صفحة النتائج 19 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2443	Meter MTRG	$0.1031 ₿0.000027	-2.34	$3.33M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$27.87K ₿3.01	$5.05M ₿1.28K	$3.33M ₿985.73
2448	BABB BAX	$0.00004173 ₿0.0000000019	-0.80	$3.32M ₿155.49	$0.00004242 ₿0.0000000020	$0.00004117 ₿0.0000000019	$17.45K ₿1.26	$3.34M ₿157.8	$3.32M ₿155.49
2449	Fei USD FEI	$0.997 ₿0.000013	-1.15	$3.32M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$16.61K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2456	LogX Network LOGX	$0.01479	-0.75	$3.3M	$0.0151	$0.01461	$699.2K	$14.8M	$3.3M
2462	Unibright UBT	$0.02196 ₿0.0000014	-4.69	$3.3M ₿222.66	$0.02374 ₿0.0000015	$0.02148 ₿0.0000013	$35.74K ₿0.8	$3.3M ₿222.66	$3.3M ₿222.66
2463	Etherisc DIP	$0.008595 ₿0.00000035	-9.94	$3.3M ₿136.22	$0.009573 ₿0.00000036	$0.008507 ₿0.00000035	$33.77K ₿0.44	$8.59M ₿355.26	$3.3M ₿136.22
2464	Grin GRIN	$0.01639 ₿0.00000096	7.22	$3.28M ₿158.69	$0.01672 ₿0.0000010	$0.01525 ₿0.00000093	$31.64K ₿1.36	$3.28M	$3.28M ₿158.69
2471	Stargaze STARS	$0.001203 ₿0.00000043	2.68	$3.24M ₿1.09K	$0.001222 ₿0.00000044	$0.001152 ₿0.00000039	$19.96K ₿9.18	$3.59M ₿1.31K	$3.24M ₿1.09K
2475	Urolithin A $URO	$0.00323	-25.32	$3.23M	$0.004396	$0.003161	$10.08M	$3.23M	$3.23M
2482	Morpheus Network MNW	$0.08495 ₿0.000015	1.62	$3.23M ₿565.85	$0.09049 ₿0.000015	$0.08197 ₿0.000014	$54.83K ₿2.05	$4.13M ₿722.35	$3.23M ₿565.85
2483	Hapi HAPI	$4.39 ₿0.00037	7.86	$3.21M ₿266.25	$4.46 ₿0.00039	$4.07 ₿0.00036	$90.3K ₿6.87	$3.29M ₿273.17	$3.21M ₿266.25
2484	Upland SPARKLET	$0.01606	0.44	$3.21M	$0.01609	$0.01593	$114.03K	$16.06M	$3.21M
2485	FOMO FOMO	$0.00003211	12.73	$3.21M	$0.00003365	$0.00002716	$156.32K	$3.21M	$3.21M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Epik Prime EPIK	$0.002608 ₿0.00000020	21.43	$3.19M ₿216.08	$0.002662 ₿0.00000020	$0.002136 ₿0.00000020	$318.44K ₿4.69	$5.22M ₿410.41	$3.19M ₿216.08
2497	MagicCraft MCRT	$0.000632 ₿0.000000032	-0.84	$3.18M ₿135.45	$0.0006382 ₿0.000000039	$0.0006309 ₿0.000000032	$237.42K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2498	Ben the Dog BENDOG	$0.00318	-0.89	$3.19M	$0.003358	$0.0031	$125.44K	$3.19M	$3.19M
2499	The Innovation Game TIG	$0.1583	-6.60	$3.18M	$0.1711	$0.1558	$104.87K	$6.97M	$3.18M
2500	Dynex DNX	$0.03097 ₿0.0000098	-5.64	$3.18M ₿868.33	$0.03401 ₿0.000010	$0.03019 ₿0.0000098	$335.43K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2501	Terminus TERMINUS	$0.03227	9.30	$3.23M	$0.03239	$0.02941	$1.26M	$3.23M	$3.23M
