صفحة النتائج 14 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	Artyfact ARTY	$0.1538 ₿0.000015	-2.12	$3.49M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$2.24M ₿24.94	$3.8M ₿389.05	$3.49M ₿203.67
2487	Bitcoin on Base BTCB	$0.2245	-3.94	$3.49M	$0.2409	$0.2229	$30.15K	$3.49M	$3.49M
2490	michi $MICHI	$0.006201	1.34	$3.46M	$0.006486	$0.006119	$1.09M	$3.46M	$3.46M
2491	lmeow LMEOW	$0.003432 ₿0.00000031	2.11	$3.44M ₿313.62	$0.003528 ₿0.00000041	$0.003322 ₿0.00000031	$4.1K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
2492	ai16z AI16Z	$0.00308	7.82	$3.43M	$0.003986	$0.002499	$182.68K	$3.43M	$3.43M
2493	Nya NYA	$0.00000009304	0.43	$3.43M	$0.00000009522	$0.0000000918	$9K	$3.43M	$3.43M
2496	SNPad SNPAD	$0.01208	0.61	$3.41M	$0.01265	$0.01056	$60.17K	$3.41M	$3.41M
2497	Hoppy HOPPY	$0.00000809	-6.71	$3.4M	$0.000008749	$0.000008029	$1.05M	$3.4M	$3.4M
2498	Wise Monkey MONKY	$0.0000004004	-1.00	$3.4M	$0.0000004073	$0.0000003924	$184.35K	$3.4M	$3.4M
2500	Xandeum XAND	$0.002532	2.57	$3.4M	$0.002568	$0.002455	$493.62	$10.17M	$3.4M
2502	Artrade ATR	$0.002698 ₿0.00000071	-10.85	$3.4M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$482.64K ₿18.04	$3.41M ₿1.32K	$3.4M ₿1.32K
2504	Heurist HEU	$0.01861	-0.59	$3.39M	$0.01903	$0.01838	$195.39K	$18.52M	$3.39M
2505	Cortex CTXC	$0.01445 ₿0.0000057	-4.41	$3.39M ₿1.26K	$0.01536 ₿0.0000059	$0.0139 ₿0.0000056	$999.96K ₿93.21	$4.34M ₿1.72K	$3.39M ₿1.26K
2507	Myria MYRIA	$0.0001196 ₿0.00000012	-8.11	$3.38M ₿2.16K	$0.0001307 ₿0.00000013	$0.0001173 ₿0.00000012	$319.96K ₿42.41	$5.98M ₿6.19K	$3.38M ₿2.16K
2509	BOB BOB	$0.1613	-5.71	$3.38M	$0.1737	$0.1596	$2.73K	$3.38M	$3.38M
2513	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2514	Yelay YLAY	$0.004845	-0.86	$3.36M	$0.004928	$0.004825	$1.48K	$4.85M	$3.36M
2516	Panther Protocol ZKP	$0.009993 ₿0.00000042	-0.59	$3.36M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$264.71K ₿5.8	$3.36M ₿142.24	$3.36M ₿142.24
2517	LightLink LL	$0.008029	-1.12	$3.35M	$0.00812	$0.008005	$115.6K	$8.03M	$3.35M
2523	Dione DIONE	$0.0002845 ₿0.00000026	-2.55	$3.33M ₿2.5K	$0.000295 ₿0.00000027	$0.0002782 ₿0.00000024	$36.77K ₿64.88	$3.81M ₿2.62K	$3.33M ₿2.5K
2524	Fei USD FEI	$0.9951 ₿0.000013	-0.87	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9951 ₿0.000013	$10.49K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2528	RETARDIO RETARDIO	$0.003336 ₿0.00000024	-5.47	$3.32M ₿246.79	$0.003543 ₿0.00000028	$0.003323 ₿0.00000020	$705.32K ₿4.93	$3.32M ₿246.79	$3.32M ₿246.79
