صفحة النتائج 19 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	LAIKA the Cosmodog LAIKA	$0.000002979	1.24	$2.98M	$0.000003019	$0.000002889	$29.63K	$2.98M	$2.98M
2380	Hxro HXRO	$0.004789 ₿0.0000013	2.89	$2.91M ₿867.49	$0.004733 ₿0.0000014	$0.004536 ₿0.0000013	$740.01 ₿0.63	$4.69M ₿1.4K	$2.91M ₿867.49
2381	WINR Protocol WINR	$0.005932 ₿0.00000087	-0.54	$2.99M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$9.87K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2383	LibertAI LTAI	$0.1852	-3.77	$2.97M	$0.201	$0.1838	$381.78	$4.11M	$2.97M
2385	Etherisc DIP	$0.007719 ₿0.00000035	0.28	$2.96M ₿136.22	$0.007935 ₿0.00000036	$0.006745 ₿0.00000035	$20.82K ₿0.44	$7.72M ₿355.26	$2.96M ₿136.22
2386	Synesis One SNS	$0.004253 ₿0.0000010	-2.19	$2.96M ₿520.79	$0.004564 ₿0.0000011	$0.004136 ₿0.0000010	$871.32K ₿31.77	$4.25M ₿1.07K	$2.96M ₿520.79
2387	Dtravel TRVL	$0.007232 ₿0.0000010	0.93	$2.96M ₿317.13	$0.007231 ₿0.0000011	$0.007135 ₿0.0000010	$142.16K ₿2.81	$7.23M ₿1.04K	$2.96M ₿317.13
2389	Unisocks SOCKS	$9,820.01 ₿0.49	0.22	$2.93M ₿148.01	$9,840.92	$9,779.34	$9.59 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2390	Kizuna KIZUNA	$0.000000003054 ₿0.00000000000022	6.08	$2.93M ₿213.6	$0.000000003073 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$108.27K ₿2.75	$2.93M ₿213.6	$2.93M ₿213.6
2397	Shark Cat SC	$0.002933 ₿0.0000012	11.68	$2.91M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$724.23K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
2400	LAOS Network LAOS	$0.009072	-0.22	$2.9M	$0.009093	$0.009071	$15.45	$9.07M	$2.9M
2402	PLEARN PLN	$0.03182 ₿0.0000018	-1.04	$2.88M ₿153.8	$0.03255 ₿0.0000019	$0.0317 ₿0.0000018	$136.66K ₿1.08	$10.94M ₿647.65	$2.88M ₿153.8
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	ProtoKOLs KOL	$0.2874	-6.00	$2.87M	$0.3138	$0.2865	$8.8K	$2.87M	$2.87M
2406	Cortensor COR	$0.005678	-3.31	$2.87M	$0.006136	$0.005646	$9.2K	$5.68M	$2.87M
2407	AIPad AIPAD	$0.01486 ₿0.0000021	1.77	$2.86M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.94K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2408	Ta-da TADA	$0.004306 ₿0.0000032	-0.39	$2.94M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$110.05K ₿3.84	$4.43M ₿3.28K	$2.94M ₿195.92
2409	A3S AA	$0.01189 ₿0.0000097	1.63	$2.81M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.24M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2411	Music by Virtuals MUSIC	$0.002853	6.96	$2.85M	$0.003027	$0.002623	$42.24K	$2.85M	$2.85M
2414	Virtua TVK	$0.03292 ₿0.0000031	-9.66	$2.85M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.31K ₿4.39	$39.51M ₿3.83K	$2.85M ₿565.82
2415	Wrapped MistCoin WMC	$6.21 ₿0.00036	9.42	$2.84M ₿0	$6.2 ₿0.00047	$5.55 ₿0.00035	$22.36K ₿8.65	$3.71M ₿80.86	$2.84M ₿0
2416	Rubic RBC	$0.01406 ₿0.00000050	-1.63	$2.84M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$169.77K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2417	LiquidDriver LQDR	$0.2785 ₿0.000010	-7.10	$2.83M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.96K ₿0.42	$2.83M	$2.83M ₿43.69
2419	ApeScreener APES	$0.02828	-6.48	$2.83M	$0.03041	$0.02811	$8.34K	$2.83M	$2.83M
