Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.2B
إجمالي حجم التداول
BTC 61.24%     ETH 7.12%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1577 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.15 $8.93M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.92K
₿0.15
$8.93M
$8.93M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1578 Base God  TYBG $0.00007247
₿0.0000000038
-4.03 $8.91M
₿474.67
$0.00007781
₿0.0000000041
$0.00007179
₿0.0000000035
$41.35K
₿16.99
$8.91M
₿474.67
$8.91M
₿474.67
التنبؤ بسعر Base God(tybg)
1579 Metis Bridged WETH (Metis Andromeda)  WETH $1,800.14
-0.35 $8.91M
$1,842.92
$1,789.61
$220.24K
$8.91M
$8.91M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005845
₿0.000000062
$0.005478
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Chronobank  TIME $12.51
₿0.00047
-3.20 $8.88M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$182.15K
₿31.65
$8.88M
₿339.51
$8.88M
₿339.51
التنبؤ بسعر Chronobank(time)
1583 Nuklai  NAI $0.002445
6.51 $8.79M
$0.002496
$0.002293
$65.98K
$24.45M
$8.79M
التنبؤ بسعر Nuklai(nai)
1585 MUMU THE BULL  MUMU $0.00000379
₿0.00000000012
-4.28 $8.81M
₿0
$0.00000396
₿0.00000000014
$0.000003559
₿0.00000000012
$490.8K
₿10.16
$8.81M
₿286.59
$8.81M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1586 STEPN Green Satoshi Token on Solana  GST-SOL $0.007633
₿0.00000058
-5.36 $8.76M
₿683.37
$0.008066
₿0.00000061
$0.007599
₿0.00000057
$299.96K
₿33
$8.83M
₿689.32
$8.76M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1588 Aurory  AURY $0.1187
₿0.000011
8.78 $8.71M
₿569.05
$0.1197
₿0.000011
$0.1091
₿0.000010
$16.31K
₿2.65
$11.88M
₿1.09K
$8.71M
₿569.05
التنبؤ بسعر Aurory(aury)
1590 Pibble  PIB $0.0003584
₿0.0000000092
-1.65 $8.66M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$76.73K
₿0.32
$10.64M
₿274.31
$8.66M
₿202.33
التنبؤ بسعر Pibble(pib)
1591 zkLink  ZKL $0.03266
-0.41 $8.64M
$0.03459
$0.03242
$3.44M
$32.72M
$8.64M
التنبؤ بسعر zkLink(zkl)
1592 STON  STON $1.89
₿0.00041
3.04 $8.64M
₿694.41
$1.92
₿0.00043
$1.78
₿0.00037
$95.12K
₿18.9
$188.8M
₿41.14K
$8.64M
₿694.41
التنبؤ بسعر STON(ston)
1593 Tectum  TET $1.16
₿0.00036
-1.34 $8.65M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$272.76K
₿21.02
$11.6M
₿3.69K
$8.65M
₿2.71K
التنبؤ بسعر Tectum(tet)
1595 SolanaHub staked SOL  HUBSOL $164.1
0.25 $8.64M
$165.13
$160.44
$77.85K
$8.64M
$8.64M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1596 SaitaChain Coin  STC $0.0002041
₿0.000000023
-2.21 $8.61M
₿995.45
$0.0002124
₿0.000000024
$0.0002017
₿0.000000022
$21.94K
₿13.78
$11.21M
₿1.3K
$8.61M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1597 KYVE Network  KYVE $0.00963
₿0.0000012
-3.84 $8.61M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$46.83K
₿0.55
$11.52M
₿1.39K
$8.61M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1598 Steem Dollars  SBD $0.8994
₿0.000065
4.06 $8.61M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$541.63K
₿13.91
$8.61M
$8.61M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1599 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5174
₿0.0000054
$0.4986
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1600 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
-3.32 $8.45M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$744.21K
