صفحة النتائج 19 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	Kompete KOMPETE	$0.003522 ₿0.00000049	2.36	$2.39M ₿332.5	$0.00355 ₿0.00000050	$0.003352 ₿0.00000049	$7.39K ₿0.23	$3M ₿418.25	$2.39M ₿332.5
2773	Commune AI COMAI	$0.03217 ₿0.000018	-5.60	$2.38M ₿1.2K	$0.03449 ₿0.000019	$0.0275 ₿0.000017	$135.27K ₿6.9	$5.32M ₿18.4K	$2.38M ₿1.2K
2774	Moonsama SAMA	$0.003187 ₿0.00000025	28.83	$2.38M ₿135.53	$0.003199 ₿0.00000025	$0.002452 ₿0.00000022	$76.66K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2776	Nailong NAILONG	$0.002363	12.53	$2.37M	$0.002443	$0.001745	$249.09K	$2.37M	$2.37M
2780	MOAI MOAI	$0.02361 ₿0.00000039	1.59	$2.36M ₿0	$0.02361 ₿0.00000040	$0.02178 ₿0.00000035	$5.34K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2781	The Lokie Cabal CABAL	$0.002358	-5.60	$2.36M	$0.002498	$0.002323	$6.89	$2.36M	$2.36M
2789	Elastic Finance Token EEFI	$40.21	-1.14	$2.34M	$41.24	$39.38	$11.86K	$2.34M	$2.34M
2795	QBX QBX	$0.001688	-6.09	$2.33M	$0.001907	$0.001617	$121.52K	$2.33M	$2.33M
2796	Realis Worlds REALIS	$0.002429	4.16	$2.32M	$0.002484	$0.002233	$474.88K	$2.43M	$2.32M
2798	Stride Staked TIA STTIA	$2.03 ₿0.00016	-2.47	$2.32M ₿0	$2.09 ₿0.00016	$1.94 ₿0.00016	$4.45K ₿5.39	$2.32M	$2.32M ₿0
2801	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2802	Ben the Dog BENDOG	$0.002301	0.35	$2.3M	$0.00231	$0.002186	$418.59K	$2.3M	$2.3M
2803	Data Ownership Protocol DOP	$0.0002224	2.67	$2.3M	$0.000285	$0.0002146	$3.25M	$5.19M	$2.3M
2804	LibertAI LTAI	$0.1404	12.98	$2.3M	$0.141	$0.1226	$254.57	$3.25M	$2.3M
2808	Polytrader by Virtuals POLY	$0.0023	5.24	$2.3M	$0.002454	$0.001882	$130.89K	$2.3M	$2.3M
2811	AIPad AIPAD	$0.0119 ₿0.0000021	-0.70	$2.29M ₿212.75	$0.01198 ₿0.0000023	$0.01117 ₿0.0000021	$243.04K ₿8.04	$2.37M ₿428.61	$2.29M ₿212.75
2813	Hapi HAPI	$3.13 ₿0.00037	-2.93	$2.29M ₿266.25	$3.22 ₿0.00039	$3.05 ₿0.00036	$189.73K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2817	Nostra NSTR	$0.02277	-1.29	$2.28M	$0.02338 ₿0.	$0.02205 ₿0.	$132.11K ₿0	$2.28M	$2.28M
2818	Top Hat HAT	$0.002291	-13.69	$2.28M	$0.002656	$0.002086	$3.51M	$2.28M	$2.28M
2822	Furmula FURM	$0.002999	2.32	$2.27M	$0.003029	$0.002731	$516.11K	$2.79M	$2.27M
2823	Banano BAN	$0.001416 ₿0.00000011	-6.84	$2.27M ₿173.45	$0.001525 ₿0.00000011	$0.001369 ₿0.00000010	$9.89K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2831	Nile NILE	$0.4988 ₿0.000025	-1.30	$2.25M ₿0	$0.5185 ₿0.000028	$0.4734 ₿0.000023	$24.43K ₿2.06	$7.47M ₿129.7	$2.25M ₿0