2420	XANA XETA	$0.0008301 ₿0.00000013	-1.93	$2.8M ₿295	$0.0008604 ₿0.00000015	$0.0008243 ₿0.00000011	$270.03K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2421	Doland Tremp TREMP	$0.0281 ₿0.0000098	-2.24	$2.8M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$361.51K ₿19.67	$2.8M	$2.8M ₿0
2424	Apeiron APRS	$0.01444 ₿0.000011	4.74	$2.84M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$288.83K ₿186.13	$14.56M ₿11.93K	$2.84M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Tron Bull Coin TBULL	$0.002802	-1.36	$2.8M	$0.002981	$0.002802	$486.12K	$2.8M	$2.8M
2432	IQ6900 IQ	$0.002798	-7.39	$2.79M	$0.003221	$0.002744	$365.04K	$2.79M	$2.79M
2433	Dejitaru Tsuka TSUKA	$0.002781 ₿0.00000056	5.74	$2.78M ₿551	$0.002789 ₿0.00000060	$0.002622 ₿0.00000054	$71K ₿8.92	$2.78M ₿551	$2.78M ₿551
2434	IMPT IMPT	$0.002303 ₿0.000000060	-0.09	$2.79M ₿72.04	$0.002379 ₿0.000000061	$0.002292 ₿0.000000060	$225.15K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2435	Unibot UNIBOT	$2.78 ₿0.00026	0.01*	$2.79M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$118.54K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2438	Honeyland HXD	$0.006328 ₿0.0000016	-1.27	$2.78M ₿392.88	$0.00647 ₿0.0000020	$0.006326 ₿0.0000016	$85.73K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2441	BobaCat PSPS	$0.004783 ₿0.00000064	-3.52	$2.76M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$62.24K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2442	Mey Network MEY	$0.03178	-2.74	$2.77M	$0.03302	$0.03171	$476.43K	$73.06M	$2.77M
2443	Rifampicin $RIF	$0.002771	9.19	$2.76M	$0.002927	$0.002472	$9.89M	$2.76M	$2.76M
2444	SavePlanetEarth SPE	$0.00469 ₿0.00000013	-0.42	$2.77M ₿80.62	$0.004813	$0.004666	$18.12K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2447	Agave Token AGVE	$27.6 ₿0.00076	-0.60	$2.76M ₿21.42	$28.05 ₿0.00081	$27.6 ₿0.00076	$83.76 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2448	Crypto Asset Governance Alliance CAGA	$0.00004834 ₿0.0000000079	-1.05	$3.01M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.53K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
2449	Upland SPARKLET	$0.01412	-0.68	$2.76M	$0.01426	$0.01406	$750.68K	$14.13M	$2.76M
2450	ScPrime SCP	$0.04922 ₿0.0000025	1.35	$2.76M ₿137.29	$0.05016 ₿0.0000025	$0.04853 ₿0.0000023	$7.25K ₿0.01	$2.76M ₿137.84	$2.76M ₿137.29
2451	Kinetix Finance Token KAI	$0.002855	-6.23	$2.76M	$0.003052	$0.00285	$15.96K	$2.86M	$2.76M
2453	Gamium GMM	$0.00005626 ₿0.000000013	-3.95	$2.75M ₿606.37	$0.00005872 ₿0.000000014	$0.00005522 ₿0.000000013	$86.84K ₿6.51	$2.81M ₿619.01	$2.75M ₿606.37
2455	Sylo SYLO	$0.0004647 ₿0.000000039	-8.11	$2.76M ₿166.14	$0.000512 ₿0.000000042	$0.0004621 ₿0.000000039	$1M ₿19.13	$4.67M ₿399.5	$2.76M ₿166.14
2457	TOMI TOMI	$0.001709 ₿0.000010	-1.05	$2.75M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.27M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2458	SUI Agents SUIAI	$0.04099	32.28	$2.75M	$0.05724	$0.03093	$544.19K	$2.75M	$2.75M
2459	Keep3rV1 KP3R	$6.32 ₿0.0014	1.11	$2.75M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$471.44K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2461	Hera Finance HERA	$0.6435 ₿0.000061	-20.11	$2.73M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$88.03K ₿4.59	$6.44M ₿615.72	$2.73M ₿252.75