₿31.87
$8.45M
₿570.61
$8.45M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1601 HashPack  PACK $0.0215
-2.02 $8.58M
$0.02245
$0.0215
$247.31K
$21.51M
$8.58M
التنبؤ بسعر HashPack(pack)
1602 SEDA  SEDA $0.02518
2.95 $8.62M
$0.0252
$0.02419
$78.5K
$25.29M
$8.62M
التنبؤ بسعر SEDA(seda)
1603 Based ETH  BSDETH $1,845.6
₿0.050
-0.22 $8.59M
₿0
$3,706.64
₿0.052
$1,836.58
₿0.050
$515.94K
₿5.57
$8.59M
$8.59M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1605 ValleyDAO  GROW $0.2854
₿0.000021
-9.86 $8.58M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$34.82K
₿1.01
$8.58M
₿638.19
$8.58M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1606 Drop Staked ATOM  DATOM $4.92
-5.64 $8.58M
$5.21
$4.88
$381.6K
$8.58M
$8.58M
التنبؤ بسعر Drop Staked ATOM(datom)
1607 Skey Network  SKEY $0.01189
₿0.00000071
-9.79 $8.57M
₿202.75
$0.01411
₿0.00000071
$0.01189
₿0.00000067
$172.84K
₿3.49
$11.9M
₿712.8
$8.57M
₿202.75
التنبؤ بسعر Skey Network(skey)
1608 AEROBUD  AEROBUD $0.008552
-1.50 $8.55M
$0.009169
$0.008511
$91.92K
$8.55M
$8.55M
التنبؤ بسعر AEROBUD(aerobud)
1611 Bitcoin USD (BTCFi)  BTCUSD $1
0.02 $8.53M
$1.01
$1
$9.66K
$8.53M
$8.53M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1616 mfercoin  MFER $0.008495
₿0.00000097
0.02 $8.48M
₿0
$0.008695
₿0.0000010
$0.008381
₿0.00000085
$807.34K
₿268.04
$8.48M
₿960.87
$8.48M
₿0
التنبؤ بسعر mfercoin(mfer)
1617 Mode  MODE $0.003388
6.20 $8.46M
$0.003625
$0.003184
$1.74M
$33.85M
$8.46M
التنبؤ بسعر Mode(mode)
1619 DEXTF  DEXTF $0.1284
₿0.0000035
1.89 $8.45M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$102.3K
₿1.67
$12.85M
₿357.11
$8.45M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1620 Polytrade  TRADE $0.2017
₿0.000036
5.59 $8.44M
₿1.2K
$0.2059
₿0.000038
$0.1898
₿0.000036
$223.64K
₿19.64
$20.18M
₿3.69K
$8.44M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1622 DeFiChain  DFI $0.009488
₿0.0000011
-24.93 $8.41M
₿963.87
$0.01454
₿0.0000011
$0.009034
₿0.0000010
$862.04K
₿65.11
$11.46M
₿1.33K
$8.41M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1623 Veno Finance  VNO $0.01659
₿0.0000020
-0.78 $8.4M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$24.24K
₿2.18
$31.11M
₿3.81K
$8.4M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1627 LeisureMeta  LM $0.002812
₿0.00000022
-0.56 $8.35M
₿331.24
$0.002857
₿0.00000024
$0.002745
₿0.00000021
$239.93K
₿77.97
$13.13M
₿1.06K
$8.35M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1629 MEOW  MEOW $0.0055
₿0.00000059
-0.78 $8.28M
₿888.9
$0.005631
₿0.00000063
$0.005489
₿0.00000058
$870.91
₿2.66
$55.62M
₿5.99K
$8.28M
₿888.9
التنبؤ بسعر MEOW(meow)
1631 Kleros  PNK $0.01138
₿0.00000043
-0.50 $8.26M
₿316.59
$0.01151
₿0.00000043
$0.01128
₿0.00000041
$65.85K
₿4.52
$9.18M
₿339.52
$8.26M
₿316.59
التنبؤ بسعر Kleros(pnk)
1632 BiLira  TRYB $0.02604
₿0.00000044
-0.03 $8.23M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$33.22
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1633 AS Roma Fan Token  ASR $1.18
₿0.000085
2.44 $8.21M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$4.74M
₿1.92K
$11.73M
₿862.71
$8.21M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1635 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,353
₿1.00047
-0.14 $8.18M
₿0
$95,297
₿1.015
$93,188
₿0.98
$39.19K
