صفحة النتائج 20 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	Aviator AVI	$0.0003725 ₿0.000000077	-4.73	$2.59M ₿520.3	$0.0004234 ₿0.000000086	$0.0003627 ₿0.000000076	$42.41K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2691	Data Lake LAKE	$0.001679 ₿0.00000033	5.81	$2.55M ₿303.09	$0.002083 ₿0.00000034	$0.001428 ₿0.00000032	$78.16K ₿3.19	$4.2M ₿840.17	$2.55M ₿303.09
2693	Frodo the Virtual Samurai FROG	$0.0005103	-6.55	$2.55M	$0.0005469	$0.0004901	$101.46K	$2.55M	$2.55M
2699	Shido Network SHIDO	$0.0001412 ₿0.000000025	-0.26	$2.54M ₿454.65	$0.0001435 ₿0.000000027	$0.0001372 ₿0.000000024	$183.24K ₿20.75	$2.54M ₿458.64	$2.54M ₿454.65
2702	Lumerin LMR	$0.004012 ₿0.0000010	11.02	$2.54M ₿638.35	$0.004175 ₿0.0000011	$0.003609 ₿0.00000095	$49.35K ₿3.94	$4.01M ₿1.05K	$2.54M ₿638.35
2715	DeepFakeAI FAKEAI	$0.002607 ₿0.00000019	6.11	$2.5M ₿186.16	$0.002699 ₿0.00000023	$0.002441 ₿0.00000019	$39.42K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2716	Kizuna KIZUNA	$0.000000002597 ₿0.00000000000022	2.69	$2.5M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002527 ₿0.00000000000021	$118.06K ₿2.75	$2.5M ₿213.6	$2.5M ₿213.6
2717	Bitcoin Pro BTCP	$19.29 ₿0.00037	14.03	$2.49M ₿48.04	$26.21 ₿0.00055	$15.94 ₿0.00036	$13.63K ₿0.11	$40.51M ₿782	$2.49M ₿48.04
2726	Chirpley CHRP	$0.00347 ₿0.00000037	27.77	$2.47M ₿210.05	$0.003458 ₿0.00000041	$0.002704 ₿0.00000037	$213.17K ₿2.42	$3.46M ₿379.43	$2.47M ₿210.05
2730	Injective Quants QUNT	$0.004094	12.76	$2.48M	$0.00423	$0.00363	$8.83K	$2.48M	$2.48M
2733	LAOS Network LAOS	$0.007741	2.23	$2.47M	$0.007751	$0.00752	$270.77	$7.74M	$2.47M
2743	LAIKA the Cosmodog LAIKA	$0.000002449	4.33	$2.45M	$0.000002479	$0.00000233	$27.32K	$2.45M	$2.45M
2744	Forgotten Playland FP	$0.0006201 ₿0.00000071	8.94	$2.45M ₿391.31	$0.0006221 ₿0.00000078	$0.0005692 ₿0.00000071	$426.49K ₿7.01	$6.2M ₿7.12K	$2.45M ₿391.31
2751	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	0.06	$2.42M ₿204.53	$0.0008201 ₿0.00000023	$0.0008 ₿0.00000019	$415.02 ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2752	Loom Network LOOMOLD	$0.002898 ₿0.0000015	-9.59	$2.42M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$242.26K ₿7.75	$2.9M ₿1.49K	$2.42M ₿1.24K
2753	EmerCoin EMC	$0.05019 ₿0.00000010	33.84	$2.42M ₿5.11	$0.0502	$0.0375	$0.76 ₿0	$50.2M ₿106.19	$2.42M ₿5.11
2765	AIPad AIPAD	$0.01241 ₿0.0000021	0.88	$2.39M ₿212.75	$0.01263 ₿0.0000023	$0.01229 ₿0.0000021	$5.6K ₿8.04	$2.47M ₿428.61	$2.39M ₿212.75
2767	Baby Pepe BABYPEPE	$0.00000566	4.11	$2.38M	$0.00000615	$0.000005429	$18.86K	$2.38M	$2.38M
