صفحة النتائج 14 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Hydro Protocol HDRO	$0.02315 ₿0.0000059	-11.79	$7.85M ₿716.53	$0.02629 ₿0.0000059	$0.02276 ₿0.0000055	$126.42K ₿4.69	$23.15M ₿5.93K	$7.85M ₿716.53
1740	STEPN Green Satoshi Token on Solana GST-SOL	$0.006793 ₿0.00000058	-8.09	$7.79M ₿683.37	$0.007395 ₿0.00000061	$0.006708 ₿0.00000057	$335.28K ₿33	$7.86M ₿689.32	$7.79M ₿683.37
1743	Alpine F1 Team Fan Token ALPINE	$0.6846 ₿0.000037	-6.66	$7.76M ₿422.56	$0.7558 ₿0.000038	$0.6762 ₿0.000036	$2.9M ₿62.19	$27.32M ₿1.49K	$7.76M ₿422.56
1747	Catbal CATBAL	$7.73	-10.75	$7.71M	$8.73	$7.63	$858.76K	$7.71M	$7.71M
1748	Aragon ANT	$0.1918 ₿0.00013	-9.39	$7.68M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$30.82 ₿131.77	$8.29M ₿5.67K	$7.68M ₿5.26K
1749	Financie Token FNCT	$0.001888 ₿0.000000066	13.69	$7.7M ₿0	$0.001889 ₿0.000000069	$0.001627 ₿0.000000064	$83.8K ₿3.73	$37.78M ₿1.33K	$7.7M ₿0
1750	Sensay SNSY	$0.001451 ₿0.000000045	-10.38	$7.69M ₿0	$0.001628 ₿0.000000049	$0.001409 ₿0.000000040	$360.54K ₿4.47	$14.5M	$7.69M ₿0
1752	Evernode EVR	$0.2119 ₿0.0000064	-1.07	$7.67M ₿0	$0.2233 ₿0.0000073	$0.2113 ₿0.0000059	$2.64K ₿0.41	$15.32M ₿467.45	$7.67M ₿0
1754	Quantoz USDQ USDQ	$1	0.06	$7.66M	$1	$0.9992	$41.94M	$51.01M	$7.66M
1755	Hipo Governance Token HPO	$0.009598	-9.85	$7.66M	$0.01114	$0.009472	$1.18K	$9.58M	$7.66M
1758	WAGMI Games WAGMIGAMES	$0.000003629 ₿0.00000000026	-13.51	$7.62M ₿503.54	$0.00000421 ₿0.00000000027	$0.000003599 ₿0.00000000025	$565.55K ₿68.5	$7.97M ₿579.8	$7.62M ₿503.54
1759	XX Network XX	$0.02363 ₿0.0000025	-10.95	$7.8M ₿0	$0.02766 ₿0.0000027	$0.02174 ₿0.0000024	$150.29K ₿1.32	$22.48M ₿2.44K	$7.8M ₿0
1761	BMX BMX	$2.75 ₿0.000029	-11.00	$7.63M ₿35.4	$3.22 ₿0.000031	$2.75 ₿0.000029	$34.58K ₿1.08	$7.63M ₿296.08	$7.63M ₿35.4
1763	Sturdy STRDY	$0.3722 ₿0.000015	-12.94	$7.6M ₿76.02	$0.4506 ₿0.000016	$0.3624 ₿0.000015	$194.62K ₿2.05	$37.23M ₿1.5K	$7.6M ₿76.02
1765	OPEN Ticketing Ecosystem OPN	$0.0003297 ₿0.000000045	-8.52	$7.56M ₿284.09	$0.0003772 ₿0.000000057	$0.0003289 ₿0.000000044	$155.67K ₿5.25	$7.56M ₿284.09	$7.56M ₿284.09
1766	XEN Crypto XEN	$0.00000003962 ₿0.0000000000054	-15.26	$7.51M ₿457.06	$0.00000004723 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$3.44M ₿70.21	$7.51M ₿457.06	$7.51M ₿457.06
1767	Heroes of Mavia MAVIA	$0.1463 ₿0.000069	-8.00	$7.54M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.46M ₿628.04	$36.51M ₿17.24K	$7.54M ₿2.07K
1769	Extra Finance EXTRA	$0.0225 ₿0.0000023	-8.38	$7.55M ₿456.81	$0.02462 ₿0.0000024	$0.0223 ₿0.0000022	$32.37K ₿6.52	$20.15M ₿2.24K	$7.55M ₿456.81
