صفحة النتائج 14 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Tenset 10SET	$0.06152 ₿0.000020	0.03	$10.29M ₿3.39K	$0.06202 ₿0.000020	$0.06127 ₿0.000016	$128.63K ₿18.07	$10.29M ₿3.39K	$10.29M ₿3.39K
1628	Agoric BLD	$0.01505 ₿0.0000018	1.10	$10.22M ₿1.21K	$0.01594 ₿0.0000020	$0.0142 ₿0.0000017	$398.31K ₿6.22	$16.15M ₿1.98K	$10.22M ₿1.21K
1629	Trustswap SWAP	$0.1023 ₿0.0000031	0.37	$10.23M ₿316.49	$0.1024 ₿0.0000032	$0.1002 ₿0.0000030	$229.58K ₿4.76	$10.23M ₿316.49	$10.23M ₿316.49
1632	Drop Staked ATOM DATOM	$5.84	2.11	$10.19M	$5.98	$5.7	$595.53K	$10.19M	$10.19M
1634	Defi.money MONEY	$0.9991	-0.01*	$10.08M	$0.9999	$0.9985	$32.73K	$10.08M	$10.08M
1636	Tectum TET	$1.26 ₿0.00036	-4.19	$10.02M ₿2.71K	$1.32 ₿0.00036	$1.25 ₿0.00035	$227.71K ₿21.02	$12.59M ₿3.69K	$10.02M ₿2.71K
1637	Goldcoin GLC	$0.008678 ₿0.00000013	-0.51	$9.95M ₿150.84	$0.008799 ₿0.00000013	$0.008678 ₿0.00000012	$1.84 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1638	Sentinel P2P	$0.0004469 ₿0.000000025	-0.19	$9.93M ₿458.68	$0.0004588 ₿0.000000026	$0.000423 ₿0.000000025	$192.51K ₿4.09	$14.16M ₿701.54	$9.93M ₿458.68
1639	KiboShib KIBSHI	$0.00000986 ₿0.000000000086	-8.09	$9.9M ₿87.84	$0.00001131 ₿0.000000000092	$0.000009599 ₿0.000000000084	$356.36K ₿0.42	$9.9M ₿87.84	$9.9M ₿87.84
1640	Lumoz MOZ	$0.007694	-6.78	$9.89M	$0.008448	$0.007522	$2.96M	$76.95M	$9.89M
1641	Diamond DMD	$2.56 ₿0.000028	-0.45	$9.87M ₿107.59	$2.61 ₿0.000028	$2.53 ₿0.000027	$13.84K ₿0.22	$11.19M ₿123.77	$9.87M ₿107.59
1642	AXEL AXEL	$0.07111 ₿0.0000016	3.50	$9.85M ₿206.61	$0.07291 ₿0.0000017	$0.06031 ₿0.0000013	$7.96K ₿0.19	$71.11M ₿1.63K	$9.85M ₿206.61
1643	InfinitiCoin INCO	$0.009833	0.01*	$9.83M	$0.009842	$0.009829	$4.79M	$9.83M	$9.83M
1644	Velas VLX	$0.003616 ₿0.00000022	-11.51	$9.82M ₿580.39	$0.004127 ₿0.00000023	$0.003616 ₿0.00000021	$360.62K ₿15.52	$9.82M ₿580.39	$9.82M ₿580.39
1645	Index Cooperative INDEX	$1.46 ₿0.000087	-1.27	$9.82M ₿591.82	$1.54 ₿0.000090	$1.45 ₿0.000086	$143.21K ₿8.2	$14.6M ₿879.79	$9.82M ₿591.82
1646	Cellframe CELL	$0.3407 ₿0.000015	-2.63	$9.81M ₿458.79	$0.353 ₿0.000016	$0.3356 ₿0.000015	$738.54K ₿12.77	$10.13M ₿473.93	$9.81M ₿458.79
1648	Coupon Assets CA	$0.5333 ₿0.0000093	-0.77	$9.81M ₿116.32	$0.544 ₿0.0000093	$0.525 ₿0.0000089	$4.1M ₿69	$144.01M ₿2.54K	$9.81M ₿116.32
1649	Jackal Protocol JKL	$0.08249 ₿0.0000070	0.34	$9.77M ₿690.85	$0.08505 ₿0.0000074	$0.08221 ₿0.0000070	$23.51K ₿1.24	$13.23M ₿1.02K	$9.77M ₿690.85
1651	Octopus Network OCT	$0.0967 ₿0.0000057	-1.76	$9.66M ₿454.85	$0.1003 ₿0.0000060	$0.09659 ₿0.0000055	$108.89K ₿7.77	$9.66M ₿577.89	$9.66M ₿454.85