2770	Froge FROGE	$0.000000003654 ₿0.000000000000085	-0.13	$2.37M ₿0	$0.000000003742 ₿0.	$0.000000003589 ₿0.	$200.09K ₿0	$2.37M ₿59.1	$2.37M ₿0
2771	Speedy SPEEDY	$0.00237	4.11	$2.37M	$0.002382	$0.002201	$216.24K	$2.37M	$2.37M
2772	LibertAI LTAI	$0.1464	3.23	$2.37M	$0.152	$0.1414	$218.98	$3.32M	$2.37M
2779	GAM3S.GG G3	$0.005094 ₿0.0000026	-1.87	$2.36M ₿0	$0.005222 ₿0.0000032	$0.005034 ₿0.0000026	$568.52K ₿93.69	$5.09M ₿2.66K	$2.36M ₿0
2781	STFX STFX	$0.003623 ₿0.00000089	-6.13	$2.36M ₿552.1	$0.003974 ₿0.00000090	$0.003617 ₿0.00000085	$12.07K ₿0.95	$3.22M ₿886.01	$2.36M ₿552.1
2785	Xend Finance RWA	$0.01718 ₿0.0000033	-0.93	$2.35M ₿395.27	$0.01761 ₿0.0000036	$0.01718 ₿0.0000033	$73.02K ₿13.89	$3.44M ₿676.28	$2.35M ₿395.27
2788	SelfieDogCoin SELFIE	$0.002332	0.02	$2.34M	$0.002728	$0.002247	$206.27K	$2.34M	$2.34M
2794	XDEFI XDEFI	$0.01782 ₿0.0000018	3.96	$2.32M ₿206.33	$0.01785 ₿0.0000019	$0.01711 ₿0.0000018	$175.78 ₿4.86	$4.27M ₿448.85	$2.32M ₿206.33
2796	Spookyswap BOO	$0.233 ₿0.000036	5.70	$2.31M ₿367.38	$0.2426 ₿0.000038	$0.2158 ₿0.000033	$66.61K ₿9.63	$3.19M ₿505.9	$2.31M ₿367.38
2798	Gala Film FILM	$0.02005	4.66	$2.31M	$0.02142	$0.01616	$578.73	$2.31M	$2.31M
2801	Chihuahua Chain HUAHUA	$0.00002067 ₿0.0000000025	6.92	$2.3M ₿257.04	$0.00002093 ₿0.0000000025	$0.00001928 ₿0.0000000024	$516.3K ₿3.84	$2.46M ₿262.69	$2.3M ₿257.04
2802	PoolTogether POOL	$0.3214 ₿0.0000070	-2.02	$2.3M ₿41.19	$0.3331 ₿0.0000071	$0.3068 ₿0.0000068	$20.75K ₿0.05	$3.21M ₿70.88	$2.3M ₿41.19
2804	GensoKishi Metaverse MV	$0.005747 ₿0.00000057	1.28	$2.3M ₿135.54	$0.005753 ₿0.00000059	$0.005654 ₿0.00000053	$1.27M ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2807	VLaunch VPAD	$0.005062 ₿0.00000064	-2.10	$2.29M ₿272.71	$0.005223 ₿0.00000064	$0.005023 ₿0.00000057	$34.93K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2808	Kimbo KIMBO	$0.00003286 ₿0.0000000046	16.04	$2.29M ₿325.76	$0.0000329 ₿0.0000000048	$0.00002822 ₿0.0000000043	$190.77K ₿40.01	$2.29M ₿325.76	$2.29M ₿325.76
2814	Gari Network GARI	$0.003441 ₿0.00000048	1.58	$2.27M ₿210.12	$0.003628 ₿0.00000049	$0.003387 ₿0.00000047	$106.37K ₿18	$3.43M ₿482.01	$2.27M ₿210.12
2816	neur.sh NEUR	$0.002502	6.38	$2.27M	$0.002581	$0.002296	$5.57M	$2.5M	$2.27M
2817	UNKJD MBS	$0.003632 ₿0.00000030	8.86	$2.27M ₿132.95	$0.003718 ₿0.00000033	$0.003336 ₿0.00000030	$40.32K ₿1.63	$3.63M ₿304.73	$2.27M ₿132.95
2820	Shieldeum SDM	$0.008839	-0.54	$2.27M	$0.008893	$0.008825	$165.01K	$8.84M	$2.27M
2825	TEH EPIK DUCK EPIK	$0.002696 ₿0.00000018	16.37	$2.28M ₿0	$0.002784 ₿0.00000022	$0.002267 ₿0.00000014	$576.29K ₿34.17	$2.28M ₿184.9	$2.28M ₿0