2502	Charles the Chad CHAD	$0.003173	6.21	$3.17M	$0.00323	$0.002963	$3.24K	$3.17M	$3.17M
2505	Realis Worlds REALIS	$0.003251	7.68	$3.17M	$0.003408	$0.00284	$434.64K	$3.31M	$3.17M
2506	Freya the Chainbreaker FREYA	$0.006237	-13.00	$3.16M	$0.007311	$0.005896	$75.95K	$3.46M	$3.16M
2509	Mazze MAZZE	$0.001206 ₿0.00000012	-0.59	$3.15M ₿308.6	$0.001237 ₿0.00000014	$0.001187 ₿0.000000077	$53.15K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2513	LandWolf WOLF	$0.0003127	1.16	$3.13M	$0.0003177	$0.0002987	$712.59K	$3.13M	$3.13M
2515	Furmula FURM	$0.004089	0.98	$3.12M	$0.004179	$0.00394	$508.33K	$3.84M	$3.12M
2516	Hoge Finance HOGE	$0.0000075 ₿0.00000000039	14.31	$3.1M ₿162.28	$0.000007539 ₿0.00000000040	$0.000006039 ₿0.00000000038	$15.55K ₿0.27	$3.1M ₿162.28	$3.1M ₿162.28
2520	Memes AI MEMESAI	$0.003102	-3.07	$3.1M	$0.003378	$0.003091	$158.47K	$3.1M	$3.1M
2521	Javsphere JAV	$0.01146	-1.05	$3.1M	$0.01158	$0.01119	$36.65K	$9.24M	$3.1M
2522	Moonsama SAMA	$0.004149 ₿0.00000025	-1.47	$3.09M ₿135.53	$0.004243 ₿0.00000025	$0.003635 ₿0.00000022	$57.26K ₿1.36	$4.14M ₿251.16	$3.09M ₿135.53
2525	Radiant RXD	$0.0002309 ₿0.000000028	5.09	$3.08M ₿294.22	$0.0002313 ₿0.000000031	$0.0002166 ₿0.000000028	$13.24K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2527	Forward FORWARD	$0.000615 ₿0.000000096	-0.53	$3.07M ₿391.45	$0.0006193 ₿0.00000010	$0.0006148 ₿0.000000094	$145.45K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2529	Gamium GMM	$0.00006266 ₿0.000000013	4.18	$3.07M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$111.26K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2530	Thruster THRUST	$0.0235	5.07	$3.06M	$0.0236	$0.02226	$7.97K	$11.75M	$3.06M
2534	CryptoFarmers FARM	$0.1028	-8.58	$3.06M	$0.1135	$0.1028	$3.1K	$5.14M	$3.06M
2535	SelfKey KEY	$0.0005088 ₿0.00000013	-4.39	$3.05M ₿825.81	$0.0005383 ₿0.00000014	$0.0005036 ₿0.00000013	$175.12K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2542	The Lokie Cabal CABAL	$0.003014	2.39	$3.02M	$0.003071	$0.002944	$5.05	$3.02M	$3.02M
2544	PLEARN PLN	$0.03331 ₿0.0000018	0.28	$3.01M ₿153.8	$0.03338 ₿0.0000019	$0.03256 ₿0.0000018	$456.59K ₿1.08	$11.46M ₿647.65	$3.01M ₿153.8
2548	CatSlap SLAP	$0.0007609	0.62	$3M	$0.0007713	$0.000749	$12.41K	$5.74M	$3M