₿10.65
$8.18M
$8.18M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1637 Tectonic  TONIC $0.00000003126
₿0.0000000000019
-1.88 $8.16M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$14.74K
₿0.95
$15.61M
₿954.12
$8.16M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1640 Extra Finance  EXTRA $0.02397
₿0.0000023
-1.28 $8.1M
₿456.81
$0.02469
₿0.0000024
$0.02396
₿0.0000022
$11.75K
₿6.52
$21.52M
₿2.24K
$8.1M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1641 pSTAKE Finance  PSTAKE $0.01619
₿0.0000017
-5.64 $8.12M
₿814.07
$0.01716
₿0.0000019
$0.01553
₿0.0000017
$2.37M
₿18.89
$8.12M
₿884.86
$8.12M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1642 Pixer Eternity  PXT $0.003711
₿0.00000028
-0.01* $7.99M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$64.56K
₿1.66
$37.11M
₿2.85K
$7.99M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1643 Quantoz USDQ  USDQ $1
0.06 $7.98M
$1
$0.9988
$1.08M
$50.99M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1645 Holdstation  HOLD $1
₿0.000093
-3.13 $7.93M
₿481.87
$1.06
₿0.000098
$0.9947
₿0.000091
$159.2K
₿13.04
$30.11M
₿2.79K
$7.93M
₿481.87
التنبؤ بسعر Holdstation(hold)
1646 e-Radix  EXRD $0.00951
₿0.00000099
-8.04 $7.91M
₿1.14K
$0.01043
₿0.0000010
$0.009409
₿0.00000099
$42.39K
₿5.79
$7.91M
₿1.14K
$7.91M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1647 Sillynubcat  NUB $0.007879
₿0.00000068
54.05 $7.88M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.46M
₿66.12
$7.88M
₿682.75
$7.88M
₿0
التنبؤ بسعر Sillynubcat(nub)
1648 DecideAI  DCD $0.01582
₿0.00000040
-6.72 $7.85M
₿0
$0.01699
₿0.00000043
$0.01454
₿0.00000040
$194K
₿0
$15.62M
₿404.21
$7.85M
₿0
التنبؤ بسعر DecideAI(dcd)
1649 xSUSHI  XSUSHI $1
₿0.000030
-4.61 $7.83M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$3.43K
₿0.16
$7.83M
₿679.08
$7.83M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1652 TRAC (Ordinals)  TRAC $0.3709
₿0.000055
4.89 $7.79M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$619.94K
₿15.18
$7.79M
₿1.18K
$7.79M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1653 Smoking Chicken Fish  SCF $0.007765
-9.45 $7.78M
$0.008682
$0.007734
$1.18M
$7.78M
$7.78M
التنبؤ بسعر Smoking Chicken Fish(scf)
1654 AXEL  AXEL $0.05646
₿0.0000016
3.27 $7.78M
₿206.61
$0.06152
₿0.0000017
$0.05334
₿0.0000013
$3.78K
₿0.19
$56.47M
₿1.63K
$7.78M
₿206.61
التنبؤ بسعر AXEL(axel)
1655 Forgive Me Father  $PURGE $0.007754
-3.83 $7.75M
$0.008212
$0.007751
$63.35K
$7.75M
$7.75M
التنبؤ بسعر Forgive Me Father($purge)
1656 Juno Network  JUNO $0.09674
₿0.0000038
-5.66 $7.74M
₿303.09
$0.1027
₿0.0000040
$0.09703
₿0.0000037
$71.84K
₿2.25
$10.28M
₿402.68
$7.74M
₿303.09
التنبؤ بسعر Juno Network(juno)
1657 Phantasma  SOUL $0.06232
₿0.0000022
1.72 $7.74M
₿284.87
$0.06389
₿0.0000023
$0.06077
₿0.0000021
$46.47K
₿4.43
$7.74M
₿284.87
$7.74M
₿284.87
التنبؤ بسعر Phantasma(soul)
1658 HyperGPT  HGPT $0.01073
₿0.0000013
3.96 $7.74M
₿469.21
$0.0108
₿0.0000014
$0.01005
₿0.0000011
$1.19M
₿189.24
$10.7M
₿1.32K
$7.74M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1659 Zenon  ZNN $0.6299
₿0.000018
0.02 $7.73M
₿206.12
$0.6442
₿0.000019
$0.6251
₿0.000018
$295.42
₿0.18
$7.73M
₿206.12
$7.73M
₿206.12
التنبؤ بسعر Zenon(znn)
1661 yfii finance  YFII $194.34
₿0.0076
