صفحة النتائج 19 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4274	Audit AUDIT	$0.008635	-1.01	$863.58K	$0.008723	$0.008598	$52.48	$863.58K	$863.58K
4275	nuco.cloud NCDT	$0.02482 ₿0.000016	3.66	$863.39K ₿564.46	$0.02487 ₿0.000018	$0.02317 ₿0.000016	$82.29K ₿6.96	$1.24M ₿842.14	$863.39K ₿564.46
4276	Peng PENG	$0.008639 ₿0.0000040	-2.15	$863.35K ₿406.18	$0.009024 ₿0.0000045	$0.008624 ₿0.0000032	$50.8K ₿110.29	$863.35K ₿406.18	$863.35K ₿406.18
4277	Forty Two DAO Token FTD	$0.05358	1.54	$862.71K	$0.0539	$0.05087	$899.77	$5.36M	$862.71K
4290	DeepFakeAI FAKEAI	$0.0008874 ₿0.00000019	-0.98	$850.88K ₿186.16	$0.0009083 ₿0.00000023	$0.0008574 ₿0.00000019	$3.99K ₿7.96	$850.88K ₿186.16	$850.88K ₿186.16
4293	ATEHUN ATEHUN	$0.9347	-14.55	$848.58K	$1.09	$0.9346	$6.85K	$848.58K	$848.58K
4305	Talent Protocol TALENT	$0.004406	8.76	$842.58K	$0.004441	$0.003979	$190.95K	$2.59M	$842.58K
4308	SaaSGo SAAS	$0.001049	0.39	$839.52K	$0.001053	$0.0009585	$69.73K	$1.05M	$839.52K
4312	Troy TROY	$0.00008386 ₿0.000000045	10.12	$838.65K ₿458.24	$0.00009911 ₿0.000000047	$0.0000721 ₿0.000000045	$591.53K ₿40.76	$838.65K ₿458.24	$838.65K ₿458.24
4314	Anzen Finance ANZ	$0.0009829	0.06	$836.69K	$0.001003	$0.0009322	$5.27K	$9.83M	$836.69K
4324	Seraph by Virtuals SERAPH	$0.0008314	13.95	$831.07K	$0.001038	$0.0006525	$37.9K	$831.07K	$831.07K
4329	Hapi HAPI	$1.13 ₿0.00037	-1.35	$829.09K ₿266.25	$1.21 ₿0.00039	$1.11 ₿0.00036	$22.62K ₿6.87	$850.07K ₿273.17	$829.09K ₿266.25
4335	LandWolf WOLF	$0.00008202	-1.11	$824.37K	$0.00008359	$0.00008139	$555.57	$824.37K	$824.37K
4336	Blinks.gg BGG1	$0.0008221	-3.01	$824.1K	$0.0008496	$0.0008199	$51.14K	$824.1K	$824.1K
4349	Omax OMAX	$0.00009076 ₿0.000000016	2.07	$816.9K ₿145.1	$0.00009142 ₿0.000000016	$0.00008891 ₿0.000000014	$106.57K ₿37.79	$816.9K ₿145.1	$816.9K ₿145.1
4351	Agent YP by Virtuals AIYP	$0.0008168	21.46	$816.04K	$0.0009282	$0.0006499	$3.29K	$816.04K	$816.04K
4358	Dolos The Bully BULLY	$0.0008431	18.35	$810.69K	$0.0008853	$0.0006863	$396.63K	$810.69K	$810.69K
4362	Areum AREA	$0.00686 ₿0.0000017	-2.23	$808.53K ₿208.13	$0.008458 ₿0.0000017	$0.005467 ₿0.0000016	$8.69K ₿13.4	$1.68M ₿428.26	$808.53K ₿208.13
4366	Voyager Token VGX	$0.0008831 ₿0.0000015	3.46	$807.54K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$321.53K ₿114.66	$809.79K ₿439.69	$807.54K ₿435.9