1654	TEDDY BEAR BEAR	$0.000000009679 ₿0.00000000000034	2.96	$9.62M ₿0	$0.000000009939 ₿0.00000000000038	$0.000000008617 ₿0.00000000000032	$268.17K ₿13.59	$9.62M ₿337.06	$9.62M ₿0
1656	QORPO WORLD QORPO	$0.02357 ₿0.000010	-4.25	$9.54M ₿465.26	$0.02483 ₿0.000010	$0.02335 ₿0.000010	$424.87K ₿36.82	$17.73M ₿7.91K	$9.54M ₿465.26
1657	Veno Finance VNO	$0.0188 ₿0.0000020	0.73	$9.55M ₿984.24	$0.01919 ₿0.0000020	$0.01842 ₿0.0000019	$45.44K ₿2.18	$35.28M ₿3.81K	$9.55M ₿984.24
1658	Wexo WEXO	$0.0267 ₿0.000030	-8.90	$9.53M ₿1.57K	$0.02955 ₿0.000032	$0.02515 ₿0.000028	$102.75K ₿0.01	$24.68M ₿28.01K	$9.53M ₿1.57K
1659	xSUSHI XSUSHI	$1.22 ₿0.000030	0.73	$9.53M ₿679.08	$1.26 ₿0.000032	$1.2 ₿0.000030	$12.02K ₿0.16	$9.53M ₿679.08	$9.53M ₿679.08
1660	Polimec PLMC	$0.1508 ₿0.0000058	-8.55	$9.51M ₿0	$0.1649 ₿0.0000059	$0.1408 ₿0.0000055	$122.4K ₿1.3	$15.08M ₿581.21	$9.51M ₿0
1661	Meeds DAO MEED	$0.4646 ₿0.0000044	-0.28	$9.5M ₿60.3	$0.474 ₿0.0000045	$0.4587 ₿0.0000044	$6.56K ₿0.5	$10M ₿32.83	$9.5M ₿60.3
1663	AirSwap AST	$0.0455 ₿0.0000023	-2.73	$9.5M ₿482.62	$0.04727 ₿0.0000024	$0.04549 ₿0.0000023	$358.26K ₿63.31	$22.76M ₿1.19K	$9.5M ₿482.62
1664	Africarare UBU	$0.01758 ₿0.00000088	0.03	$9.47M ₿37.84	$0.01765 ₿0.00000088	$0.01754 ₿0.00000082	$88.53K ₿2.53	$17.59M ₿881.7	$9.47M ₿37.84
1667	Ethervista VISTA	$10.01	-2.20	$9.42M	$10.25	$9.67	$1.78M	$9.42M	$9.42M
1668	mfercoin MFER	$0.009412 ₿0.00000097	0.10	$9.41M ₿0	$0.009612 ₿0.0000010	$0.009298 ₿0.00000085	$2.91M ₿268.04	$9.41M ₿960.87	$9.41M ₿0
1669	Xbit XBT	$0.01089 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$322.17K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1670	PepeFork PORK	$0.00000002839 ₿0.0000000000040	-1.07	$9.38M ₿1.34K	$0.00000002902 ₿0.0000000000045	$0.00000002756 ₿0.0000000000040	$990.1K ₿58.18	$11.95M ₿1.71K	$9.38M ₿1.34K
1671	PAW PAW	$0.000000009384 ₿0.00000000000023	-0.09	$9.38M ₿98.55	$0.000000009662 ₿0.00000000000024	$0.000000009338 ₿0.00000000000023	$100.92K ₿9.54	$9.38M ₿232.66	$9.38M ₿98.55
1672	MCDex MCB	$2.46 ₿0.00017	0.02	$9.36M ₿655.12	$2.51 ₿0.00019	$2.45 ₿0.00017	$74.08K ₿3.88	$11.83M ₿827.38	$9.36M ₿655.12
1673	HyperGPT HGPT	$0.01269 ₿0.0000013	4.94	$9.36M ₿469.21	$0.01277 ₿0.0000014	$0.01183 ₿0.0000011	$1.79M ₿189.24	$12.67M ₿1.32K	$9.36M ₿469.21
1674	Pandora PANDORA	$933.37 ₿0.13	0.87	$9.33M ₿1.36K	$945.99 ₿0.14	$918.97 ₿0.13	$1.63M ₿71.13	$9.33M ₿1.36K	$9.33M ₿1.36K
1675	Luce LUCE	$0.009347	-0.78	$9.35M	$0.00947	$0.008844	$8.59M	$9.35M	$9.35M
1676	HashPack PACK	$0.02246	1.96	$9.32M	$0.02256	$0.02192	$213.18K	$22.46M	$9.32M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09857 ₿0.00000088	$0.09319 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	ether.fi Staked EIGEN EEIGEN	$1.59	0.71	$9.32M	$1.69	$1.55	$11.22K	$9.32M	$9.32M
1678	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1679	ZynCoin ZYN	$0.01022 ₿0.0000010	-0.30	$9.24M ₿0	$0.01055 ₿0.0000012	$0.00985 ₿0.0000010	$99.88K ₿20.13	$9.24M ₿990.34	$9.24M ₿0
1680	Polytrade TRADE	$0.2158 ₿0.000036	4.87	$9.24M ₿1.2K	$0.2186 ₿0.000038	$0.2044 ₿0.000036	$172.4K ₿19.64	$21.58M ₿3.69K	$9.24M ₿1.2K
1682	First Convicted RACCON FRED	$0.009226	9.24	$9.22M	$0.01046	$0.008044	$4.09M	$9.22M	$9.22M
1683	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002714 ₿0.000000024	$0.002493 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1684	Holdstation HOLD	$1.17 ₿0.000093	1.16	$9.22M ₿481.87	$1.19 ₿0.000098	$1.09 ₿0.000091	$109.33K ₿13.04	$35M ₿2.79K	$9.22M ₿481.87
1685	sETH2 SETH2	$2,637.06 ₿0.050	-0.14	$9.17M ₿1.15K	$2,698.36 ₿0.051	$2,609.28 ₿0.050	$508.78 ₿0.01	$9.17M ₿1.15K	$9.17M ₿1.15K
1687	Altered State Machine ASTO	$0.01104 ₿0.00000068	0.32	$9.07M ₿534.21	$0.0113 ₿0.00000072	$0.01089 ₿0.00000066	$945.22K ₿15.01	$26.33M ₿1.63K	$9.07M ₿534.21
1688	MAGA TRUMP	$0.2011 ₿0.000084	-3.56	$9.06M ₿3.93K	$0.2112 ₿0.000086	$0.1975 ₿0.000077	$438.56K ₿32.7	$9.06M ₿3.93K	$9.06M ₿3.93K
1691	Chronobank TIME	$12.71 ₿0.00047	0.30	$9.03M ₿339.51	$13.07 ₿0.00056	$12.62 ₿0.00043	$209.33K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1692	Hipo Governance Token HPO	$0.01129	-4.51	$9.02M	$0.01189	$0.01118	$410.76	$11.28M	$9.02M
1693	Katana Inu KATA	$0.0002379 ₿0.000000026	3.20	$9M ₿721.59	$0.0002913 ₿0.000000029	$0.0002268 ₿0.000000026	$502.23K ₿6.58	$11.9M ₿1.33K	$9M ₿721.59
1694	Stronghold Staked SOL STRONGSOL	$205.8	3.80	$8.98M	$205.8	$196.03	$3.84K	$8.98M	$8.98M
1696	mETH Protocol COOK	$0.009328	2.26	$8.96M	$0.00946	$0.009122	$1.65M	$46.64M	$8.96M
1697	LeisureMeta LM	$0.002965 ₿0.00000022	-0.90	$8.96M ₿331.24	$0.003024 ₿0.00000024	$0.002922 ₿0.00000021	$303.54K ₿77.97	$13.86M ₿1.06K	$8.96M ₿331.24
1699	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.34	$8.94M ₿0	$1.02 ₿0.000014	$0.9979 ₿0.000014	$149.54 ₿0.15	$8.94M	$8.94M ₿0
1700	Spectra SPECTRA	$0.02294	-1.05	$8.94M	$0.02419	$0.02244	$62.42K	$13.99M	$8.94M
1701	StakeWise SWISE	$0.01582 ₿0.00000048	-6.42	$8.92M ₿204.21	$0.01709 ₿0.00000048	$0.01569 ₿0.00000047	$29.6K ₿0.01	$15.83M ₿481.2	$8.92M ₿204.21