0.44 $7.72M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$147.37K
₿534.38
$7.77M
₿307.61
$7.72M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1663 Slothana  SLOTH $0.004158
-0.13 $7.71M
$0.004183
$0.00402
$584.62K
$7.71M
$7.71M
التنبؤ بسعر Slothana(sloth)
1665 mETH Protocol  COOK $0.008018
-0.10 $7.69M
$0.008446
$0.007915
$632.71K
$40.05M
$7.69M
التنبؤ بسعر mETH Protocol(cook)
1666 PLAYA3ULL GAMES  3ULL $0.0005485
₿0.000000044
0.32 $7.66M
₿421.62
$0.0005756
₿0.000000046
$0.0005459
₿0.000000043
$459.45K
₿10.03
$7.7M
₿423.03
$7.66M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1667 Aeternity  AE $0.01765
₿0.00000052
-4.38 $7.66M
₿222.62
$0.01856
₿0.00000055
$0.01728
₿0.00000051
$403.02K
₿6.56
$9.49M
₿281.77
$7.66M
₿222.62
التنبؤ بسعر Aeternity(ae)
1670 Vestra DAO  VSTR $0.005473
-3.03 $7.63M
$0.00568
$0.005459
$9.66K
$274.25M
$7.63M
التنبؤ بسعر Vestra DAO(vstr)
1673 Ethervista  VISTA $8.06
4.38 $7.57M
$8.09
$7.61
$1.18M
$7.57M
$7.57M
التنبؤ بسعر Ethervista(vista)
1674 XX Network  XX $0.02326
₿0.0000025
-1.27 $7.57M
₿0
$0.02356
₿0.0000027
$0.02272
₿0.0000024
$112.22K
₿1.32
$22.13M
₿2.44K
$7.57M
₿0
التنبؤ بسعر XX Network(xx)
1675 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1676 Atletico Madrid  ATM $1.14
₿0.000066
0.45 $7.55M
₿293.97
$1.15
₿0.000067
$1.1
₿0.000049
$2.26M
₿461.13
$11.4M
₿671.91
$7.55M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0836
₿0.00000088
$0.07904
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Mars Protocol  MARS $0.01301
₿0.00000099
-4.43 $7.52M
₿209.75
$0.01383
₿0.0000010
$0.01281
₿0.00000097
$8.73K
₿0.23
$7.53M
₿1K
$7.52M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1679 Mintlayer  ML $0.03907
₿0.0000059
2.06 $7.51M
₿665.37
$0.03916
₿0.0000065
$0.03769
₿0.0000059
$325.84K
₿24.35
$15.63M
₿2.39K
$7.51M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1683 PlayDapp  PDA $0.01208
₿0.0000017
-13.03 $7.47M
₿1.04K
$0.01428
₿0.0000018
$0.01191
₿0.0000017
$27.02M
₿84.32
$8.46M
₿1.24K
$7.47M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1684 Cere Network  CERE $0.001126
₿0.00000010
0.33 $7.48M
₿695.06
$0.001126
₿0.00000010
$0.001113
₿0.000000098
$105.88K
₿16.07
$11.26M
₿1.05K
$7.48M
₿695.06
التنبؤ بسعر Cere Network(cere)
1685 Bad Idea AI  BAD $0.0000000116
₿0.00000000000052
-1.60 $7.48M
₿288.21
$0.00000001196
₿0.00000000000057
$0.00000001155
₿0.00000000000052
$1.16M
₿26.04
$9.62M
₿436.72
$7.48M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1686 XSwap  XSWAP $0.03658
0.58 $7.47M
$0.03691
$0.03612
$23.28K
$12.66M
$7.47M
التنبؤ بسعر XSwap(xswap)
1687 Lingo  LINGO $0.05118
-10.20 $7.46M
$0.05699
$0.05124
$482.26K
$7.46M
$7.46M
التنبؤ بسعر Lingo(lingo)
1688 Ambire Wallet  WALLET $0.01077
₿0.00000041
0.16 $7.43M
₿230.17
$0.01087
₿0.00000042
$0.01074
₿0.00000038
$513.95K
₿8.59
$7.47M
₿231.72
$7.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1689 CrossFi  XFI $0.1757
₿0.000012
-5.22 $7.43M
₿0
$0.1859
₿0.000013
$0.1744
₿0.000011
$760.65K
₿2.37
$66.55M
$7.43M
₿0
التنبؤ بسعر CrossFi(xfi)
1690 Adappter Token  ADP $0.001791
₿0.000000055
-1.40 $7.43M
₿167.04
$0.001833
₿0.000000056
$0.001782
₿0.000000053
$356.02K
₿6.09
$17.97M
₿553.92
$7.43M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1691 Camelot Token  GRAIL $376.77
₿0.024
-0.39 $7.42M
₿451.32
$384.14
₿0.024
