18K
665	Alethea Artificial Liquid Intelligence Token ALI	$0.006553 ₿0.00000034	-0.37	$53.67M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1M ₿31.77	$64.68M ₿3.39K	$53.67M ₿1.19K
666	Cobak Token CBK	$0.5721 ₿0.000014	-1.27	$53.59M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$2.79M ₿28.43	$57.31M ₿1.43K	$53.59M ₿1.19K
667	Tensor TNSR	$0.16 ₿0.000023	1.60	$53.55M ₿2.94K	$0.1662 ₿0.000028	$0.1575 ₿0.000022	$8.62M ₿5.59K	$160.04M ₿23.48K	$53.55M ₿2.94K
668	NetMind Token NMT	$1.13 ₿0.00013	22.10	$52.99M ₿0	$1.13 ₿0.00016	$0.9195 ₿0.00013	$3.81M ₿22.34	$162.18M ₿15.38K	$52.99M ₿0
669	Fwog FWOG	$0.05399	10.87	$52.82M	$0.05427	$0.04795	$10.53M	$52.82M	$52.82M
670	Concordium CCD	$0.00459 ₿0.000000080	-0.49	$52.77M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$369.12K ₿16.29	$63.72M ₿1.06K	$52.77M ₿754.66
671	CYBER CYBER	$1.4 ₿0.00019	2.16	$52.75M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.33M ₿406.88	$140.29M ₿19.5K	$52.75M ₿2.15K
672	Bancor Network Token BNT	$0.4567 ₿0.000012	0.58	$52.6M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$192.6K ₿152.69	$52.6M ₿1.59K	$52.6M ₿1.59K
674	SuperRare RARE	$0.06325 ₿0.0000024	-0.04	$52.49M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.14M ₿176.72	$63.26M ₿2.42K	$52.49M ₿1.66K
675	Omni Network OMNI	$2.74	7.56	$52.39M	$2.76	$2.55	$11.08M	$273.81M	$52.39M
676	HydraDX HDX	$0.01358 ₿0.00000028	-0.18	$52.37M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$87.32K ₿4.98	$62.01M ₿1.3K	$52.37M ₿774.21
677	Humanscape HPO	$0.05044 ₿0.0000014	0.04	$51.93M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.35M ₿42.74	$54.44M ₿1.56K	$51.93M ₿1.42K
679	DODO DODO	$0.05194 ₿0.0000032	3.42	$52.01M ₿2.15K	$0.0531 ₿0.0000034	$0.05016 ₿0.0000032	$11.15M ₿187.8	$52.01M ₿3.26K	$52.01M ₿2.15K
680	CertiK CTK	$0.3596 ₿0.000013	-2.03	$51.96M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.3M ₿32.93	$52.29M ₿1.74K	$51.96M ₿1.73K
683	Simon's Cat CAT	$0.00000757	5.63	$51.11M	$0.00000812	$0.000007169	$10.45M	$61.34M	$51.11M
684	Velodrome Finance VELO	$0.05507 ₿0.0000035	1.97	$51.02M ₿2.15K	$0.05557 ₿0.0000037	$0.05374 ₿0.0000034	$9.57M ₿193.29	$113.83M ₿5.59K	$51.02M ₿2.15K
685	Shuffle SHFL	$0.1828 ₿0.0000048	-5.21	$50.94M ₿505.93	$0.1933 ₿0.0000052	$0.1798 ₿0.0000043	$754.52K ₿23.02	$174M ₿4.83K	$50.94M ₿505.93
686	Escoin Token ELG	$0.2762 ₿0.000017	1.24	$50.89M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$308.24K ₿12.24	$69.06M ₿4.29K	$50.89M ₿2.42K
687	Keep Network KEEP	$0.09233 ₿0.0000032	1.19	$50.76M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.66K ₿0.72	$92.33M ₿3.27K	$50.76M ₿1.8K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}