صفحة النتائج 14 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	UniCrypt UNCX	$134.63 ₿0.0046	0.33	$4.87M ₿168.46	$136.06 ₿0.0048	$133.16 ₿0.0046	$2.02K ₿0.25	$6.42M ₿221.97	$4.87M ₿168.46
2345	Colony CLY	$0.04304 ₿0.0000036	-1.32	$4.85M ₿373.72	$0.04361 ₿0.0000037	$0.04236 ₿0.0000036	$112.79K ₿1.32	$6.46M ₿541.92	$4.85M ₿373.72
2348	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2349	Shido Network SHIDO	$0.0002687 ₿0.000000025	-2.58	$4.84M ₿454.65	$0.0002906 ₿0.000000027	$0.0002627 ₿0.000000024	$158.5K ₿20.75	$4.84M ₿458.64	$4.84M ₿454.65
2356	Plugin PLI	$0.01169 ₿0.00000048	0.10	$4.8M ₿72.64	$0.01174 ₿0.00000049	$0.01136 ₿0.00000046	$149.25K ₿2.79	$5.85M ₿239.93	$4.8M ₿72.64
2357	Bifrost Native Coin BNC	$0.1027 ₿0.0000073	13.40	$4.79M ₿284.77	$0.1075 ₿0.0000076	$0.0882 ₿0.0000072	$1.18M ₿4.85	$8.22M ₿584.41	$4.79M ₿284.77
2361	Euro Tether EURT	$1.15 ₿0.000015	-1.40	$4.77M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$592.71K ₿47.5	$57.44M ₿6.29K	$4.77M ₿572.19
2364	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3324 ₿0.0000030	$0.3104 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2366	Agave Token AGVE	$47.4 ₿0.00076	-2.86	$4.74M ₿21.42	$49.11 ₿0.00081	$47.36 ₿0.00076	$510.67 ₿0.05	$4.74M ₿77.04	$4.74M ₿21.42
2367	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2368	Mochi MOCHI	$0.00000475 ₿0.00000000065	-10.05	$4.74M ₿660.41	$0.00000528 ₿0.00000000076	$0.00000466 ₿0.00000000066	$43.89K ₿9.35	$4.74M ₿660.41	$4.74M ₿660.41
2369	ChainSwap CSWAP	$0.004964 ₿0.0000019	-3.62	$4.73M ₿0	$0.005157 ₿0.0000021	$0.004891 ₿0.0000017	$15.8K ₿40.57	$4.96M ₿1.9K	$4.73M ₿0
2375	Nuvola Digital NVL	$0.2747	-4.20	$4.67M	$0.287	$0.2699	$5.36K	$5.77M	$4.67M
2377	Wise Monkey MONKY	$0.0000005474	-3.75	$4.65M	$0.0000005708	$0.0000005457	$85.28K	$4.65M	$4.65M
2379	Binance-Peg EOS EOS	$0.2695 ₿0.000015	-4.49	$4.63M ₿0	$0.2827 ₿0.000015	$0.2649 ₿0.000014	$2.26K ₿0.34	$4.63M	$4.63M ₿0
2381	Roaring Kitty ROAR	$0.004611	2.39	$4.61M	$0.004615	$0.004489	$128.25K	$4.61M	$4.61M
2382	SIX Network SIX	$0.01683 ₿0.00000054	-1.50	$4.61M ₿149.8	$0.01709 ₿0.00000056	$0.01669 ₿0.00000054	$326.85K ₿6.04	$16.83M ₿547.15	$4.61M ₿149.8
2385	Cere Network CERE	$0.0006933 ₿0.00000010	-4.67	$4.6M ₿695.06	$0.0007273 ₿0.00000010	$0.0006932 ₿0.000000098	$110.31K ₿16.07	$6.93M ₿1.05K	$4.6M ₿695.06
2387	MOO DENG MOODENG	$0.00001081	1.14	$4.59M	$0.00001096	$0.00001049	$2.94M	$4.59M	$4.59M
2388	GOUT GOUT	$0.00003019	2.72	$4.58M	$0.00003068	$0.00002839	$36.26K	$4.58M	$4.58M
2391	QBX QBX	$0.003301	0.82	$4.56M	$0.003403	$0.003197	$58.33K	$4.56M	$4.56M