4369	PunkCity PUNK	$0.01852 ₿0.000054	1.91	$805.76K ₿1.03K	$0.01893 ₿0.000054	$0.01804 ₿0.000047	$159.37 ₿1.06	$922.48K ₿2.7K	$805.76K ₿1.03K
4388	MicrovisionChain SPACE	$0.1185 ₿0.00027	1.82	$792.44K ₿737.72	$0.1267 ₿0.00028	$0.1129 ₿0.00027	$14.19K ₿36.71	$2.49M ₿5.83K	$792.44K ₿737.72
4401	Scallop SCLP	$0.01407 ₿0.0000080	-3.75	$783.33K ₿531.6	$0.01483 ₿0.0000081	$0.01396 ₿0.0000078	$67.88 ₿12.88	$1.41M ₿804.2	$783.33K ₿531.6
4413	Bifrost Voucher MANTA VMANTA	$0.1478	3.75	$777.61K	$0.1493	$0.1377	$1.14	$777.61K	$777.61K
4419	REVOX REX	$0.0003788	-6.88	$772.25K	$0.0004068	$0.000358	$226.92K	$1.15M	$772.25K
4429	Kitten Haimer KHAI	$0.01416 ₿0.000021	-4.30	$767.93K ₿0	$0.0148 ₿0.000025	$0.01412 ₿0.000018	$2.92K ₿8.14	$767.93K ₿1.19K	$767.93K ₿0
4431	Big Pharmai DRUGS	$0.0007016	2.14	$767.86K	$0.0007121	$0.000664	$4.55K	$767.86K	$767.86K
4437	BananaCat BCAT	$0.0008099 ₿0.000000026	1.15	$765.01K ₿25.48	$0.0008102 ₿0.000000029	$0.0007797 ₿0.000000026	$87.28K ₿0.05	$765.01K ₿25.48	$765.01K ₿25.48
4440	sekoia by Virtuals SEKOIA	$0.0007643	10.09	$764.39K	$0.0008344	$0.0006217	$98.34K	$764.39K	$764.39K
4445	Spinning Cat OIIAOIIA	$0.000766	-0.58	$761.99K	$0.0007751	$0.0007414	$5.86K	$761.99K	$761.99K
4447	Mazze MAZZE	$0.0002914 ₿0.00000012	-12.64	$760.76K ₿308.6	$0.0003429 ₿0.00000014	$0.0002853 ₿0.000000077	$63.77K ₿29.65	$1.41M ₿585.1	$760.76K ₿308.6
4450	Kava Lend HARD	$0.00563 ₿0.0000035	-5.78	$758.92K ₿473.65	$0.00599 ₿0.0000037	$0.005269 ₿0.0000035	$81.92K ₿23.81	$1.13M ₿702.78	$758.92K ₿473.65
4458	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006282 ₿0.000000057	$0.005712 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4463	XANA XETA	$0.0001526 ₿0.00000013	-3.04	$749.56K ₿295	$0.0001654 ₿0.00000015	$0.0001494 ₿0.00000011	$9.81K ₿36.65	$749.56K ₿680.07	$749.56K ₿295
4485	AIT Protocol AIT	$0.002494 ₿0.0000068	-0.77	$737.48K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.99K ₿8.26	$742.35K ₿6.82K	$737.48K ₿570.83
4487	TopGoal GOAL	$0.001371 ₿0.0000010	6.11	$735.7K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.28K ₿1.82	$1.37M	$735.7K ₿0
4498	Anon ANON	$0.0007292	-6.78	$729.21K	$0.0007891	$0.0006925	$127.18K	$729.21K	$729.21K
4500	Dasha VVAIFU	$0.0007338	-1.63	$728.03K	$0.0007471	$0.0007255	$300.05K	$728.03K	$728.03K
4517	Seal SEAL	$0.03418	1.55	$716.49K	$0.03547	$0.03302	$26.42K	$716.49K	$716.49K