2832	Vapor VAPOR	$0.002245	-2.07	$2.25M	$0.002334	$0.002199	$45.15K	$2.25M	$2.25M
2833	MongCoin MONG	$0.000000003236 ₿0.00000000000025	-7.85	$2.24M ₿0	$0.000000003529 ₿0.00000000000026	$0.00000000322 ₿0.00000000000024	$371.26K ₿33.26	$2.24M	$2.24M ₿0
2837	Eliza ELIZA	$0.002213	-5.11	$2.22M	$0.002332	$0.002119	$2.81M	$2.22M	$2.22M
2839	Rubic RBC	$0.01099 ₿0.00000050	0.85	$2.22M ₿50.62	$0.01103 ₿0.00000051	$0.01047 ₿0.00000047	$381.46K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2844	FOMO FOMO	$0.00002209	0.07	$2.21M	$0.00002534	$0.00002159	$454.77K	$2.21M	$2.21M
2870	Boop BOOP	$0.00002169 ₿0.0000000060	-2.03	$2.16M ₿0	$0.00002218 ₿0.0000000060	$0.00002133 ₿0.0000000038	$6.29K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2871	Urolithin A $URO	$0.002163	2.41	$2.16M	$0.002165	$0.002	$2.2M	$2.16M	$2.16M
2872	AI ROCKET by Virtuals ROCKET	$0.002892	17.67	$2.16M	$0.002872	$0.002112	$24.59K	$2.89M	$2.16M
2876	KIP KIP	$0.001097	-9.21	$2.14M	$0.001259	$0.00108	$1.99M	$10.93M	$2.14M
2880	Shieldeum SDM	$0.008129	-3.15	$2.14M	$0.008394	$0.008113	$267.67K	$8.13M	$2.14M
2881	Mey Network MEY	$0.02453	2.27	$2.14M	$0.02476	$0.0236	$149.46K	$56.36M	$2.14M
2888	Poolz Finance POOLX	$0.4154 ₿0.000081	-3.45	$2.12M ₿399.74	$0.4394 ₿0.000081	$0.4103 ₿0.000075	$245.67K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2891	Optimus AI OPTI	$0.0212 ₿0.0000041	-7.44	$2.12M ₿419.12	$0.02291 ₿0.0000046	$0.02035 ₿0.0000040	$109.38K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2898	Charles the Chad CHAD	$0.002101	-15.53	$2.11M	$0.002538	$0.00204	$12.7K	$2.11M	$2.11M
2899	Aviator AVI	$0.0003024 ₿0.000000077	3.18	$2.11M ₿520.3	$0.0003057 ₿0.000000086	$0.0002595 ₿0.000000076	$56.61K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2901	Tron Bull Coin TBULL	$0.0021	-6.70	$2.1M	$0.002251	$0.0021	$1.04M	$2.1M	$2.1M
2905	Areon Network AREA	$0.01758 ₿0.0000017	-5.61	$2.09M ₿208.13	$0.01867 ₿0.0000017	$0.01715 ₿0.0000016	$14.95K ₿13.4	$4.4M ₿428.26	$2.09M ₿208.13
2908	Ternoa CAPS	$0.001137 ₿0.00000035	3.20	$2.08M ₿535.48	$0.001205 ₿0.00000036	$0.00102 ₿0.00000033	$379.21K ₿8.03	$2.84M ₿873.85	$2.08M ₿535.48
2909	TLX TLX	$0.03567	-4.07	$2.08M	$0.03718	$0.03436	$16.63	$2.5M	$2.08M
2915	Lumerin LMR	$0.003272 ₿0.0000010	-8.42	$2.07M ₿638.35	$0.003574 ₿0.0000011	$0.003171 ₿0.00000095	$105.74K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2916	Memes AI MEMESAI	$0.002066	-7.55	$2.07M	$0.002237	$0.001819	$377.61K	$2.07M	$2.07M
2917	GAM3S.GG G3	$0.004452 ₿0.0000026	-3.97	$2.07M ₿0	$0.004636 ₿0.0000032	$0.00441 ₿0.0000026	$855.81K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2920	Unibright UBT	$0.01374 ₿0.0000014	-1.09	$2.06M ₿222.66	$0.015 ₿0.0000015	$0.0121 ₿0.0000013	$37.87K ₿0.8	$2.06M ₿222.66	$2.06M ₿222.66
2923	Kizuna KIZUNA	$0.000000002143 ₿0.00000000000022	-7.07	$2.06M ₿213.6	$0.000000002438 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$113.97K ₿2.75	$2.06M ₿213.6	$2.06M ₿213.6
2924	Swan Chain SWAN	$0.01437	-13.26	$2.05M	$0.01671	$0.01429	$249.44K	$14.39M	$2.05M
2925	Evmos EVMOS	$0.004018 ₿0.0000010	-7.84	$2.05M ₿511.62	$0.004518 ₿0.0000010	$0.003973 ₿0.0000010	$209.48K ₿15.07	$4M ₿1.03K	$2.05M ₿511.62
2928	Presearch PRE	$0.003475 ₿0.00000030	2.18	$2.05M ₿162.64	$0.00352 ₿0.00000030	$0.003261 ₿0.00000029	$14.11K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2938	AVINOC AVINOC	$0.01215 ₿0.0000015	-11.43	$2.03M ₿264.92	$0.01372 ₿0.0000015	$0.01215 ₿0.0000014	$451.11 ₿0.85	$12.15M ₿1.59K	$2.03M ₿264.92
2939	Impermax IBEX	$0.02809 ₿0.00000052	-2.10	$2.03M ₿0	$0.02871 ₿0.00000052	$0.02698 ₿0.00000051	$6.43 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2941	Cakepie CKP	$0.5147 ₿0.00014	-6.96	$2.03M ₿295.73	$0.5533 ₿0.00014	$0.4908 ₿0.00014	$180.52K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2949	We Love Tits TITS	$0.002004	-17.47	$2.01M	$0.002787	$0.001973	$427.39K	$2.01M	$2.01M
2955	BarnBridge BOND	$0.2031 ₿0.000059	3.45	$1.99M ₿575.75	$0.2377 ₿0.000063	$0.1859 ₿0.000058	$1.15M ₿187.58	$2.03M ₿594.91	$1.99M ₿575.75
2961	Chasm CAI	$0.01978	13.88	$1.98M	$0.01985	$0.01678	$47.12K	$19.79M	$1.98M
2962	Chihuahua Chain HUAHUA	$0.00001771 ₿0.0000000025	5.36	$1.98M ₿257.04	$0.00001773 ₿0.0000000025	$0.0000162 ₿0.0000000024	$326.58K ₿3.84	$2.11M ₿262.69	$1.98M ₿257.04
2967	Autonomous Virtual Beings AVB	$0.001962	1.44	$1.96M	$0.001962	$0.001764	$385.22K	$1.96M	$1.96M
2972	Kenshi KNS	$0.00227 ₿0.00000047	-0.78	$1.95M ₿406.12	$0.002305 ₿0.00000048	$0.002203 ₿0.00000046	$2.38K ₿0.49	$2.27M ₿472.23	$1.95M ₿406.12
2976	Forgotten Playland FP	$0.0004285 ₿0.00000071	-13.25	$1.94M ₿391.31	$0.0004989 ₿0.00000078	$0.000102 ₿0.00000071	$465.21K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2978	Froge FROGE	$0.000000002987 ₿0.000000000000085	-1.63	$1.94M ₿0	$0.000000003042 ₿0.	$0.000000002896 ₿0.	$375.44K ₿0	$1.94M ₿59.1	$1.94M ₿0
2983	ProtoKOLs KOL	$0.1924	-7.70	$1.93M	$0.209	$0.1765	$25.38K	$1.93M	$1.93M
2985	Trog TROG	$0.00000456	-1.05	$1.92M	$0.000004709	$0.00000424	$214.81K	$1.92M	$1.92M
2986	BananaCat BCAT	$0.002032 ₿0.000000026	-2.27	$1.92M ₿25.48	$0.002085 ₿0.000000029	$0.001798 ₿0.000000026	$203.94K ₿0.05	$1.92M ₿25.48	$1.92M ₿25.48
2988	Data Lake LAKE	$0.001248 ₿0.00000033	-3.73	$1.92M ₿303.09	$0.001394 ₿0.00000034	$0.001213 ₿0.00000032	$30.62K ₿3.19	$3.13M ₿840.17	$1.92M ₿303.09
2989	Iona by Virtuals IONA	$0.001917	2.44	$1.92M	$0.001915	$0.001733	$115.23K	$1.92M	$1.92M
2992	AgentAlgo AGENT	$0.09135	-11.90	$1.91M	$0.1036	$0.06276	$185.63K	$1.91M	$1.91M
2994	VLaunch VPAD	$0.004262 ₿0.00000064	-6.54	$1.91M ₿272.71	$0.004607 ₿0.00000064	$0.004209 ₿0.00000057	$39.79K ₿2.75	$2.11M ₿316.72	$1.91M ₿272.71
2995	Peng PENG	$0.0191 ₿0.0000040	9.43	$1.91M ₿406.18	$0.02419 ₿0.0000045	$0.01658 ₿0.0000032	$1.16M ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2996	Crust Network CRU	$0.07156 ₿0.000019	-6.35	$1.91M ₿594.4	$0.07641 ₿0.000021	$0.06863 ₿0.000019	$283.12K ₿18.48	$2.51M ₿624.17	$1.91M ₿594.4
2999	Solchat CHAT	$0.2114 ₿0.000092	0.39	$1.9M ₿820.77	$0.215 ₿0.00010	$0.1883 ₿0.000091	$155.22K ₿22.69	$1.91M ₿837.99	$1.9M ₿820.77
3006	Epik Prime EPIK	$0.001542 ₿0.00000020	-0.54	$1.88M ₿216.08	$0.001574 ₿0.00000020	$0.001384 ₿0.00000020	$137.38K ₿4.69	$3.07M ₿410.41	$1.88M ₿216.08
3007	SAD HAMSTER HAMMY	$0.001888 ₿0.000000034	-0.20	$1.89M ₿0	$0.002264 ₿0.000000059	$0.001473 ₿0.000000021	$1.16M ₿6.32	$1.89M ₿34.61	$1.89M ₿0
3011	XDEFI XDEFI	$0.01448 ₿0.0000018	1.22	$1.88M ₿206.33	$0.01448 ₿0.0000019	$0.0142 ₿0.0000018	$10.15 ₿4.86	$3.48M ₿448.85	$1.88M ₿206.33
3015	Vtrading VTRADING	$0.001873	-0.07	$1.87M	$0.001989	$0.001853	$108.17K	$1.87M	$1.87M
3020	XANA XETA	$0.0005507 ₿0.00000013	-1.84	$1.87M ₿295	$0.0005611 ₿0.00000015	$0.0005469 ₿0.00000011	$395.57K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3022	CryptoFarmers FARM	$0.06273	4.70	$1.87M	$0.06317	$0.05934	$771.45	$3.14M	$1.87M
3023	Tsotchke TSOTCHKE	$0.001971	-0.85	$1.87M	$0.001988	$0.001736	$69.44K	$1.97M	$1.87M
3031	Carbify CBY	$0.1885 ₿0.000059	-7.31	$1.86M ₿582.93	$0.2034 ₿0.000060	$0.1831 ₿0.000056	$3.56K ₿3.76	$9.43M ₿2.96K	$1.86M ₿582.93
3035	Decentral Games DG	$0.001977 ₿0.00000057	-6.42	$1.85M ₿437.08	$0.00212 ₿0.00000062	$0.001788 ₿0.00000055	$113.05 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3037	Sekuya Multiverse SKYA	$0.004608	-4.34	$1.85M	$0.004821	$0.004547	$198.06K	$4.61M	$1.85M
3041	Mobius MOBI	$0.003579 ₿0.00000016	0.77	$1.84M ₿84.76	$0.00365 ₿0.00000016	$0.003273 ₿0.00000015	$110.41K ₿0.42	$3.18M ₿146.43	$1.84M ₿84.76
3049	Decimated DIO	$0.003347 ₿0.00000053	-0.88	$1.82M ₿217.26	$0.003394 ₿0.00000054	$0.003304 ₿0.00000051	$305.41K ₿2.61	$3.35M ₿536.73	$1.82M ₿217.26
3050	PINO PINO	$0.001836	6.51	$1.82M	$0.001874	$0.001506	$104.47K	$1.82M	$1.82M
3054	CertaiK by Virtuals CERTAI	$0.001816	7.64	$1.81M	$0.001816	$0.001526	$22.59K	$1.81M	$1.81M
3055	Trio (Ordinals) TRIO	$0.4416	-9.82	$1.81M	$0.4932	$0.4401	$336.94K	$9.27M	$1.81M
3058	LINEUP MBS	$0.002882 ₿0.00000030	-9.91	$1.8M ₿132.95	$0.003257 ₿0.00000033	$0.002832 ₿0.00000030	$113.34K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3059	Gari Network GARI	$0.00272 ₿0.00000048	4.33	$1.8M ₿210.12	$0.002759 ₿0.00000049	$0.002573 ₿0.00000047	$186.77K ₿18	$2.72M ₿482.01	$1.8M ₿210.12
3068	Tri Sigma TRISIG	$0.001791	-7.54	$1.79M	$0.001937	$0.001731	$542.31K	$1.79M	$1.79M
3070	Pikamoon PIKA	$0.0001003 ₿0.000000027	0.26	$1.79M ₿0	$0.0001013 ₿0.000000028	$0.00009734 ₿0.000000024	$3.9K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
3074	DeepBrain Chain DBC	$0.0005578 ₿0.000000073	-3.24	$1.78M ₿234.67	$0.000577 ₿0.000000077	$0.0005568 ₿0.000000071	$118.84K ₿10.19	$5.57M ₿733.35	$1.78M ₿234.67
3075	enqAI ENQAI	$0.001797 ₿0.00000067	-2.80	$1.78M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$76K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
3076	LayerAI LAI	$0.0007753 ₿0.00000066	-2.46	$1.78M ₿210.86	$0.0008378 ₿0.00000069	$0.0007393 ₿0.00000065	$206.27K ₿131.41	$2.25M ₿1.99K	$1.78M ₿210.86
3080	CHONKY CHONKY	$0.000003549 ₿0.00000000068	2.70	$1.75M ₿0	$0.000003679 ₿0.00000000082	$0.00000282 ₿0.00000000066	$115.85K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3082	Forty Two DAO Token FTD	$0.11	0.29	$1.77M	$0.117	$0.1024	$4.77K	$11M	$1.77M
3084	nuco.cloud NCDT	$0.05084 ₿0.000016	-2.29	$1.77M ₿564.46	$0.05208 ₿0.000018	$0.05056 ₿0.000016	$177.08K ₿6.96	$2.54M ₿842.14	$1.77M ₿564.46
3090	Partisia Blockchain MPC	$0.005591 ₿0.0000056	-0.90	$1.76M ₿0	$0.005642 ₿0.0000058	$0.005353 ₿0.0000054	$3.76K ₿37.7	$3.21M	$1.76M ₿0
3091	Chainge Finance XCHNG	$0.003569 ₿0.0000033	-0.52	$1.76M ₿1.67K	$0.005018 ₿0.0000034	$0.003452 ₿0.0000033	$2.97K ₿63.47	$4.28M ₿4.05K	$1.76M ₿1.67K
3092	PoolTogether POOL	$0.2456 ₿0.0000070	-0.95	$1.76M ₿41.19	$0.2496 ₿0.0000071	$0.2414 ₿0.0000068	$5.4K ₿0.05	$2.46M ₿70.88	$1.76M ₿41.19
3093	Luminous LUM	$1.77	5.65	$1.76M	$1.85	$1.59	$299.87K	$1.76M	$1.76M
3094	Loom Network LOOMOLD	$0.002102 ₿0.0000015	-12.30	$1.75M ₿1.24K	$0.002397 ₿0.0000015	$0.002026 ₿0.0000014	$191.65K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}