2392	Gamium GMM	$0.0000921 ₿0.000000013	-8.80	$4.55M ₿606.37	$0.0001012 ₿0.000000014	$0.00009216 ₿0.000000013	$39.45K ₿6.51	$4.65M ₿619.01	$4.55M ₿606.37
2395	Hoge Finance HOGE	$0.00001081 ₿0.00000000039	0.72	$4.51M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.13K ₿0.27	$4.51M ₿162.28	$4.51M ₿162.28
2398	Taraxa TARA	$0.0007796 ₿0.00000014	-6.75	$4.5M ₿568.42	$0.0008495 ₿0.00000014	$0.0007787 ₿0.00000013	$248.87K ₿8.96	$8.52M ₿1.53K	$4.5M ₿568.42
2401	LOCK IN LOCKIN	$0.00452	-9.97	$4.5M	$0.005031	$0.004521	$501.55K	$4.5M	$4.5M
2402	HubSuite HSUITE	$0.0002744 ₿0.000000023	4.62	$4.49M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$35.72K ₿1.62	$10.48M ₿1.15K	$4.49M ₿243.59
2403	Ethervista VISTA	$4.76	-1.07	$4.48M	$5.05	$4.71	$398.89K	$4.48M	$4.48M
2407	Serum SRM	$0.01192 ₿0.00000086	17.65	$4.45M ₿323.97	$0.01227 ₿0.00000088	$0.009095 ₿0.00000081	$9.79K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2410	League of Kingdoms LOKA	$0.09819 ₿0.0000052	-4.29	$4.44M ₿604.15	$0.1033 ₿0.0000055	$0.0968 ₿0.0000052	$59.85K ₿102.16	$49.1M ₿1.07K	$4.44M ₿604.15
2412	Symbiosis SIS	$0.05391 ₿0.0000061	-0.34	$4.43M ₿378.98	$0.0543 ₿0.0000062	$0.05212 ₿0.0000059	$104.46K ₿67.79	$5.36M ₿610.79	$4.43M ₿378.98
2415	Grok GROK	$0.0007006 ₿0.00000014	0.63	$4.42M ₿959.29	$0.000707 ₿0.00000017	$0.0006834 ₿0.00000014	$940.7K ₿171.02	$4.61M ₿1K	$4.42M ₿959.29
2420	Turbos Finance TURBOS	$0.0006645 ₿0.000000059	-4.33	$4.4M ₿97.3	$0.0006948 ₿0.000000062	$0.0006644 ₿0.000000059	$271.27K ₿11.29	$6.64M ₿221.51	$4.4M ₿97.3
2422	WUFFI WUF	$0.00000005313	1.30	$4.39M	$0.00000005381	$0.00000005075	$14.46K	$4.39M	$4.39M
2424	Orion Protocol ORN	$0.1269 ₿0.000031	-13.72	$4.37M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$32.54K ₿168.01	$12.7M ₿3.13K	$4.37M ₿1.08K
2433	BOB BOB	$0.2066	14.97	$4.34M	$0.2156	$0.1742	$10.21K	$4.34M	$4.34M
2434	Pear Protocol PEAR	$0.01678	-6.22	$4.34M	$0.01789	$0.01678	$21.81K	$14.36M	$4.34M
2438	Guild of Guardians GOG	$0.005401 ₿0.0000025	-1.12	$4.32M ₿1.42K	$0.005475 ₿0.0000025	$0.005397 ₿0.0000018	$47.05K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2444	Samoyedcoin SAMO	$0.000908 ₿0.00000014	0.73	$4.31M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$190.68K ₿16.53	$4.31M ₿706.6	$4.31M ₿622.21
2447	Atlas Navi NAVI	$0.02665 ₿0.0000060	-3.69	$4.31M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$328.47K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2449	Nya NYA	$0.0000001171	0.66	$4.29M	$0.0000001174	$0.0000001139	$8.61K	$4.3M	$4.29M