1771	ether.fi Staked EIGEN EEIGEN	$1.31	-15.74	$7.54M	$1.57	$1.27	$12.55K	$7.54M	$7.54M
1775	Veno Finance VNO	$0.0146 ₿0.0000020	-7.59	$7.44M ₿984.24	$0.01624 ₿0.0000020	$0.01423 ₿0.0000019	$124.6K ₿2.18	$27.42M ₿3.81K	$7.44M ₿984.24
1780	Cellframe CELL	$0.2569 ₿0.000015	-12.60	$7.4M ₿458.79	$0.2939 ₿0.000016	$0.2538 ₿0.000015	$599.93K ₿12.77	$7.64M ₿473.93	$7.4M ₿458.79
1783	Nuklai NAI	$0.001858	-16.42	$7.57M	$0.002261	$0.00186	$174.07K	$19.03M	$7.57M
1784	Mysterium MYST	$0.2276 ₿0.0000028	-8.52	$7.38M ₿92.42	$0.2536 ₿0.0000029	$0.2274 ₿0.0000026	$55.48K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1785	MUMU THE BULL MUMU	$0.000003159 ₿0.00000000012	-28.75	$7.3M ₿0	$0.00000448 ₿0.00000000014	$0.000003009 ₿0.00000000012	$2.36M ₿10.16	$7.3M ₿286.59	$7.3M ₿0
1786	Token Metrics AI TMAI	$0.001037	36.44	$7.03M	$0.001287	$0.00076	$1.3M	$9.93M	$7.03M
1788	Mother Iggy MOTHER	$0.007606	-25.58	$7.24M	$0.01048	$0.006843	$3.28M	$7.24M	$7.24M
1791	xSUSHI XSUSHI	$0.9406 ₿0.000030	-13.64	$7.31M ₿679.08	$1.09 ₿0.000032	$0.9163 ₿0.000030	$5.98K ₿0.16	$7.31M ₿679.08	$7.31M ₿679.08
1792	Adappter Token ADP	$0.001773 ₿0.000000055	1.06	$7.33M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$866.98K ₿6.09	$17.74M ₿553.92	$7.33M ₿167.04
1793	Camelot Token GRAIL	$342.57 ₿0.024	-6.66	$7.32M ₿451.32	$372.94 ₿0.024	$339.78 ₿0.023	$228.99K ₿25.31	$29.26M ₿1.81K	$7.32M ₿451.32
1794	ORBIT GRIFT	$0.0083	-21.86	$7.31M	$0.01075	$0.007855	$4.34M	$8.3M	$7.31M
1795	Mode MODE	$0.002703	-13.09	$7.27M	$0.003146	$0.002633	$2.38M	$26.95M	$7.27M
1796	renBTC RENBTC	$23,835 ₿1.00020	-4.31	$7.24M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$7.52K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1798	Arianee ARIA20	$0.06734 ₿0.0000037	-11.98	$7.24M ₿108.63	$0.07686 ₿0.0000037	$0.06533 ₿0.0000036	$129.41 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1799	LooPIN Network LOOPIN	$0.2255	-9.59	$7.24M	$0.2514	$0.2214	$1.57K	$8.62M	$7.24M
1801	Frodo the Virtual Samurai FROG	$0.001446	142.15	$7.19M	$0.001967	$0.0005904	$7.52M	$7.19M	$7.19M
1802	Holdstation HOLD	$0.9079 ₿0.000093	-9.40	$7.18M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$146.91K ₿13.04	$27.25M ₿2.79K	$7.18M ₿481.87
1803	GraphLinq Protocol GLQ	$0.02109 ₿0.0000018	-12.16	$7.17M ₿628.83	$0.02443 ₿0.0000019	$0.02076 ₿0.0000018	$273.2K ₿13.26	$10.54M ₿924.74	$7.17M ₿628.83
1805	Smoking Chicken Fish SCF	$0.007141	-7.54	$7.12M	$0.009689	$0.006827	$1.65M	$7.12M	$7.12M
1806	Tarot TAROT	$0.1051 ₿0.0000035	0.04	$7.11M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$318.92K ₿3.38	$10.51M ₿355	$7.11M ₿0