1702	Shrapnel SHRAP	$0.006832 ₿0.0000035	-2.77	$8.9M ₿1.54K	$0.007078 ₿0.0000037	$0.006761 ₿0.0000034	$204.54K ₿26.34	$20.5M ₿10.57K	$8.9M ₿1.54K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001466 ₿0.00000000013	$0.0000139 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Dream Machine Token DMT	$8.82 ₿0.0013	-8.51	$8.47M ₿786.04	$9.79 ₿0.0013	$8.53 ₿0.0012	$104.22K ₿10.7	$8.47M ₿1.31K	$8.47M ₿786.04
1710	Saito SAITO	$0.002904 ₿0.00000011	-2.28	$8.71M ₿235.51	$0.002995 ₿0.00000012	$0.002896 ₿0.00000011	$46.81K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1711	Extra Finance EXTRA	$0.02573 ₿0.0000023	0.55	$8.66M ₿456.81	$0.026 ₿0.0000024	$0.02441 ₿0.0000022	$32.84K ₿6.52	$23.06M ₿2.24K	$8.66M ₿456.81
1712	TRAC (Ordinals) TRAC	$0.4131 ₿0.000055	-3.91	$8.68M ₿1.18K	$0.4298 ₿0.000063	$0.3967 ₿0.000053	$625.29K ₿15.18	$8.68M ₿1.18K	$8.68M ₿1.18K
1713	Cere Network CERE	$0.001304 ₿0.00000010	0.97	$8.66M ₿695.06	$0.001307 ₿0.00000010	$0.001291 ₿0.000000098	$244.57K ₿16.07	$13.05M ₿1.05K	$8.66M ₿695.06
1715	Steem Dollars SBD	$0.9114 ₿0.000065	0.80	$8.6M ₿866.08	$0.9464 ₿0.000067	$0.9041 ₿0.000065	$1.8M ₿13.91	$8.6M	$8.6M ₿866.08
1716	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008571	5.81	$8.57M	$0.008981	$0.007908	$841.85K	$8.57M	$8.57M
1717	Atletico Madrid ATM	$1.27 ₿0.000066	1.88	$8.59M ₿293.97	$1.28 ₿0.000067	$1.25 ₿0.000049	$1.16M ₿461.13	$12.69M ₿671.91	$8.59M ₿293.97
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SEDA SEDA	$0.02475	-0.70	$8.59M	$0.02509	$0.02469	$9.04K	$24.86M	$8.59M
1720	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.22	$8.58M	$1.09	$0.9868	$12.17K	$8.58M	$8.58M
1721	Quantoz USDQ USDQ	$0.9999	0.01*	$8.58M	$1	$0.9993	$11.53M	$51.01M	$8.58M
1723	Colony CLY	$0.076 ₿0.0000036	3.78	$8.56M ₿373.72	$0.07704 ₿0.0000037	$0.07299 ₿0.0000036	$18.63K ₿1.32	$11.4M ₿541.92	$8.56M ₿373.72
1724	Iron Fish IRON	$0.1343 ₿0.000025	-4.93	$8.53M ₿550.08	$0.1431 ₿0.000025	$0.1343 ₿0.000024	$104.22K ₿7.6	$8.54M ₿1.32K	$8.53M ₿550.08
1727	Dmail Network DMAIL	$0.08615 ₿0.000012	4.65	$8.5M ₿383.03	$0.08796 ₿0.000012	$0.08208 ₿0.000011	$6.94M ₿91.46	$17.14M ₿2.4K	$8.5M ₿383.03
1728	Aladdin DAO ALD	$0.05681 ₿0.00000088	12.02	$8.49M ₿132.71	$0.05847 ₿0.00000094	$0.05051 ₿0.00000082	$77.69K ₿26.55	$8.5M ₿132.85	$8.49M ₿132.71
1729	Dolan Duck DOLAN	$0.08634 ₿0.00000019	-3.61	$8.49M ₿0	$0.09177 ₿0.00000024	$0.07847 ₿0.00000016	$281.38K ₿1.34	$8.49M ₿19.47	$8.49M ₿0
1730	XX Network XX	$0.02583 ₿0.0000025	-1.90	$8.47M ₿0	$0.02694 ₿0.0000027	$0.02475 ₿0.0000024	$168.47K ₿1.32	$24.57M ₿2.44K	$8.47M ₿0