2455	RocketX Exchange RVF	$0.04432 ₿0.0000063	0.20	$4.27M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.74K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2460	QORPO WORLD QORPO	$0.006901 ₿0.000010	-4.11	$4.24M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$722.8K ₿36.82	$5.17M ₿7.91K	$4.24M ₿465.26
2461	Fluxbot FLUXB	$0.009845 ₿0.0000013	-1.68	$4.24M ₿0	$0.01002 ₿0.0000014	$0.009776 ₿0.0000012	$106.7K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2462	Cortensor COR	$0.008375	-0.57	$4.24M	$0.008452	$0.008218	$5.69K	$8.38M	$4.24M
2463	WLTH WLTH	$0.004743	-3.92	$4.24M	$0.004942	$0.004668	$207.56K	$4.64M	$4.24M
2464	Mode MODE	$0.0008225	-1.78	$4.24M	$0.00085	$0.000788	$699.26K	$8.21M	$4.24M
2466	Unisocks SOCKS	$14,131.02 ₿0.49	37.20	$4.23M ₿148.01	$14,131.02	$10,252.87	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2471	MAGA TRUMP	$0.09335 ₿0.000084	-1.32	$4.21M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$332.08K ₿32.7	$4.21M ₿3.93K	$4.21M ₿3.93K
2474	FROK FROK	$0.02085 ₿0.0000024	1.23	$4.19M ₿0	$0.02092 ₿0.0000025	$0.02033 ₿0.0000024	$389.76 ₿0.74	$8.77M ₿1.04K	$4.19M ₿0
2484	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1684 ₿0.0000015	$0.1618 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2485	cUNI CUNI	$0.1196 ₿0.0000032	1.88	$4.13M ₿313.05	$0.1202 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.13M ₿313.05	$4.13M ₿313.05
2491	Masa MASA	$0.007307	7.86	$4.08M	$0.007472	$0.006596	$3.55M	$11.49M	$4.08M
2492	APWine APW	$0.423 ₿0.000037	4.67	$4.07M ₿363.88	$0.4238 ₿0.000039	$0.2565 ₿0.000036	$94.78 ₿12.36	$21.14M ₿1.89K	$4.07M ₿363.88
2499	WINR Protocol WINR	$0.005526 ₿0.00000087	-1.51	$4.03M ₿298.27	$0.00563 ₿0.00000087	$0.005483 ₿0.00000083	$241.45K ₿3.14	$4.18M ₿313.61	$4.03M ₿298.27
2504	Sentinel P2P	$0.0001249 ₿0.000000025	2.58	$4.02M ₿458.68	$0.0001348 ₿0.000000026	$0.0001168 ₿0.000000025	$134.42K ₿4.09	$4.14M ₿701.54	$4.02M ₿458.68
2506	Yelay YLAY	$0.005786	0.51	$4.01M	$0.005791	$0.005709	$675.91	$5.79M	$4.01M
2511	ValleyDAO GROW	$0.3625 ₿0.000021	-2.16	$4.01M ₿135.23	$0.3737 ₿0.000021	$0.3581 ₿0.000018	$3.33K ₿1.01	$10.89M ₿638.19	$4.01M ₿135.23
2512	ether.fi Staked EIGEN EEIGEN	$0.9309	-4.30	$4.01M	$0.9746	$0.9268	$4.39K	$4.01M	$4.01M
2515	KardiaChain KAI	$0.0008376 ₿0.000000075	4.89	$3.99M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.64K ₿1.44	$4.18M ₿377.15	$3.99M ₿360.18
2517	GraphLinq Protocol GLQ	$0.01171 ₿0.0000018	3.67	$3.98M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$234.1K ₿13.26	$5.86M ₿924.74	$3.98M ₿628.83