1807	AgriDex AGRI	$0.03131	-0.12	$7.11M	$0.03165	$0.03104	$558.29K	$31.28M	$7.11M
1809	zkLink ZKL	$0.02527	-11.11	$7.09M	$0.029	$0.0248	$6.69M	$25.2M	$7.09M
1811	Everdome DOME	$0.0002363 ₿0.0000000076	38.65	$7.07M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001698 ₿0.0000000076	$3.39M ₿7.95	$23.57M ₿765.08	$7.07M ₿206.46
1812	Elys ELYS	$0.1711	-1.96	$7.07M	$0.1746	$0.1681	$224.73K	$25.82M	$7.07M
1813	AC Milan Fan Token ACM	$0.8549 ₿0.000043	0.53	$7.02M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$7.61M ₿139.33	$17M ₿871.39	$7.02M ₿267.99
1815	UniCrypt UNCX	$194.55 ₿0.0046	-11.98	$7.01M ₿168.46	$221.04 ₿0.0048	$190.9 ₿0.0046	$2.82K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1816	ZynCoin ZYN	$0.007757 ₿0.0000010	-4.44	$7.03M ₿0	$0.008794 ₿0.0000012	$0.00759 ₿0.0000010	$106.27K ₿20.13	$7.03M ₿990.34	$7.03M ₿0
1817	SquidGrow SQGROW	$0.007029	-8.37	$7.04M	$0.007685	$0.006849	$139.01K	$7.04M	$7.04M
1818	mini MINI	$0.007979	-2.22	$6.96M	$0.01093	$0.007613	$2.96M	$6.96M	$6.96M
1819	MAGA TRUMP	$0.1552 ₿0.000084	-10.06	$6.99M ₿3.93K	$0.1733 ₿0.000086	$0.152 ₿0.000077	$177.07K ₿32.7	$6.99M ₿3.93K	$6.99M ₿3.93K
1820	Celo Euro CEUR	$1.16 ₿0.000015	0.73	$6.97M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.21M ₿18.14	$12.69M ₿175.1	$6.97M ₿140.4
1821	Stronghold Staked SOL STRONGSOL	$160.15	-10.11	$6.96M	$178.31	$159.59	$51.56K	$6.96M	$6.96M
1822	HashPack PACK	$0.01629	-11.84	$6.97M	$0.01849	$0.01623	$184.29K	$16.32M	$6.97M
1824	Xandeum XAND	$0.005203	-12.97	$6.94M	$0.005998	$0.005096	$805.76	$20.76M	$6.94M
1825	Wexo WEXO	$0.01934 ₿0.000030	-14.38	$6.84M ₿1.57K	$0.02273 ₿0.000032	$0.01936 ₿0.000028	$166.09K ₿0.01	$17.83M ₿28.01K	$6.84M ₿1.57K
1827	sETH2 SETH2	$2,716.57 ₿0.050	-0.39	$6.93M ₿1.15K	$2,751.26 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1828	Wirex WXT	$0.003004 ₿0.00000011	4.16	$6.92M ₿264.34	$0.003017 ₿0.00000011	$0.002883 ₿0.00000011	$2.22M ₿22.9	$30.08M ₿1.15K	$6.92M ₿264.34
1830	Velas VLX	$0.002535 ₿0.00000022	-5.90	$6.89M ₿580.39	$0.002738 ₿0.00000023	$0.00252 ₿0.00000021	$132.58K ₿15.52	$6.89M ₿580.39	$6.89M ₿580.39
1832	GATSBY GATSBY	$0.12	-12.45	$6.9M	$0.143	$0.1178	$28.83K	$11.97M	$6.9M
1836	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1838	Bad Idea AI BAD	$0.0000000102 ₿0.00000000000052	-5.94	$6.82M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.47M ₿26.04	$8.46M ₿436.72	$6.82M ₿288.21
1839	Muse MUSE	$8.15 ₿0.00027	-5.45	$6.76M ₿262.4	$8.62 ₿0.00027	$8.15 ₿0.00026	$157.88K ₿6.86	$6.76M ₿262.42	$6.76M ₿262.4
1840	Tectonic TONIC	$0.00000002562 ₿0.0000000000019	-10.81	$6.72M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$49.75K ₿0.95	$12.79M ₿954.12	$6.72M ₿478.55
1842	DecideAI DCD	$0.01333 ₿0.00000040	-7.55	$6.7M ₿0	$0.01459 ₿0.00000043	$0.01315 ₿0.00000040	$140.58K ₿0	$13.14M ₿404.21	$6.7M ₿0
1843	PARSIQ PRQ	$0.02263 ₿0.0000028	9.47	$6.62M ₿591.61	$0.02316 ₿0.0000031	$0.0189 ₿0.0000026	$38.68K ₿43.82	$7.01M ₿872.98	$6.62M ₿591.61
1844	Dinero DINERO	$0.008817	-5.05	$6.67M	$0.009913	$0.008723	$33.44K	$10.94M	$6.67M
1845	Moon Tropica CAH	$2.38 ₿0.00053	-2.53	$6.68M ₿1.45K	$2.52 ₿0.00058	$2.24 ₿0.00043	$37.63K ₿13.95	$8.34M ₿1.87K	$6.68M ₿1.45K
1846	Bitcoin Diamond BCD	$0.03546 ₿0.0000019	6.52	$6.64M ₿366.15	$0.03764 ₿0.0000019	$0.03315 ₿0.0000018	$148.17K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1847	Laqira Protocol LQR	$0.07488 ₿0.00000040	-5.23	$6.64M ₿0	$0.08067 ₿0.00000040	$0.07447 ₿0.00000038	$355.78K ₿0.2	$187.23M ₿4.04K	$6.64M ₿0
1851	UFO Gaming UFO	$0.0000002567 ₿0.000000000017	-8.52	$6.61M ₿457.39	$0.0000002858 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$283.81K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1852	Hege HEGE	$0.006601 ₿0.000000014	-17.11	$6.58M ₿0	$0.008061 ₿0.000000025	$0.006542 ₿0.0000000094	$437.01K ₿11.3	$6.58M ₿13.74	$6.58M ₿0
1855	Pear Protocol PEAR	$0.02249	-4.14	$6.58M	$0.02398	$0.02183	$172.22K	$22.48M	$6.58M
1857	PepeFork PORK	$0.00000001979 ₿0.0000000000040	-12.00	$6.54M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$242.68K ₿58.18	$8.33M ₿1.71K	$6.54M ₿1.34K
1858	Fracton Protocol FT	$0.07403 ₿0.000030	-6.05	$6.46M ₿0	$0.08 ₿0.000031	$0.07371 ₿0.000030	$2.32K ₿10.94	$7.38M ₿3.06K	$6.46M ₿0
1859	Aleph Zero AZERO	$0.02136 ₿0.000013	-7.29	$6.44M ₿4.3K	$0.02376 ₿0.000014	$0.02093 ₿0.000013	$351.72K ₿39.47	$11.08M ₿4.98K	$6.44M ₿4.3K
1863	Colony CLY	$0.05682 ₿0.0000036	-9.44	$6.4M ₿373.72	$0.06295 ₿0.0000037	$0.0562 ₿0.0000036	$109.67K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1864	Step App FITFI	$0.001663 ₿0.00000015	7.15	$6.39M ₿389.14	$0.001787 ₿0.00000016	$0.001539 ₿0.00000015	$4M ₿65.95	$7.64M ₿707.53	$6.39M ₿389.14
1865	PHNIX PHNIX	$0.00001203	-6.90	$6.38M	$0.00001441	$0.00001174	$398.54K	$7.09M	$6.38M
1866	Jackal Protocol JKL	$0.05369 ₿0.0000070	-8.91	$6.36M ₿690.85	$0.05902 ₿0.0000074	$0.05329 ₿0.0000070	$21.83K ₿1.24	$8.61M ₿1.02K	$6.36M ₿690.85
1867	AirSwap AST	$0.03047 ₿0.0000023	-16.17	$6.37M ₿482.62	$0.03698 ₿0.0000024	$0.03024 ₿0.0000023	$362.45K ₿63.31	$15.24M ₿1.19K	$6.37M ₿482.62
1870	Maple MPL	$3.62 ₿0.00027	3.48	$6.3M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$69.48K ₿42.06	$36.02M ₿2.77K	$6.3M ₿2.17K
1872	Wise Monkey MONKY	$0.0000007419	-10.55	$6.31M	$0.0000008294	$0.0000007419	$1.15M	$6.31M	$6.31M