2832	Tsotchke TSOTCHKE	$0.002387	0.31	$2.26M	$0.002429	$0.002237	$105.25K	$2.39M	$2.26M
2833	enqAI ENQAI	$0.002277 ₿0.00000067	-10.11	$2.26M ₿655.75	$0.002745 ₿0.00000077	$0.002275 ₿0.00000066	$62.22K ₿11.23	$2.28M ₿674.15	$2.26M ₿655.75
2844	Chudjak CHUD	$0.00241	2.24	$2.23M	$0.002506	$0.002319	$24.98K	$2.23M	$2.23M
2848	Bird Dog BIRDDOG	$0.0000053 ₿0.00000000025	1.73	$2.23M ₿0	$0.00000564 ₿0.00000000033	$0.000005169 ₿0.00000000017	$11.25K ₿17.5	$2.23M ₿107.68	$2.23M ₿0
2850	Libra Incentix LIXX	$0.0003315 ₿0.000000061	0.38	$2.22M ₿411.6	$0.0003371 ₿0.000000061	$0.0003281 ₿0.000000058	$92.47K ₿16.27	$4.97M ₿921.48	$2.22M ₿411.6
2858	Edge Matrix Computing EMC	$0.009765 ₿0.000026	14.98	$2.2M ₿0	$0.0101 ₿0.000026	$0.008311 ₿0.000024	$70.46K ₿10.02	$9.57M ₿26.37K	$2.2M ₿0
2860	CryoDAO CRYO	$0.7415 ₿0.000018	24.70	$2.2M ₿0	$0.7458 ₿0.000022	$0.5947 ₿0.000017	$31.81K ₿0.43	$3.29M ₿79.71	$2.2M ₿0
2862	Iona by Virtuals IONA	$0.002195	-1.44	$2.19M	$0.002249	$0.002116	$39.58K	$2.19M	$2.19M
2868	BEPRO Network BEPRO	$0.0002175 ₿0.000000020	6.50	$2.18M ₿204.08	$0.0002175 ₿0.000000021	$0.0002032 ₿0.000000019	$148.65K ₿11.6	$2.18M ₿204.08	$2.18M ₿204.08
2870	Evmos EVMOS	$0.004239 ₿0.0000010	7.01	$2.17M ₿511.62	$0.004248 ₿0.0000010	$0.003805 ₿0.0000010	$104.31K ₿15.07	$4.24M ₿1.03K	$2.17M ₿511.62
2871	Trog TROG	$0.000005159	4.75	$2.17M	$0.000005869	$0.00000492	$50.72K	$2.17M	$2.17M
2875	DeepBrain Chain DBC	$0.000677 ₿0.000000073	-1.36	$2.17M ₿234.67	$0.0007243 ₿0.000000077	$0.000649 ₿0.000000071	$102.76K ₿10.19	$6.77M ₿733.35	$2.17M ₿234.67
2878	Bozo Benk BOZO	$0.002702 ₿0.00000032	4.36	$2.16M ₿257.29	$0.002853 ₿0.00000039	$0.002534 ₿0.00000031	$5.54K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2879	aaa cat AAA	$0.0002161	8.74	$2.16M	$0.0002233	$0.0001985	$88.18K	$2.16M	$2.16M
2881	Machine Xchange Coin MXC	$0.0007362 ₿0.00000027	-0.77	$2.17M ₿659.55	$0.0008182 ₿0.00000028	$0.0006993 ₿0.00000026	$956.11K ₿56.27	$2.17M ₿721.19	$2.17M ₿659.55
2882	MicrovisionChain SPACE	$0.3524 ₿0.00027	7.98	$2.15M ₿737.72	$0.3794 ₿0.00028	$0.3261 ₿0.00027	$71.68K ₿36.71	$7.4M ₿5.83K	$2.15M ₿737.72
2883	Apeiron APRS	$0.01088 ₿0.000011	1.32	$2.15M ₿0	$0.01124 ₿0.000013	$0.01073 ₿0.000011	$182.55K ₿186.13	$10.89M ₿11.93K	$2.15M ₿0
2888	Domi DOMI	$0.004802 ₿0.00000069	7.51	$2.15M ₿242.58	$0.004873 ₿0.00000073	$0.004466 ₿0.00000068	$46.97K ₿4.05	$4.8M ₿692.83	$2.15M ₿242.58
2889	Laika AI LKI	$0.005005	8.70	$2.14M	$0.005047	$0.004603	$368.63K	$5M	$2.14M
2891	QBX QBX	$0.001549	23.30	$2.14M	$0.002496	$0.001256	$155.36K	$2.14M	$2.14M