4522	Arbius AIUS	$2.27 ₿0.0025	0.83	$713.01K ₿183.72	$2.28 ₿0.0028	$2.22 ₿0.0023	$356.53 ₿20.42	$2.27M ₿2.56K	$713.01K ₿183.72
4562	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2136 ₿0.0000019	$0.2026 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4563	PINO PINO	$0.000696	0.25	$692.37K	$0.000704	$0.0006816	$1.66K	$692.37K	$692.37K
4570	DrPepe.ai BRYAN	$0.000000000776	-1.60	$689.49K	$0.000000000796	$0.000000000776	$9.13	$689.49K	$689.49K
4577	AROK.VC AROK	$0.0006898	3.36	$686.39K	$0.0006928	$0.0006555	$1.54K	$686.39K	$686.39K
4579	Vector Smart Gas VSG	$0.0001058 ₿0.000000029	7.04	$684.01K ₿0	$0.000106 ₿0.000000031	$0.00009883 ₿0.000000029	$196.66K ₿0.55	$684.01K ₿301.99	$684.01K ₿0
4585	Polytrader by Virtuals POLY	$0.0006842	25.15	$682.98K	$0.0007577	$0.0005269	$27.97K	$682.98K	$682.98K
4594	AgentAlgo AGENT	$0.0325	0.76	$681.16K	$0.03263	$0.03168	$4.27K	$681.16K	$681.16K
4599	Shifu SHIFU	$0.00000739	0.05	$676.6K	$0.00000743	$0.000007279	$549.84	$738.95K	$676.6K
4600	H2 Finance $H2	$0.0009579	-2.12	$676.43K	$0.0009786	$0.0009458	$2.13K	$7.1M	$676.43K
4604	Max on ETH MAXETH	$0.000000675	6.11	$675.07K	$0.0000006815	$0.0000006315	$63.97K	$675.07K	$675.07K
4605	AstroPepeX APX	$0.00001038 ₿0.0000000029	13.76	$674.85K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$70.51K ₿26.93	$674.85K ₿189.99	$674.85K ₿189.99
4607	Forgotten Playland FP	$0.000165 ₿0.00000071	3.68	$672.86K ₿391.31	$0.0001656 ₿0.00000078	$0.0001585 ₿0.00000071	$12.1 ₿7.01	$1.32M ₿7.12K	$672.86K ₿391.31
4609	Tardi TARDI	$0.0006723	-1.16	$672.39K	$0.0006871	$0.0006584	$526.11	$672.39K	$672.39K
4619	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4625	Self Chain SLF	$0.003971	-7.34	$664.41K	$0.004293	$0.003865	$222.62K	$1.34M	$664.41K
4630	Decimated DIO	$0.001218 ₿0.00000053	-4.33	$661.7K ₿217.26	$0.001273 ₿0.00000054	$0.001206 ₿0.00000051	$106.92K ₿2.61	$1.22M ₿536.73	$661.7K ₿217.26
4638	Sturdy STRDY	$0.0322 ₿0.000015	0.20	$657.14K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$712.14 ₿2.05	$3.22M ₿1.5K	$657.14K ₿76.02
4642	Evmos EVMOS	$0.001277 ₿0.0000010	-7.11	$656.27K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.52K ₿15.07	$1.28M ₿1.03K	$656.27K ₿511.62
4649	MEOW MEOW	$0.00000725	-5.42	$652.33K	$0.000007659	$0.000007189	$290.13	$652.33K	$652.33K
4657	Laika AI LKI	$0.001513	-3.76	$649.65K	$0.001574	$0.001476	$491.1K	$1.52M	$649.65K
4659	Striker League MBS	$0.001022 ₿0.00000030	2.60	$649.58K ₿132.95	$0.00102 ₿0.00000033	$0.0009545 ₿0.00000030	$13.05K ₿1.63	$1.04M ₿304.73	$649.58K ₿132.95
4671	STARS STARS	$0.00001537	19.29	$646.89K	$0.00001559	$0.00001285	$77.66K	$646.89K	$646.89K
4673	AXOL AXOL	$0.0006466	-6.13	$646.68K	$0.0006889	$0.0006127	$3.1K	$646.68K	$646.68K
4675	NikolAI NIKO	$0.0006452	-0.59	$645.29K	$0.0006762	$0.000645	$10.17K	$645.29K	$645.29K
4690	She Rises AKA	$0.0006407	-3.49	$640.7K	$0.0006668	$0.0006345	$45.91K	$640.7K	$640.7K
4704	MEMENTO•MORI (Runes) MORI	$0.006376	8.33	$637.61K	$0.006376	$0.005633	$5.71K	$637.61K	$637.61K
4713	enqAI ENQAI	$0.0006408 ₿0.00000067	12.72	$634.93K ₿655.75	$0.0006471 ₿0.00000077	$0.0005391 ₿0.00000066	$76.49K ₿11.23	$640.86K ₿674.15	$634.93K ₿655.75
4718	Fud the Pug FUD	$0.00000001101 ₿0.0000000000061	-13.28	$633.36K ₿0	$0.0000000127 ₿0.0000000000070	$0.00000001102 ₿0.0000000000056	$4.67K ₿22.64	$831.51K ₿616.68	$633.36K ₿0
4742	SKI MASK CAT SKICAT	$0.0006314	0.75	$625.2K	$0.0006341	$0.0006251	$77.87K	$625.2K	$625.2K
4755	Strike STRIKE	$0.1086 ₿0.00019	0.02	$615.8K ₿919.03	$0.1086 ₿0.00019	$0.1019 ₿0.00018	$7.73K ₿11.18	$710.81K ₿1.27K	$615.8K ₿919.03
4768	SAD HAMSTER HAMMY	$0.0006118 ₿0.000000034	-4.47	$611.83K ₿0	$0.0006446 ₿0.000000059	$0.0006099 ₿0.000000021	$310.44K ₿6.32	$611.83K ₿34.61	$611.83K ₿0
4783	Swan Chain SWAN	$0.001764	0.53	$604.73K	$0.001772	$0.001729	$9.71K	$1.76M	$604.73K
4812	Kolin KOLIN	$0.0005926	-1.25	$589.6K	$0.0006058	$0.0005714	$3.81K	$589.6K	$589.6K
4817	888 888	$0.006643	-3.89	$587.29K	$0.006912	$0.006591	$3.11K	$587.29K	$587.29K
4819	OPCAT OPCAT	$0.02793	-14.38	$586.61K	$0.03262	$0.02734	$3.17K	$586.61K	$586.61K
4827	M3M3 M3M3	$0.0005789	-1.84	$577.92K	$0.0005975	$0.0005694	$2.84K	$577.92K	$577.92K
4847	KOALA AI KOKO	$0.00000006045 ₿0.000000000023	-4.96	$568.8K ₿0	$0.00000006378 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$13.94K ₿10.26	$600.71K ₿229.17	$568.8K ₿0
4848	Genopets GENE	$0.006664 ₿0.0000046	0.12	$568.42K ₿200.09	$0.006711 ₿0.0000046	$0.00653 ₿0.0000045	$350.79 ₿0.32	$666.42K ₿456.63	$568.42K ₿200.09
4854	Chainge Finance XCHNG	$0.001145 ₿0.0000033	-13.23	$566.04K ₿1.67K	$0.00132 ₿0.0000034	$0.001114 ₿0.0000033	$2.95K ₿63.47	$1.37M ₿4.05K	$566.04K ₿1.67K
4874	Lumoz MOZ	$0.00038	21.75	$558.45K	$0.0003874	$0.0003089	$46.91K	$3.86M	$558.45K