2530	Ovr OVR	$0.06508 ₿0.0000067	0.86	$3.31M ₿344.8	$0.06551 ₿0.0000069	$0.06257 ₿0.0000065	$350.61K ₿24.64	$5.67M ₿590.47	$3.31M ₿344.8
2532	Pandora PANDORA	$327.08 ₿0.13	1.42	$3.31M ₿1.36K	$335.28 ₿0.14	$319.64 ₿0.13	$214.02K ₿71.13	$3.31M ₿1.36K	$3.31M ₿1.36K
2538	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-3.50	$3.29M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.54M ₿394.17	$3.29M ₿1.56K	$3.29M ₿1.56K
2542	Dynex DNX	$0.03084 ₿0.0000098	0.01*	$3.28M ₿868.33	$0.03191 ₿0.000010	$0.03043 ₿0.0000098	$182.13K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2543	Octopus Network OCT	$0.03278 ₿0.0000057	-0.93	$3.28M ₿454.85	$0.03386 ₿0.0000060	$0.03268 ₿0.0000055	$69.41K ₿7.77	$3.28M ₿577.89	$3.28M ₿454.85
2545	mfercoin MFER	$0.003248 ₿0.00000097	-2.17	$3.26M ₿0	$0.003352 ₿0.0000010	$0.003183 ₿0.00000085	$2.29M ₿268.04	$3.26M ₿960.87	$3.26M ₿0
2547	Sensay SNSY	$0.0005523 ₿0.000000045	0.65	$3.25M ₿0	$0.0005636 ₿0.000000049	$0.0005325 ₿0.000000040	$361.42K ₿4.47	$5.53M	$3.25M ₿0
2553	Mistery MERY	$0.000007669 ₿0.000000000026	0.60	$3.23M ₿0	$0.000007989 ₿0.000000000034	$0.000007529 ₿0.000000000023	$22.24K ₿3.82	$3.23M ₿10.99	$3.23M ₿0
2555	Ethervista VISTA	$3.42	1.04	$3.22M	$3.47	$3.35	$321.01K	$3.22M	$3.22M
2561	Spectral SPEC	$0.1555	0.93	$3.21M	$0.1562	$0.1524	$363.2K	$15.55M	$3.21M
2562	BakeryToken BAKE	$0.01097 ₿0.0000053	50.03	$3.2M ₿1.53K	$0.02057 ₿0.0000056	$0.007282 ₿0.0000052	$966.82K ₿194.08	$3.21M ₿1.47K	$3.2M ₿1.53K
2563	bitsCrunch Token BCUT	$0.005227 ₿0.0000034	0.41	$3.2M ₿190.74	$0.005371 ₿0.0000035	$0.005128 ₿0.0000034	$182.66K ₿3.26	$5.24M ₿3.44K	$3.2M ₿190.74
2564	Binance-Peg EOS EOS	$0.1861 ₿0.000015	-0.44	$3.19M ₿0	$0.1895 ₿0.000015	$0.1815 ₿0.000014	$1.2K ₿0.34	$3.19M	$3.19M ₿0
2570	Mother Iggy MOTHER	$0.003284	-2.12	$3.17M	$0.003381	$0.003229	$254.56K	$3.17M	$3.17M
2581	Kasta KASTA	$0.004114 ₿0.00000057	0.30	$3.14M ₿281.54	$0.00412 ₿0.00000060	$0.004089 ₿0.00000055	$183.08K ₿7.55	$6.17M ₿859.88	$3.14M ₿281.54
2584	Zenrock ROCK	$0.01166	-0.57	$3.13M	$0.01176	$0.01163	$36.75K	$11.69M	$3.13M
2587	Cream CREAM	$1.35 ₿0.00069	-0.01*	$3.13M ₿530.76	$1.39 ₿0.00070	$1.33 ₿0.00053	$882.49 ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2596	LushAI LUSH	$0.0005125 ₿0.000000043	0.82	$3.1M ₿0	$0.0005281 ₿0.000000043	$0.0005055 ₿0.000000034	$2.27K ₿1.56	$10.08M ₿867.66	$3.1M ₿0
2598	Fluence FLT	$0.01267 ₿0.000015	-0.39	$3.08M ₿784.21	$0.0128 ₿0.000016	$0.01256 ₿0.000014	$126.01K ₿52.02	$12.67M ₿15.68K	$3.08M ₿784.21