2519	Autonomous Virtual Beings AVB	$0.00401	21.57	$3.98M	$0.003979	$0.002884	$1.31M	$3.98M	$3.98M
2520	BLOCKLORDS LRDS	$0.07936	3.56	$3.98M	$0.07984	$0.07545	$382.95K	$7.94M	$3.98M
2521	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	-6.45	$3.97M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$2.03M ₿394.17	$3.97M ₿1.56K	$3.97M ₿1.56K
2522	Mars Protocol MARS	$0.01491 ₿0.00000099	10.87	$3.97M ₿209.75	$0.0162 ₿0.0000010	$0.01332 ₿0.00000097	$5.07K ₿0.23	$6.82M ₿1K	$3.97M ₿209.75
2523	STEPN Green Satoshi Token on Solana GST-SOL	$0.003461 ₿0.00000058	1.09	$3.97M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$280.83K ₿33	$4.01M ₿689.32	$3.97M ₿683.37
2525	LushAI LUSH	$0.0006564 ₿0.000000043	-0.07	$3.97M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.91M ₿867.66	$3.97M ₿0
2531	Alvara Protocol ALVA	$0.04897 ₿0.000010	-3.54	$3.95M ₿43.68	$0.05164 ₿0.000011	$0.04749 ₿0.000010	$262.49K ₿2.5	$9.69M ₿2.04K	$3.95M ₿43.68
2533	XX Network XX	$0.01156 ₿0.0000025	-13.56	$3.95M ₿0	$0.01342 ₿0.0000027	$0.01025 ₿0.0000024	$98.15K ₿1.32	$10.97M ₿2.44K	$3.95M ₿0
2535	Dream Machine Token DMT	$3.96 ₿0.0013	-0.64	$3.94M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$141.52K ₿10.7	$3.94M ₿1.31K	$3.94M ₿786.04
2537	Feisty Doge NFT NFD	$0.00007017 ₿0.0000000046	1.08	$3.93M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006844 ₿0.0000000046	$519.06 ₿7.34	$7.02M ₿468.1	$3.93M ₿262.3
2538	Pandora PANDORA	$393.13 ₿0.13	0.42	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$272.97K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2540	OmniFlix Network FLIX	$0.007615 ₿0.0000018	-11.86	$3.93M ₿0	$0.00864 ₿0.0000021	$0.007384 ₿0.0000016	$740.23 ₿1.89	$4.32M ₿743.86	$3.93M ₿0
2541	Mistery MERY	$0.00000933 ₿0.000000000026	-5.06	$3.93M ₿0	$0.00000983 ₿0.000000000034	$0.000009269 ₿0.000000000023	$25.87K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2542	Slothana SLOTH	$0.002116	-2.24	$3.93M	$0.002174	$0.002089	$151.41K	$3.93M	$3.93M
2546	mfercoin MFER	$0.003897 ₿0.00000097	5.31	$3.9M ₿0	$0.003898 ₿0.0000010	$0.003699 ₿0.00000085	$900.57K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2548	Solnic SOLNIC	$0.004121	3.32	$3.89M	$0.004148	$0.003892	$9.37K	$3.89M	$3.89M
2550	AEROBUD AEROBUD	$0.003876	-0.31	$3.88M	$0.003915	$0.003794	$136.36K	$3.88M	$3.88M
2554	Polymath POLY	$0.03521 ₿0.0000014	0.17	$3.87M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.57K ₿0.29	$35.24M ₿1.42K	$3.87M ₿1.28K
2560	Mintlayer ML	$0.01868 ₿0.0000059	-15.01	$3.85M ₿665.37	$0.02202 ₿0.0000065	$0.01846 ₿0.0000059	$135.62K ₿24.35	$7.47M ₿2.39K	$3.85M ₿665.37
2562	Sendcoin SEND	$0.003845	-1.87	$3.84M	$0.004218	$0.003843	$177.75K	$3.84M	$3.84M
2566	Panther AI PAI	$0.01371	-0.40	$3.83M	$0.01378	$0.0136	$1M	$6.52M	$3.83M
2576	W Coin WCO	$0.0005842	8.26	$3.81M	$0.0007939	$0.0005252	$171.53K	$5.84M	$3.81M
2578	Alphakek AIKEK	$0.01603 ₿0.00000023	42.05	$3.8M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$92.86K ₿0.95	$3.8M ₿58.68	$3.8M ₿0
2580	ALEX Lab ALEX	$0.004315 ₿0.0000061	1.13	$3.78M ₿4.38K	$0.004365 ₿0.0000063	$0.004212 ₿0.0000061	$246.48K ₿167.03	$4.32M ₿6.18K	$3.78M ₿4.38K
2582	Inter Milan Fan Token INTER	$0.3633 ₿0.000042	-0.29	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3608 ₿0.000039	$664.66K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2584	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2586	LightLink LL	$0.00994	4.13	$3.77M	$0.009937	$0.009542	$304.49K	$9.94M	$3.77M
2587	Strawberry AI BERRY	$0.0377	-9.19	$3.77M	$0.04242	$0.03523	$110.64K	$3.77M	$3.77M
2589	Xandeum XAND	$0.002803	-0.33	$3.76M	$0.002844	$0.002721	$792.09	$11.26M	$3.76M
2590	Pluton PLU	$0.3065 ₿0.000083	-6.46	$3.76M ₿506.26	$0.3277 ₿0.000086	$0.3042 ₿0.000080	$17.16K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2595	Shrapnel SHRAP	$0.002417 ₿0.0000035	3.77	$3.74M ₿1.54K	$0.002427 ₿0.0000037	$0.00227 ₿0.0000034	$195.63K ₿26.34	$7.25M ₿10.57K	$3.74M ₿1.54K
2596	Aleph Zero AZERO	$0.01234 ₿0.000013	-2.62	$3.74M ₿4.3K	$0.01302 ₿0.000014	$0.01216 ₿0.000013	$158.38K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2604	ZTX ZTX	$0.0008871 ₿0.00000027	0.39	$3.72M ₿647.98	$0.0009175 ₿0.00000029	$0.0008595 ₿0.00000027	$40.75K ₿16.72	$8.85M ₿2.79K	$3.72M ₿647.98
2607	Billy (Bitcoin) BDC	$0.003709	-3.29	$3.72M	$0.003853	$0.003614	$22.78K	$3.72M	$3.72M
2608	Daku DAKU	$0.006227	-39.60	$3.72M	$0.01035	$0.004951	$313.17K	$3.72M	$3.72M
2610	Presearch PRE	$0.00414 ₿0.00000030	-9.56	$3.71M ₿162.64	$0.004677 ₿0.00000030	$0.004134 ₿0.00000029	$9.34K ₿7.09	$4.14M ₿227.17	$3.71M ₿162.64
2614	GAMEE GMEE	$0.002703 ₿0.00000026	0.05	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$308.34K ₿11	$8.6M ₿840.1	$3.69M ₿177
2615	Luckycoin LKY	$0.1902	-2.52	$3.68M	$0.1961	$0.1869	$102.05K	$3.68M	$3.68M
2616	GT Protocol GTAI	$0.09056 ₿0.000045	-1.38	$3.67M ₿386.69	$0.0921 ₿0.000045	$0.08853 ₿0.000043	$695.9K ₿251.45	$6.79M ₿3.38K	$3.67M ₿386.69
2618	Fluence FLT	$0.01619 ₿0.000015	-2.30	$3.67M ₿784.21	$0.01658 ₿0.000016	$0.01608 ₿0.000014	$130.61K ₿52.02	$16.19M ₿15.68K	$3.67M ₿784.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}