1731	RWAX APP	$0.006998 ₿0.00000024	8.01	$8.45M ₿0	$0.00709 ₿0.00000024	$0.006473 ₿0.00000023	$1.24M ₿11.57	$20.95M ₿97.06	$8.45M ₿0
1732	MEOW MEOW	$0.005618 ₿0.00000059	0.39	$8.44M ₿888.9	$0.005705 ₿0.00000063	$0.005539 ₿0.00000058	$1.22K ₿2.66	$56.7M ₿5.99K	$8.44M ₿888.9
1735	DexCheck AI DCK	$0.01188 ₿0.0000012	-4.11	$8.38M ₿441.85	$0.01257 ₿0.0000013	$0.01184 ₿0.0000011	$699.8K ₿16.12	$11.41M ₿1.2K	$8.38M ₿441.85
1736	Peercoin PPC	$0.282 ₿0.0000088	0.63	$8.34M ₿255.62	$0.295 ₿0.0000090	$0.271 ₿0.0000082	$26.49K ₿1.01	$8.34M ₿242.22	$8.34M ₿255.62
1737	STON STON	$1.83 ₿0.00041	1.16	$8.35M ₿694.41	$1.84 ₿0.00043	$1.78 ₿0.00037	$24.64K ₿18.9	$182.6M ₿41.14K	$8.35M ₿694.41
1738	CryptoAutos AUTOS	$0.01593	15.59	$8.3M	$0.017	$0.01377	$400.74K	$15.95M	$8.3M
1739	Polaris Share POLA	$0.0162 ₿0.00000063	2.32	$8.28M ₿277.28	$0.01637 ₿0.00000068	$0.01573 ₿0.00000062	$231.7K ₿19.93	$74.51M ₿2.92K	$8.28M ₿277.28
1740	Mettalex MTLX	$2.03 ₿0.000058	2.39	$8.27M ₿236.59	$2.04 ₿0.000058	$1.96 ₿0.000046	$25.83K ₿3.44	$81.38M ₿2.33K	$8.27M ₿236.59
1744	Catbal CATBAL	$8.23	16.86	$8.22M	$8.33	$7.01	$538.47K	$8.22M	$8.22M
1746	UniCrypt UNCX	$227.23 ₿0.0046	-1.49	$8.22M ₿168.46	$233.31 ₿0.0048	$224.45 ₿0.0046	$10.31K ₿0.25	$10.83M ₿221.97	$8.22M ₿168.46
1748	XSwap XSWAP	$0.03786	-0.53	$8.21M	$0.03916	$0.03744	$57.6K	$13.08M	$8.21M
1749	NFTX NFTX	$19.55 ₿0.00026	2.47	$8.21M ₿110.33	$19.54 ₿0.00028	$19.01 ₿0.00026	$564.59 ₿0.94	$12.7M ₿170.75	$8.21M ₿110.33
1752	Thales THALES	$0.1343 ₿0.0000046	-5.69	$8.12M ₿251.12	$0.1424 ₿0.0000047	$0.1313 ₿0.0000046	$27.53K ₿1.62	$4.42M ₿453.28	$8.12M ₿251.12
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	yfii finance YFII	$203.78 ₿0.0076	1.78	$8.1M ₿305.55	$207.6 ₿0.0077	$200.22 ₿0.0075	$126.58K ₿534.38	$8.15M ₿307.61	$8.1M ₿305.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Paint Swap BRUSH	$0.01969 ₿0.00000047	-0.45	$8.1M ₿171.63	$0.02014 ₿0.00000049	$0.01928 ₿0.00000045	$46.39K ₿0.74	$8.1M ₿178.98	$8.1M ₿171.63
1758	Harambe on Solana HARAMBE	$0.008075 ₿0.00000020	7.28	$8.08M ₿202.51	$0.00945 ₿0.00000027	$0.007526 ₿0.00000020	$426.44K ₿6.74	$8.08M ₿202.51	$8.08M ₿202.51
1763	Wise Monkey MONKY	$0.0000009466	-2.81	$8.03M	$0.0000009864	$0.0000009359	$903.5K	$8.03M	$8.03M
1764	EternalAI EAI	$0.03642	10.55	$8.18M	$0.03675	$0.03142	$155.45K	$36.43M	$8.18M
1766	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1767	Tron Bull BULL	$0.008002	-4.98	$8M	$0.008918	$0.007471	$1.69M	$8M	$8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}