2610	Efinity EFI	$0.03508 ₿0.0000015	-6.83	$3.05M ₿137.63	$0.0387 ₿0.0000016	$0.03341 ₿0.0000015	$1.53K ₿0.07	$70.17M ₿3.17K	$3.05M ₿137.63
2611	Mode MODE	$0.0005768	-7.23	$3.04M	$0.0006218	$0.0005668	$165.94K	$5.71M	$3.04M
2617	Persistence XPRT	$0.01244 ₿0.0000045	-2.57	$3.03M ₿918.58	$0.01277 ₿0.0000046	$0.01184 ₿0.0000045	$30.67K ₿6.88	$3.04M ₿924.05	$3.03M ₿918.58
2623	Atlas Navi NAVI	$0.01858 ₿0.0000060	-7.07	$3.01M ₿534.76	$0.02063 ₿0.0000066	$0.01858 ₿0.0000060	$218.12K ₿12.7	$5.58M ₿1.83K	$3.01M ₿534.76
2628	Feisty Doge NFT NFD	$0.00005338 ₿0.0000000046	-0.24	$3M ₿262.3	$0.00005501 ₿0.0000000053	$0.00005272 ₿0.0000000046	$1.43K ₿7.34	$5.35M ₿468.1	$3M ₿262.3
2629	Froge FROGE	$0.000000004607 ₿0.000000000000085	3.37	$3M ₿0	$0.000000004736 ₿0.	$0.000000004401 ₿0.	$804.89K ₿0	$3M ₿59.1	$3M ₿0
2632	Kyber Network KNCL	$0.2642 ₿0.000010	-1.42	$2.99M ₿231.35	$0.2715 ₿0.000012	$0.2631 ₿0.000010	$855.11 ₿1.12	$3.11M ₿145.82	$2.99M ₿231.35
2642	Alphakek AIKEK	$0.0125 ₿0.00000023	-6.25	$2.97M ₿0	$0.01376 ₿0.00000026	$0.01244 ₿0.00000022	$2.58K ₿0.95	$2.97M ₿58.68	$2.97M ₿0
2651	Based Pepe PEPE	$0.000000007004	-7.54	$2.95M	$0.000000007575	$0.000000006945	$46.43K	$2.95M	$2.95M
2654	Toucan Protocol: Base Carbon Tonne BCT	$0.1396 ₿0.000012	-5.61	$2.95M ₿228.44	$0.1481 ₿0.000012	$0.1389 ₿0.000011	$237.49 ₿0.2	$2.95M ₿228.44	$2.95M ₿228.44
2655	azit AZIT	$0.007503 ₿0.00000098	-0.84	$2.95M ₿164.05	$0.007588 ₿0.0000010	$0.007498 ₿0.00000097	$15.36K ₿7.31	$3.75M ₿490.43	$2.95M ₿164.05
2659	SavePlanetEarth SPE	$0.004956 ₿0.00000013	0.52	$2.93M ₿80.62	$0.005076	$0.004886	$13.05K ₿0.87	$2.93M ₿80.62	$2.93M ₿80.62
2660	ValleyDAO GROW	$0.2632 ₿0.000021	1.23	$2.93M ₿135.23	$0.2697 ₿0.000021	$0.2549 ₿0.000018	$16.65K ₿1.01	$7.92M ₿638.19	$2.93M ₿135.23
2663	Catcoin CAT	$0.000000000085 ₿0.000000000000011	3.34	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.33M ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2666	mini MINI	$0.00332	-1.78	$2.9M	$0.003426	$0.00319	$396.81K	$2.9M	$2.9M
2672	Tensorplex Staked TAO STTAO	$305.65 ₿0.0092	-19.75	$2.89M ₿226.01	$398.38 ₿0.0093	$304.5 ₿0.0080	$1.12K ₿3.54	$2.89M ₿226.01	$2.89M ₿226.01
2676	STEPN Green Satoshi Token on Solana GST-SOL	$0.002515 ₿0.00000058	0.51	$2.88M ₿683.37	$0.002555 ₿0.00000061	$0.002473 ₿0.00000057	$195.25K ₿33	$2.91M ₿689.32	$2.88M ₿683.37
2677	L2 Standard Bridged WETH (Mode) WETH	$3,343.95	0.38	$2.88M	$3,402.38	$3,294.49	$105.64K	$2.88M	$2.88M