1874	Re7 WETH RE7WETH	$2,571.55	-9.36	$6.26M	$2,854.65	$2,530.16	$0	$6.26M	$6.26M
1877	APWine APW	$0.6485 ₿0.000037	34.75	$6.25M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$40.05 ₿12.36	$32.43M ₿1.89K	$6.25M ₿363.88
1881	Thala THL	$0.1132 ₿0.000025	-9.40	$6.21M ₿835.15	$0.1253 ₿0.000031	$0.1131 ₿0.000025	$214.82K ₿44.91	$11.32M ₿2.53K	$6.21M ₿835.15
1882	DexCheck AI DCK	$0.008815 ₿0.0000012	-4.33	$6.22M ₿441.85	$0.009237 ₿0.0000013	$0.008797 ₿0.0000011	$451.14K ₿16.12	$8.47M ₿1.2K	$6.22M ₿441.85
1885	Euro Tether EURT	$1.14 ₿0.000015	-0.87	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$963.45K ₿47.5	$56.74M ₿6.29K	$6.19M ₿572.19
1890	HyperGPT HGPT	$0.008139 ₿0.0000013	-3.19	$6.13M ₿469.21	$0.008486 ₿0.0000014	$0.008098 ₿0.0000011	$1.96M ₿189.24	$8.13M ₿1.32K	$6.13M ₿469.21
1891	Paint Swap BRUSH	$0.01483 ₿0.00000047	-10.36	$6.1M ₿171.63	$0.01718 ₿0.00000049	$0.01469 ₿0.00000045	$81.52K ₿0.74	$6.1M ₿178.98	$6.1M ₿171.63
1893	Nuls NULS	$0.05392 ₿0.000012	-5.74	$6.08M ₿1.38K	$0.05772 ₿0.000013	$0.05273 ₿0.000011	$2.67M ₿199.6	$7.11M ₿1.62K	$6.08M ₿1.38K
1894	CryptoAutos AUTOS	$0.01172	-5.90	$6.09M	$0.01321	$0.01166	$407.58K	$11.71M	$6.09M
1896	OmniFlix Network FLIX	$0.01252 ₿0.0000018	-12.04	$6M ₿0	$0.01428 ₿0.0000021	$0.01226 ₿0.0000016	$8.69K ₿1.89	$6.66M ₿743.86	$6M ₿0
1897	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.39	$6.06M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$104.27K ₿1.06	$6.07M ₿235.23	$6.06M ₿46.78
1898	Tron Bull BULL	$0.006038	-5.43	$6.05M	$0.006388	$0.006028	$1.98M	$6.05M	$6.05M
1899	Phantasma SOUL	$0.0486 ₿0.0000022	1.87	$6.03M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$211.06K ₿4.43	$6.03M ₿284.87	$6.03M ₿284.87
1902	Shrapnel SHRAP	$0.004358 ₿0.0000035	-8.59	$6.02M ₿1.54K	$0.004878 ₿0.0000037	$0.004329 ₿0.0000034	$144.17K ₿26.34	$13.11M ₿10.57K	$6.02M ₿1.54K
1903	Juno Network JUNO	$0.07544 ₿0.0000038	-5.65	$6M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$131.11K ₿2.25	$7.97M ₿402.68	$6M ₿303.09
1904	Portal PORTAL	$0.03578 ₿0.000021	-13.56	$5.98M ₿3.61K	$0.04163 ₿0.000023	$0.03502 ₿0.000021	$16.8M ₿589.8	$35.76M ₿21.63K	$5.98M ₿3.61K
1905	Luckycoin LKY	$0.321	-2.50	$5.98M	$0.4018	$0.321	$252.81K	$5.98M	$5.98M
1906	PLAYA3ULL GAMES 3ULL	$0.0003875 ₿0.000000044	-2.99	$5.96M ₿421.62	$0.0004011 ₿0.000000046	$0.0003655 ₿0.000000043	$683.15K ₿10.03	$6M ₿423.03	$5.96M ₿421.62
1907	Zero1 Labs DEAI	$0.06102 ₿0.000010	-23.59	$5.93M ₿1.04K	$0.08271 ₿0.000012	$0.05892 ₿0.000010	$1.58M ₿90.82	$5.96M ₿1.04K	$5.93M ₿1.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}