4882	Liquina LQNA	$0.5211	-5.23	$556.89K	$0.5499	$0.521	$917.82	$556.89K	$556.89K
4889	BORED BORED	$0.0005556	-0.62	$554.85K	$0.0005624	$0.0005301	$8.47	$554.85K	$554.85K
4895	Dyordotcom DYOR	$0.001157	0.63	$553.11K	$0.001164	$0.001131	$59.65	$553.11K	$553.11K
4912	Sylo SYLO	$0.00008488 ₿0.000000039	-0.09	$544.89K ₿166.14	$0.00008658 ₿0.000000042	$0.00008433 ₿0.000000039	$246.69K ₿19.13	$848.79K ₿399.5	$544.89K ₿166.14
4915	HMX HMX	$0.1199 ₿0.00011	0.74	$543.7K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$8.19 ₿0.62	$1.2M ₿1.14K	$543.7K ₿177.22
4919	Urolithin A $URO	$0.0005435	-2.82	$542.46K	$0.0005593	$0.0005396	$641.16K	$542.46K	$542.46K
4920	Forward FORWARD	$0.0001084 ₿0.000000096	0.30	$541.73K ₿391.45	$0.0001086 ₿0.00000010	$0.000108 ₿0.000000094	$139.28K ₿21.16	$542.35K ₿484.97	$541.73K ₿391.45
4928	CertaiK by Virtuals CERTAI	$0.0005406	15.04	$539.13K	$0.000591	$0.0004478	$7.81K	$539.13K	$539.13K
4930	Joystream JOY	$0.0004897 ₿0.00000026	-9.57	$538.41K ₿234.77	$0.0005472 ₿0.00000026	$0.0004851 ₿0.00000025	$110.53K ₿13	$545.62K ₿279.97	$538.41K ₿234.77
4950	Tsotchke TSOTCHKE	$0.0005661	-3.11	$533.06K	$0.0005843	$0.0005617	$1.05K	$563.26K	$533.06K
4952	ApeScreener APES	$0.005322	-0.55	$532.23K	$0.00539	$0.005267	$610.76	$532.23K	$532.23K
4970	Unmarshal MARSH	$0.00812 ₿0.0000033	-6.27	$526.55K ₿175.22	$0.008689 ₿0.0000035	$0.00799 ₿0.0000033	$536.06K ₿8.82	$805.55K ₿332.2	$526.55K ₿175.22
4983	We Love Tits TITS	$0.0005256	-9.00	$522.81K	$0.0005796	$0.0005217	$168.87K	$522.81K	$522.81K
4986	Spore SPORE	$0.0005221	9.70	$521.86K	$0.0005324	$0.0004704	$90.78K	$521.86K	$521.86K
4988	Trakx TRKX	$0.0007273	4.43	$521.07K	$0.000751	$0.0006837	$13.72K	$727.39K	$521.07K
4997	X Community X	$0.0005332	-8.55	$514.01K	$0.0005857	$0.0005292	$2.59K	$514.01K	$514.01K
5018	Baby Pepe BABYPEPE	$0.000001199	-1.28	$506.76K	$0.00000123	$0.00000115	$5.14K	$506.76K	$506.76K
5028	Strategic Bitcoin Reserve SBR	$0.02392	-14.08	$503.44K	$0.02866	$0.02266	$893.52K	$503.44K	$503.44K
5052	Numogram GNON	$0.0004968	2.75	$496.81K	$0.0004976	$0.000481	$682.83K	$496.81K	$496.81K
5065	Epik Prime EPIK	$0.0004015 ₿0.00000020	4.90	$491.72K ₿216.08	$0.0004081 ₿0.00000020	$0.0003781 ₿0.00000020	$107.09K ₿4.69	$803.02K ₿410.41	$491.72K ₿216.08
5070	NOTAI NOTAI	$0.000005159	2.72	$490.37K	$0.00000555	$0.00000475	$25.69K	$516.18K	$490.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}