2463	Autonomous Virtual Beings AVB	$0.002719	-12.12	$2.72M	$0.003168	$0.002638	$407.51K	$2.72M	$2.72M
2464	Meter MTRG	$0.08414 ₿0.000027	1.34	$2.72M ₿985.73	$0.08542 ₿0.000027	$0.08002 ₿0.000025	$105.56K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2467	DeepBrain Chain DBC	$0.0008446 ₿0.000000073	-4.00	$2.7M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$94.82K ₿10.19	$8.45M ₿733.35	$2.7M ₿234.67
2469	Poolz Finance POOLX	$0.5253 ₿0.000081	-0.73	$2.7M ₿399.74	$0.5297 ₿0.000081	$0.5144 ₿0.000075	$113.27K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2473	Thought THT	$0.005101 ₿0.0000012	0.59	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.00507 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2476	SelfKey KEY	$0.000452 ₿0.00000013	-1.92	$2.73M ₿825.81	$0.0004691 ₿0.00000014	$0.0004524 ₿0.00000013	$108.3K ₿246.22	$2.73M ₿825.81	$2.73M ₿825.81
2480	Roaring Kitty $ROAR	$0.002678	-0.12	$2.68M	$0.002747	$0.002647	$50.75K	$2.68M	$2.68M
2481	Moonsama SAMA	$0.003591 ₿0.00000025	14.22	$2.68M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$32.11K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2482	Realis Worlds REALIS	$0.002799	-2.39	$2.67M	$0.003012	$0.002681	$349.4K	$2.8M	$2.67M
2483	SelfieDogCoin SELFIE	$0.002673	17.95	$2.69M	$0.002965	$0.002154	$258.58K	$2.69M	$2.69M
2484	Hasbulla's Cat BARSIK	$0.002667	-2.04	$2.67M	$0.002867	$0.002591	$419.15K	$2.67M	$2.67M
2487	Agent YP by Virtuals AIYP	$0.002667	2.91	$2.67M	$0.002835	$0.00255	$4.56K	$2.67M	$2.67M
2488	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.72	$2.65M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$565.05K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2492	Cream CREAM	$1.14 ₿0.00069	-3.31	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$134.96K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2493	LogX Network LOGX	$0.0118	-0.28	$2.63M	$0.01223	$0.01138	$244.92K	$11.81M	$2.63M
2498	Crashout CRASHOUT	$0.002651	9.42	$2.65M	$0.003336	$0.002327	$226.48K	$2.65M	$2.65M
2500	Silly Dragon SILLY	$0.002635 ₿0.00000039	16.49	$2.63M ₿391.36	$0.002897 ₿0.00000041	$0.002246 ₿0.00000038	$1.48M ₿86.64	$2.63M ₿391.36	$2.63M ₿391.36
2506	Areon Network AREA	$0.02213 ₿0.0000017	0.04	$2.62M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$173.04K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2507	Spookyswap BOO	$0.2644 ₿0.000036	-3.42	$2.62M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$426.84 ₿9.63	$3.61M ₿505.9	$2.62M ₿367.38
2512	Seedify NFT Space SNFTS	$0.0005192 ₿0.000000060	-0.82	$2.61M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$34.5 ₿0.35	$10.39M ₿1.2K	$2.61M ₿281.06
2513	Urolithin A $URO	$0.002607	7.61	$2.61M	$0.002789	$0.002407	$9.47M	$2.61M	$2.61M
2518	Ternoa CAPS	$0.001414 ₿0.00000035	0.44	$2.59M ₿535.48	$0.001418 ₿0.00000036	$0.001403 ₿0.00000033	$46.75K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2519	Omax OMAX	$0.0002873 ₿0.000000016	-2.87	$2.59M ₿145.1	$0.0003012 ₿0.000000016	$0.0002873 ₿0.000000014	$205.48K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2525	TLX TLX	$0.04411	0	$2.57M	$0.04411	$0.04411	$2.22	$3.09M	$2.57M