2892	Vapor VAPOR	$0.002134	8.03	$2.14M	$0.002212	$0.001918	$50.83K	$2.14M	$2.14M
2894	Kenshi KNS	$0.002477 ₿0.00000047	-3.82	$2.13M ₿406.12	$0.002757 ₿0.00000048	$0.002467 ₿0.00000046	$16.69K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2895	Numogram GNON	$0.002131	0.33	$2.13M	$0.002197	$0.002081	$4.63M	$2.13M	$2.13M
2897	Fjord Foundry FJO	$0.2015	3.91	$2.13M	$0.2035	$0.1939	$522.29K	$17.73M	$2.13M
2899	STARS STARS	$0.00005052	-6.61	$2.13M	$0.00005783	$0.00004915	$50.03K	$2.13M	$2.13M
2901	Synesis One SNS	$0.002978 ₿0.0000010	9.94	$2.12M ₿520.79	$0.003048 ₿0.0000011	$0.002658 ₿0.0000010	$787.49K ₿31.77	$2.98M ₿1.07K	$2.12M ₿520.79
2902	Impermax IBEX	$0.02928 ₿0.00000052	6.10	$2.12M ₿0	$0.0296 ₿0.00000052	$0.02759 ₿0.00000051	$2.54 ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2908	Luffy Inu LUFFY	$0.00004101 ₿0.0000000013	3.75	$2.11M ₿0	$0.00004181 ₿0.0000000014	$0.00003953 ₿0.0000000013	$25.12 ₿4.35	$2.21M ₿130.97	$2.11M ₿0
2914	Octokn OTK	$0.00543 ₿0.0000011	19.69	$2.1M ₿328.97	$0.005508 ₿0.0000011	$0.004535 ₿0.0000010	$107.67K ₿2.94	$6.52M ₿1.37K	$2.1M ₿328.97
2915	AgentTank TANK	$0.002112	-5.35	$2.1M	$0.002277	$0.002064	$2.71M	$2.1M	$2.1M
2916	Brainlet BRAINLET	$0.002098	-3.03	$2.1M	$0.002676	$0.00206	$283.56K	$2.1M	$2.1M
2924	Bifrost Voucher MANTA VMANTA	$0.4259	12.97	$2.07M	$0.4286	$0.377	$67.21	$2.07M	$2.07M
2925	AstroPepeX APX	$0.00003185 ₿0.0000000029	25.23	$2.07M ₿189.99	$0.00003355 ₿0.0000000029	$0.00002544 ₿0.0000000024	$73.9K ₿26.93	$2.07M ₿189.99	$2.07M ₿189.99
2927	Mobius MOBI	$0.004023 ₿0.00000016	5.29	$2.07M ₿84.76	$0.004286 ₿0.00000016	$0.003682 ₿0.00000015	$28.6K ₿0.42	$3.57M ₿146.43	$2.07M ₿84.76
2929	Lybra LBR	$0.06331 ₿0.0000052	-5.68	$2.06M ₿202.9	$0.07042 ₿0.0000055	$0.05763 ₿0.0000051	$2.15M ₿27.95	$5.59M ₿304.75	$2.06M ₿202.9
2931	AVINOC AVINOC	$0.01233 ₿0.0000015	-20.09	$2.06M ₿264.92	$0.01543 ₿0.0000015	$0.01172 ₿0.0000014	$225.54 ₿0.85	$12.33M ₿1.59K	$2.06M ₿264.92
2933	Pikamoon PIKA	$0.0001151 ₿0.000000027	-6.38	$2.05M ₿0	$0.0001268 ₿0.000000028	$0.000115 ₿0.000000024	$15.7K ₿8.73	$5.38M ₿1.36K	$2.05M ₿0
2942	CYPHER•GENESIS (Runes) CYPHER	$0.002035	9.29	$2.04M	$0.002048	$0.001768	$1.91K	$2.04M	$2.04M
2943	BananaCat BCAT	$0.002157 ₿0.000000026	8.55	$2.04M ₿25.48	$0.002384 ₿0.000000029	$0.001987 ₿0.000000026	$134.17K ₿0.05	$2.04M ₿25.48	$2.04M ₿25.48
2946	Dolos The Bully BULLY	$0.002105	7.58	$2.02M	$0.002332	$0.001957	$2.41M	$2.02M	$2.02M
2947	Unmarshal MARSH	$0.03058 ₿0.0000033	6.34	$2.02M ₿175.22	$0.03088 ₿0.0000035	$0.02865 ₿0.0000033	$163.17K ₿8.82	$3.03M ₿332.2	$2.02M ₿175.22
2956	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2961	Presearch PRE	$0.003378 ₿0.00000030	-0.16	$1.99M ₿162.64	$0.003467 ₿0.00000030	$0.003369 ₿0.00000029	$5.65K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2965	ZBIT•BLUE•BITCOIN ZBIT	$0.09458 ₿0.000039	0.77	$1.99M ₿893.25	$0.095 ₿0.000086	$0.09302 ₿0.000034	$1.46K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2967	Agent S S	$0.001982	345.20	$1.98M	$0.002107	$0.0004122	$17.2K	$1.98M	$1.98M
2968	Degen Capital by Virtuals DEGENC	$0.001982	-3.99	$1.98M	$0.002134	$0.001965	$17.13K	$1.98M	$1.98M
2969	MOAI MOAI	$0.01976 ₿0.00000039	2.42	$1.98M ₿0	$0.02003 ₿0.00000040	$0.01896 ₿0.00000035	$1.43K ₿0.53	$1.98M ₿37.41	$1.98M ₿0
2971	Build On BNB BOB	$0.000000004688	3.97	$1.97M	$0.000000004915	$0.000000004321	$206.59K	$1.97M	$1.97M
2977	Sallar ALL	$0.0007359	-4.12	$1.95M	$0.0008064	$0.0007294	$90.74K	$1.95M	$1.95M
2978	Azuro Protocol AZUR	$0.009512	2.82	$1.95M	$0.009645	$0.009252	$239.73K	$9.51M	$1.95M
2979	Joystream JOY	$0.001808 ₿0.00000026	-0.08	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001807 ₿0.00000025	$29.71K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2984	We Love Tits TITS	$0.001937	36.36	$1.94M	$0.001954	$0.001385	$478.73K	$1.94M	$1.94M
2985	Ferro FER	$0.001324 ₿0.00000013	1.05	$1.94M ₿155.39	$0.00135 ₿0.00000013	$0.001306 ₿0.00000013	$7.89K ₿0.17	$6.65M ₿633.07	$1.94M ₿155.39
2996	GOATS GOATS	$0.0001018	2.60	$1.92M	$0.0001028	$0.00009864	$939.15K	$1.99M	$1.92M
3007	Chasm CAI	$0.01906	-10.61	$1.91M	$0.02208	$0.01888	$45.82K	$19.06M	$1.91M
3010	Decentral Games DG	$0.002036 ₿0.00000057	1.71	$1.9M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$454.85 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
3018	ION ION	$88.79 ₿0.0054	2.42	$1.89M ₿116.95	$89.98 ₿0.0057	$84.81 ₿0.0054	$2.77K ₿0.07	$1.89M ₿116.95	$1.89M ₿116.95
3019	Max on ETH MAXETH	$0.000001889	4.67	$1.87M	$0.000001999	$0.000001769	$236.03K	$1.87M	$1.87M
3026	Decimated DIO	$0.003444 ₿0.00000053	-0.96	$1.87M ₿217.26	$0.003561 ₿0.00000054	$0.003442 ₿0.00000051	$215.13K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3033	UNFK $UNFK	$0.00000002059	2.34	$1.85M	$0.00000002074	$0.00000001993	$24.97	$1.85M	$1.85M
3035	zkSwap Finance ZF	$0.003383 ₿0.00000074	1.43	$1.85M ₿250.31	$0.003492 ₿0.00000078	$0.003322 ₿0.00000073	$201.8K ₿48.93	$2.55M ₿436.58	$1.85M ₿250.31
3036	Nailong NAILONG	$0.001803	32.65	$1.8M	$0.002016	$0.001284	$435.1K	$1.8M	$1.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}