2551	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.1 ₿0.0000099	$1.06 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2552	LiquidDriver LQDR	$0.2933 ₿0.000010	3.50	$2.99M ₿43.69	$0.2989 ₿0.000010	$0.2831 ₿0.000010	$7.38K ₿0.42	$2.99M	$2.99M ₿43.69
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Doland Tremp TREMP	$0.02983 ₿0.0000098	1.59	$2.98M ₿0	$0.03013 ₿0.000011	$0.02606 ₿0.0000096	$5.82M ₿19.67	$2.98M	$2.98M ₿0
2555	Partisia Blockchain MPC	$0.009452 ₿0.0000056	-11.56	$2.97M ₿0	$0.01134 ₿0.0000058	$0.009238 ₿0.0000054	$94.14K ₿37.7	$5.43M	$2.97M ₿0
2559	Tsotchke TSOTCHKE	$0.003134	34.29	$2.97M	$0.003432	$0.002237	$228.01K	$3.13M	$2.97M
2560	DUKO DUKO	$0.0002964 ₿0.000000021	3.11	$2.96M ₿0	$0.0003088 ₿0.000000026	$0.0002816 ₿0.000000017	$195.59K ₿27.48	$2.96M ₿214.96	$2.96M ₿0
2563	Data Ownership Protocol DOP	$0.0002909	3.58	$2.96M	$0.0002992	$0.0002808	$3.21M	$6.79M	$2.96M
2572	Ctrl CTRL	$0.01469	-3.30	$2.93M	$0.01966	$0.0143	$312.28K	$3.53M	$2.93M
2575	MongCoin MONG	$0.000000004251 ₿0.00000000000025	1.96	$2.93M ₿0	$0.000000004296 ₿0.00000000000026	$0.000000004086 ₿0.00000000000024	$300.25K ₿33.26	$2.93M	$2.93M ₿0
2577	Kizuna KIZUNA	$0.000000003042 ₿0.00000000000022	2.35	$2.92M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$140.92K ₿2.75	$2.92M ₿213.6	$2.92M ₿213.6
2580	Arcana Network XAR	$0.006098 ₿0.0000027	-1.67	$2.91M ₿0	$0.006242 ₿0.0000028	$0.005996 ₿0.0000026	$200.32K ₿67.02	$6.1M	$2.91M ₿0
2581	TLX TLX	$0.04974	-2.79	$2.91M	$0.05117	$0.04736	$317.75	$3.49M	$2.91M
2582	BitBonk BBONK	$0.00000967	0.47	$2.9M	$0.00000967	$0.000009619	$6.06	$6.77M	$2.9M
2584	Mey Network MEY	$0.03336	-0.77	$2.9M	$0.03361	$0.03269	$53.61K	$76.47M	$2.9M
2585	Luminous LUM	$2.9	-2.28	$2.9M	$3.05	$2.81	$113.6K	$2.9M	$2.9M
2586	Zenrock ROCK	$0.01604	4.27	$2.89M	$0.01674	$0.01467	$41.45K	$16.03M	$2.89M
2587	Trio (Ordinals) TRIO	$0.7054	3.45	$2.89M	$0.7514	$0.6673	$312.42K	$14.82M	$2.89M
2589	Hxro HXRO	$0.004645 ₿0.0000013	5.56	$2.88M ₿867.49	$0.004833 ₿0.0000014	$0.004382 ₿0.0000013	$669.25 ₿0.63	$4.65M ₿1.4K	$2.88M ₿867.49
2594	Peng PENG	$0.02861 ₿0.0000040	6.80	$2.85M ₿406.18	$0.0289 ₿0.0000045	$0.02566 ₿0.0000032	$396.14K ₿110.29	$2.85M ₿406.18	$2.85M ₿406.18
2597	Commune AI COMAI	$0.03835 ₿0.000018	3.34	$2.85M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$155.63K ₿6.9	$6.5M ₿18.4K	$2.85M ₿1.2K
2598	Forty Two DAO Token FTD	$0.177	-3.17	$2.85M	$0.1917	$0.1666	$6.74K	$17.71M	$2.85M
2599	catwifhat $CWIF	$0.00000009205 ₿0.0000000000041	2.18	$2.84M ₿0	$0.00000009227 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$76.54K ₿11.28	$2.84M	$2.84M ₿0
2602	Cosplay Token COT	$0.003009 ₿0.00000062	-0.53	$2.83M ₿586.7	$0.003303 ₿0.00000063	$0.003001 ₿0.00000057	$38.66K ₿4.83	$3.02M ₿625.73	$2.83M ₿586.7
2603	Swan Chain SWAN	$0.02307	1.60	$2.83M	$0.0243	$0.0227	$120.5K	$23.07M	$2.83M
2606	Ledger AI LEDGER	$0.001312	-3.35	$2.83M	$0.001471	$0.001256	$39.59K	$4.12M	$2.83M
2608	Sylo SYLO	$0.000475 ₿0.000000039	1.10	$2.82M ₿166.14	$0.00048 ₿0.000000042	$0.0004662 ₿0.000000039	$2.37M ₿19.13	$4.75M ₿399.5	$2.82M ₿166.14
2610	XANA XETA	$0.0008277 ₿0.00000013	0.57	$2.81M ₿295	$0.0008335 ₿0.00000015	$0.000821 ₿0.00000011	$227.96K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2612	Crypto Asset Governance Alliance CAGA	$0.00004503 ₿0.0000000079	-2.03	$2.8M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004152 ₿0.0000000077	$128.47K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2618	Omira OMIRA	$0.02784	53.81	$2.78M	$0.02828	$0.018	$43.31K	$2.78M	$2.78M
2621	Nile NILE	$0.6168 ₿0.000025	-7.03	$2.78M ₿0	$0.675 ₿0.000028	$0.6015 ₿0.000023	$62.48K ₿2.06	$9.12M ₿129.7	$2.78M ₿0
2622	Kinetix Finance Token KAI	$0.002874	6.61	$2.78M	$0.003004	$0.002696	$26.28K	$2.87M	$2.78M
2623	Harold HAROLD	$0.002772	-9.66	$2.77M	$0.003151	$0.002743	$69.31K	$2.77M	$2.77M
2624	Common Wealth WLTH	$0.003395	-0.92	$2.77M	$0.003524	$0.00315	$146.49K	$3.34M	$2.77M
2625	Banano BAN	$0.001726 ₿0.00000011	0.24	$2.77M ₿173.45	$0.001734 ₿0.00000011	$0.001639 ₿0.00000010	$10.33K ₿0.37	$3.31M ₿212.65	$2.77M ₿173.45
2627	Sekuya Multiverse SKYA	$0.006878	-2.45	$2.75M	$0.007242	$0.006715	$149.35K	$6.88M	$2.75M
2628	Tri Sigma TRISIG	$0.002753	-8.38	$2.75M	$0.003068	$0.002699	$386.5K	$2.75M	$2.75M
2629	Elastic Finance Token EEFI	$47.25	-5.32	$2.75M	$50.04	$47.2	$30.54K	$2.75M	$2.75M
2634	Blendr Network BLENDR	$0.06839 ₿0.000039	-3.87	$2.72M ₿1.6K	$0.07362 ₿0.000044	$0.06609 ₿0.000036	$83.39K ₿45.48	$2.85M ₿1.64K	$2.72M ₿1.6K
2637	BarnBridge BOND	$0.2794 ₿0.000059	-3.40	$2.73M ₿575.75	$0.2932 ₿0.000063	$0.272 ₿0.000058	$580.29K ₿187.58	$2.79M ₿594.91	$2.73M ₿575.75
2638	Boop BOOP	$0.00002742 ₿0.0000000060	-5.36	$2.73M ₿0	$0.00002983 ₿0.0000000060	$0.00002682 ₿0.0000000038	$32.51K ₿31.66	$2.73M ₿609.01	$2.73M ₿0
2640	IRISnet IRIS	$0.001701 ₿0.00000054	0.12	$2.72M ₿884.57	$0.001723 ₿0.00000057	$0.00164 ₿0.00000054	$104.69K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2641	Ternoa CAPS	$0.001485 ₿0.00000035	-0.92	$2.72M ₿535.48	$0.001507 ₿0.00000036	$0.001473 ₿0.00000033	$65.36K ₿8.03	$3.71M ₿873.85	$2.72M ₿535.48
2646	Optimus AI OPTI	$0.02708 ₿0.0000041	5.54	$2.71M ₿419.12	$0.02732 ₿0.0000046	$0.02544 ₿0.0000040	$69.92K ₿11.32	$2.71M ₿419.12	$2.71M ₿419.12
2647	Seedify NFT Space SNFTS	$0.0005386 ₿0.000000060	0.66	$2.71M ₿281.06	$0.0005484 ₿0.000000061	$0.0005319 ₿0.000000059	$40.81 ₿0.35	$10.77M ₿1.2K	$2.71M ₿281.06
2652	Honeyland HXD	$0.006137 ₿0.0000016	2.85	$2.69M ₿392.88	$0.006155 ₿0.0000020	$0.005956 ₿0.0000016	$102.76K ₿3.99	$6.14M ₿1.68K	$2.69M ₿392.88
2653	FRIC FRIC	$0.002687	-8.55	$2.69M	$0.003115	$0.002667	$365.65K	$2.69M	$2.69M
2654	Passage PASG	$0.002171 ₿0.00000068	10.19	$2.69M ₿515.74	$0.002224 ₿0.00000068	$0.001898 ₿0.00000065	$10.69K ₿0.45	$2.92M ₿846.47	$2.69M ₿515.74
2655	Areon Network AREA	$0.02267 ₿0.0000017	4.00	$2.69M ₿208.13	$0.02381 ₿0.0000017	$0.0218 ₿0.0000016	$51.69K ₿13.4	$5.67M ₿428.26	$2.69M ₿208.13
2656	Rubic RBC	$0.0133 ₿0.00000050	2.52	$2.68M ₿50.62	$0.01358 ₿0.00000051	$0.01287 ₿0.00000047	$229.96K ₿3.79	$2.68M ₿50.62	$2.68M ₿50.62
2657	She Rises AKA	$0.002681	-7.92	$2.68M	$0.002911	$0.00268	$159.99K	$2.68M	$2.68M
2662	TopGoal GOAL	$0.004979 ₿0.0000010	0.50	$2.67M ₿0	$0.005655 ₿0.0000011	$0.004954 ₿0.0000010	$61.57K ₿1.82	$4.98M	$2.67M ₿0
2663	Omax OMAX	$0.0002961 ₿0.000000016	-1.37	$2.67M ₿145.1	$0.0003031 ₿0.000000016	$0.000292 ₿0.000000014	$227.06K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2664	Mindscraft MINDS	$0.002692	6.02	$2.66M	$0.003021	$0.002476	$92.29K	$2.66M	$2.66M
2669	Nostra NSTR	$0.02656	3.29	$2.66M	$0.02683 ₿0.	$0.02543 ₿0.	$65.54K ₿0	$2.66M	$2.66M
2670	Tidecoin TDC	$0.1427	-1.62	$2.65M	$0.1488	$0.1429	$275.97	$2.65M	$2.65M
2673	AI Agent Layer AIFUN	$0.005521	-7.64	$2.64M	$0.005977	$0.005446	$110.2K	$2.74M	$2.64M
2679	Solchat CHAT	$0.2914 ₿0.000092	1.97	$2.62M ₿820.77	$0.298 ₿0.00010	$0.2833 ₿0.000091	$46.79K ₿22.69	$2.62M ₿837.99	$2.62M ₿820.77
2686	PoSciDonDAO Token SCI	$0.6904	-1.41	$2.61M	$0.712	$0.6803	$5.54K	$13.06M	$2.61M
2687	Aviator AVI	$0.0003747 ₿0.000000077	2.41	$2.61M ₿520.3	$0.0004234 ₿0.000000086	$0.0003627 ₿0.000000076	$45.39K ₿3.36	$3.46M ₿716.1	$2.61M ₿520.3
2690	Crust Network CRU	$0.09736 ₿0.000019	-4.67	$2.6M ₿594.4	$0.1054 ₿0.000021	$0.09614 ₿0.000019	$276.87K ₿18.48	$3.41M ₿624.17	$2.6M ₿594.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}