2528	LEOX LEOX	$0.05072 ₿0.000017	1.76	$2.57M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$21K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2529	Decentral Games DG	$0.002742 ₿0.00000057	-2.47	$2.57M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$75.24 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2531	KIP KIP	$0.001304	-0.58	$2.56M	$0.001344	$0.001263	$63.3K	$13.06M	$2.56M
2533	Altair AIR	$0.006507 ₿0.00000050	1.00	$2.56M ₿197.5	$0.006584 ₿0.00000050	$0.006097 ₿0.00000048	$23.28K ₿0.27	$3.07M ₿237.39	$2.56M ₿197.5
2535	BarnBridge BOND	$0.2613 ₿0.000059	-0.81	$2.56M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$486.9K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2536	ISKRA Token ISK	$0.006497 ₿0.0000036	6.13	$2.55M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$45.58K ₿1.86	$6.48M ₿3.64K	$2.55M ₿513.66
2537	Pikamoon PIKA	$0.0001429 ₿0.000000027	40.48	$2.55M ₿0	$0.0001473 ₿0.000000028	$0.00009749 ₿0.000000024	$43.32K ₿8.73	$6.68M ₿1.36K	$2.55M ₿0
2540	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2545	Javsphere JAV	$0.008729	-8.92	$2.52M	$0.009635	$0.009406	$37.72K	$7.59M	$2.52M
2547	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2550	Aviator AVI	$0.0003597 ₿0.000000077	-16.00	$2.5M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$32.19K ₿3.36	$3.33M ₿716.1	$2.5M ₿520.3
2551	Lumerin LMR	$0.003954 ₿0.0000010	8.22	$2.5M ₿638.35	$0.003958 ₿0.0000011	$0.003646 ₿0.00000095	$14.87K ₿3.94	$3.96M ₿1.05K	$2.5M ₿638.35
2552	AthenaDAO ATH	$0.2863 ₿0.000011	-7.92	$2.5M ₿93.53	$0.3142 ₿0.000012	$0.2853 ₿0.000011	$10.71K ₿0.01	$8.59M ₿359.83	$2.5M ₿93.53
2554	Polytrader by Virtuals POLY	$0.002504	5.39	$2.5M	$0.003421	$0.002238	$164.02K	$2.5M	$2.5M
2557	Nostra NSTR	$0.02485	0.65	$2.49M	$0.02512 ₿0.	$0.02447 ₿0.	$41.7K ₿0	$2.49M	$2.49M
2558	Ben the Dog BENDOG	$0.00248	-0.88	$2.48M	$0.002638	$0.002431	$88.94K	$2.48M	$2.48M
2559	Tensorium TNSR	$0.002459	3.92	$2.47M	$0.00258	$0.00218	$58.2K	$2.47M	$2.47M
2565	Fjord Foundry FJO	$0.2304	-0.90	$2.43M	$0.2418	$0.2288	$422.62K	$20.25M	$2.43M
2579	Cakepie CKP	$0.6094 ₿0.00014	-1.02	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6052 ₿0.00014	$732.95K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2581	KIRA Network KEX	$0.01067 ₿0.0000011	-4.29	$2.39M ₿259.83	$0.01116 ₿0.0000012	$0.01065 ₿0.0000011	$40.83K ₿5.51	$3.21M ₿347.99	$2.39M ₿259.83
2582	Nyan Heroes NYAN	$0.01634	-0.88	$2.39M	$0.01651	$0.01606	$819.8K	$16.34M	$2.39M
2590	X Community X	$0.002383	3.04	$2.36M	$0.002393	$0.002236	$59.53K	$2.36M	$2.36M
2591	Banano BAN	$0.001473 ₿0.00000011	1.64	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001449 ₿0.00000010	$5.42K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2592	Solchat CHAT	$0.2616 ₿0.000092	1.22	$2.36M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$40.81K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2601	Chihuahua Chain HUAHUA	$0.00002105 ₿0.0000000025	-2.07	$2.34M ₿257.04	$0.00002158 ₿0.0000000025	$0.00002078 ₿0.0000000024	$445.77K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2603	MEMENTO•MORI (Runes) MORI	$0.02339	9.93	$2.34M	$0.02539	$0.02125	$2.84K	$2.34M	$2.34M
2604	TPRO Network TPRO	$0.002047 ₿0.00000030	0.15	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002041 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}