2678	GoGoPool GGP	$0.4053 ₿0.00020	-14.70	$2.88M ₿706.93	$0.4763 ₿0.00020	$0.3833 ₿0.00019	$28.13K ₿0.8	$7.85M ₿3.82K	$2.88M ₿706.93
2679	DeFinity DEFX	$0.01875 ₿0.00000060	1.66	$2.87M ₿93.24	$0.0193 ₿0.00000061	$0.01827 ₿0.00000058	$859.09 ₿0.11	$3.22M ₿104.47	$2.87M ₿93.24
2681	Base God TYBG	$0.00002322 ₿0.0000000038	1.15	$2.87M ₿474.67	$0.00002381 ₿0.0000000041	$0.00002273 ₿0.0000000035	$5.67K ₿16.99	$2.87M ₿474.67	$2.87M ₿474.67
2684	Heroes of Mavia MAVIA	$0.05561 ₿0.000069	1.07	$2.87M ₿2.07K	$0.06047 ₿0.000071	$0.0531 ₿0.000067	$5.94M ₿628.04	$13.89M ₿17.24K	$2.87M ₿2.07K
2687	Polymath POLY	$0.0259 ₿0.0000014	-1.72	$2.85M ₿1.28K	$0.03471 ₿0.0000016	$0.02474 ₿0.0000013	$6.15K ₿0.29	$25.95M ₿1.42K	$2.85M ₿1.28K
2689	Luckycoin LKY	$0.1467	-1.94	$2.83M	$0.1512	$0.1453	$93.78K	$2.83M	$2.83M
2692	StarLink STARL	$0.0000002809 ₿0.000000000048	-1.96	$2.82M ₿485.73	$0.0000002933 ₿0.000000000053	$0.0000002792 ₿0.000000000048	$9.53K ₿31.61	$2.83M ₿486.75	$2.82M ₿485.73
2698	Serum SRM	$0.007491 ₿0.00000086	3.17	$2.8M ₿323.97	$0.007999 ₿0.00000088	$0.007158 ₿0.00000081	$134.95K ₿22.08	$8.22M ₿949.73	$2.8M ₿323.97
2709	Sendcoin SEND	$0.002775	0.80	$2.78M	$0.003261	$0.002643	$320.92K	$2.78M	$2.78M
2711	Ledger AI LEDGER	$0.001288	-5.65	$2.78M	$0.001371	$0.001285	$10.88K	$4.05M	$2.78M
2717	Pluton PLU	$0.2015 ₿0.000083	0.56	$2.76M ₿506.26	$0.2103 ₿0.000086	$0.1903 ₿0.000080	$49.57K ₿15.33	$2.82M ₿1.67K	$2.76M ₿506.26
2718	Fuse Network Token FUSE	$0.008791 ₿0.0000011	-0.98	$2.76M ₿301.61	$0.009013 ₿0.0000012	$0.008683 ₿0.0000011	$458.72K ₿17.64	$3.43M ₿436.68	$2.76M ₿301.61
2719	Wrapped Ampleforth WAMPL	$1.95 ₿0.00043	-0.19	$2.76M ₿277.92	$1.99 ₿0.00044	$1.92 ₿0.00041	$22.74K ₿7.02	$2.76M ₿277.92	$2.76M ₿277.92
2720	GAMEE GMEE	$0.002016 ₿0.00000026	4.91	$2.75M ₿177	$0.002067 ₿0.00000027	$0.001909 ₿0.00000026	$440.43K ₿11	$6.42M ₿840.1	$2.75M ₿177
2722	OPEN Ticketing Ecosystem OPN	$0.0001195 ₿0.000000045	26.61	$2.75M ₿284.09	$0.0001206 ₿0.000000057	$0.00009152 ₿0.000000044	$25.16K ₿5.25	$2.75M ₿284.09	$2.75M ₿284.09
2726	FLUX Token FLX	$0.0102 ₿0.0000027	-1.22	$2.74M ₿730.13	$0.01034 ₿0.0000027	$0.01016 ₿0.0000025	$198.08 ₿0.26	$10.21M ₿2.72K	$2.74M ₿730.13
2740	W Coin WCO	$0.0004138	-2.48	$2.71M	$0.0004298	$0.0004097	$137.54K	$4.16M	$2.71M
2742	Resistance Dog REDO	$0.02703 ₿0.0000092	-3.69	$2.7M ₿0	$0.02813 ₿0.000010	$0.02656 ₿0.0000057	$79.83K ₿112.05	$2.7M ₿925.81	$2.7M ₿0
2744	LOCK IN LOCKIN	$0.00271	-0.84	$2.7M	$0.002794	$0.002607	$563.8K	$2.7M	$2.7M
2751	WELF WELF	$0.2089	-19.76	$2.68M	$0.2753	$0.2081	$206.86K	$10.45M	$2.68M
2754	Fluxbot FLUXB	$0.006154 ₿0.0000013	-0.61	$2.66M ₿0	$0.006339 ₿0.0000014	$0.006089 ₿0.0000012	$81.71K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2759	Masa MASA	$0.004709	-0.57	$2.63M	$0.004993	$0.004508	$270.7K	$7.42M	$2.63M
2764	BLOCKLORDS LRDS	$0.04961	-6.03	$2.63M	$0.05312	$0.04939	$468.09K	$4.98M	$2.63M
2766	PAID Network PAID	$0.004809 ₿0.0000029	-0.79	$2.61M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$146.81K ₿14.89	$2.84M ₿1.75K	$2.61M ₿849.37
2767	RocketX Exchange RVF	$0.02702 ₿0.0000063	0.52	$2.61M ₿627.52	$0.0276 ₿0.0000065	$0.02687 ₿0.0000061	$4.07K ₿2.39	$2.67M ₿627.52	$2.61M ₿627.52
2769	WUFFI WUF	$0.00000003153	-9.17	$2.61M	$0.00000003495	$0.00000003134	$19.97K	$2.61M	$2.61M
2771	WINR Protocol WINR	$0.003437 ₿0.00000087	-2.60	$2.6M ₿298.27	$0.003547 ₿0.00000087	$0.003419 ₿0.00000083	$12.57K ₿3.14	$2.7M ₿313.61	$2.6M ₿298.27
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2773	Strawberry AI BERRY	$0.02586	15.39	$2.59M	$0.02674	$0.02218	$68.96K	$2.59M	$2.59M
2780	Mintlayer ML	$0.01219 ₿0.0000059	-2.25	$2.58M ₿665.37	$0.01283 ₿0.0000065	$0.01218 ₿0.0000059	$162.79K ₿24.35	$4.88M ₿2.39K	$2.58M ₿665.37
2781	GOUT GOUT	$0.00001709	4.92	$2.58M	$0.00001726	$0.0000162	$23.28K	$2.58M	$2.58M
2782	Hydra HYDRA	$0.08718 ₿0.000011	0.90	$2.58M ₿266.21	$0.08731 ₿0.000011	$0.08639 ₿0.000010	$80.02K ₿3.85	$2.8M	$2.58M ₿266.21
2784	Panther AI PAI	$0.009211	-1.49	$2.57M	$0.00937	$0.004023	$966.45K	$4.37M	$2.57M
2799	WLTH WLTH	$0.002825	3.03	$2.54M	$0.00294	$0.002422	$257.82K	$2.76M	$2.54M
2803	Pepe 2.0 PEPE2.0	$0.000000005365 ₿0.00000000000084	14.43	$2.53M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$270.38K ₿54.17	$2.53M ₿398.16	$2.53M ₿398.16
2810	MyStandard MYST	$0.01169	-2.41	$2.52M	$0.01202	$0.01163	$494.44	$11.65M	$2.52M
2811	Solanium SLIM	$0.02521 ₿0.0000042	4.27	$2.52M ₿414.44	$0.02564 ₿0.0000044	$0.02392 ₿0.0000042	$158.26K ₿16.44	$2.52M ₿425.06	$2.52M ₿414.44
2813	Cortensor COR	$0.004184	11.15	$2.51M	$0.004293	$0.00373	$14.68K	$4.19M	$2.51M
2815	Obyte GBYTE	$2.74 ₿0.00028	0.01	$2.51M ₿242.07	$2.78 ₿0.00028	$2.73 ₿0.00012	$4.09K ₿0.02	$2.74M ₿281.81	$2.51M ₿242.07
2821	AEROBUD AEROBUD	$0.002505	-2.16	$2.5M	$0.002628	$0.002499	$183.85K	$2.5M	$2.5M
2838	Mars Protocol MARS	$0.00926 ₿0.00000099	2.32	$2.47M ₿209.75	$0.01194 ₿0.0000010	$0.006983 ₿0.00000097	$4.98K ₿0.23	$4.23M ₿1K	$2.47M ₿209.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}