$375.87
₿0.023
$125.56K
₿25.31
$31.92M
₿1.81K
$7.42M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1693 " "  " " $0.0118
9.19 $7.43M
$0.01404
$0.009861
$263.92K
$7.43M
$7.43M
التنبؤ بسعر
1694 PHNIX  PHNIX $0.00001379
-3.52 $7.38M
$0.0000145
$0.00001262
$572.21K
$8.19M
$7.38M
التنبؤ بسعر PHNIX(phnix)
1697 Huobi BTC  HBTC $7,574.18
₿0.33
-1.00 $7.34M
₿2.98K
$7,821.95
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1698 Peercoin  PPC $0.2484
₿0.0000088
3.35 $7.34M
₿255.62
$0.275
₿0.0000090
$0.2404
₿0.0000082
$14.55K
₿1.01
$7.34M
₿242.22
$7.34M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1699 NPC On Solana  NPCS $0.007352
-4.52 $7.33M
$0.007714
$0.007196
$297.61K
$7.33M
$7.33M
التنبؤ بسعر NPC On Solana(npcs)
1702 Hydranet  HDN $0.04072
₿0.00000069
-2.90 $7.31M
₿111.84
$0.04227
₿0.00000073
$0.04027
₿0.00000068
$73.61K
₿1.52
$12.22M
₿208.86
$7.31M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1704 Meeds DAO  MEED $0.3572
₿0.0000044
-0.52 $7.31M
₿60.3
$0.3715
₿0.0000045
$0.353
₿0.0000044
$4.95K
₿0.5
$7.65M
₿32.83
$7.31M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001244
₿0.00000000013
$0.00001179
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 Stronghold Staked SOL  STRONGSOL $163.96
0.22 $7.3M
$164.93
$160.18
$4.23K
$7.3M
$7.3M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1707 DOVU  DOVU $0.0007332
₿0.000000040
-12.03 $7.27M
₿333.14
$0.0008353
₿0.000000043
$0.0007208
₿0.000000039
$109.73K
₿2.36
$7.34M
₿402.18
$7.27M
₿333.14
التنبؤ بسعر DOVU(dovu)
1708 Tarot  TAROT $0.1083
₿0.0000035
-0.87 $7.27M
₿0
$0.1113
₿0.0000035
$0.1065
₿0.0000033
$47.69K
₿3.38
$10.84M
₿355
$7.27M
₿0
التنبؤ بسعر Tarot(tarot)
1709 Foxy  FOXY $0.001811
-0.73 $7.26M
$0.001993
$0.001776
$2.47M
$18.15M
$7.26M
التنبؤ بسعر Foxy(foxy)
1710 lmeow  LMEOW $0.007241
₿0.00000031
-1.08 $7.26M
₿313.62
$0.007702
₿0.00000041
$0.007156
₿0.00000031
$15.53K
₿10.51
$7.26M
₿313.62
$7.26M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1713 MCDex  MCB $1.91
₿0.00017
-0.15 $7.25M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$55.19K
₿3.88
$9.15M
₿827.38
$7.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1714 Kin  KIN $0.00000274
₿0.00000000029
1.09 $7.24M
₿858.26
$0.00000277
₿0.00000000029
$0.00000268
₿0.00000000028
$224.61K
₿3.63
$7.24M
₿858.26
$7.24M
₿858.26
التنبؤ بسعر Kin(kin)
1717 Laqira Protocol  LQR $0.08262
₿0.00000040
0.80 $7.2M
₿0
$0.08318
₿0.00000040
$0.0801
₿0.00000038
$275.73K
₿0.2
$206.56M
₿4.04K
$7.2M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1718 StakeWise  SWISE $0.01285
₿0.00000048
-0.38 $7.2M
₿204.21
$0.01323
₿0.00000048
$0.0128
₿0.00000047
$155.29
₿0.01
$12.88M
₿481.2
$7.2M
₿204.21
التنبؤ بسعر StakeWise(swise)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1722 CryptoAutos  AUTOS $0.01367
-3.34 $7.15M
$0.0143
$0.01293
$174.35K
$13.74M
$7.15M
التنبؤ بسعر CryptoAutos(autos)
1723 Inter Milan Fan Token  INTER $0.835
₿0.000042
-1.71 $7.12M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$3.68M
₿30.18
$7.12M
₿847.63
$7.12M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1724 Hydro Protocol  HDRO $0.02471
₿0.0000059
-4.34 $7.05M
₿716.53
$0.02625
₿0.0000059
$0.02471
₿0.0000055
$65.11K
₿4.69
$24.71M
₿5.93K
$7.05M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا