$3.39T
إجمالي القيمة السوقية
$83.47B
إجمالي حجم التداول
BTC 63.18%     ETH 8.86%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Popcat  POPCAT $0.2944
₿0.0000031
-6.48 $289.14M
₿3.11K
$0.3278
₿0.0000035
$0.2925
₿0.0000031
$41.17M
₿192.09
$289.14M
₿3.11K
$289.14M
₿3.11K
التنبؤ بسعر Popcat(popcat)
232 aBTC  ABTC $107,615
-1.78 $289.14M
$110,152
$107,176
$497.77K
$289.14M
$289.14M
التنبؤ بسعر aBTC(abtc)
233 Trust Wallet Token  TWT $0.693
₿0.000017
-3.20 $288.78M
₿7.38K
$0.724
₿0.000018
$0.691
₿0.000017
$6.71M
₿283.36
$693.1M
₿17.71K
$288.78M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
234 Gnosis  GNO $108.76
₿0.0051
-3.69 $287.05M
₿13.49K
$113.54
₿0.0053
$108.52
₿0.0052
$4.72M
₿76.52
$326.24M
₿15.63K
$287.05M
₿13.49K
التنبؤ بسعر Gnosis(gno)
235 SuperFarm  SUPER $0.6306
₿0.000015
-5.69 $284.84M
₿7.2K
$0.6819
₿0.000017
$0.6284
₿0.000015
$13.01M
₿170.02
$630.6M
₿15.93K
$284.84M
₿7.2K
التنبؤ بسعر SuperFarm(super)
237 Treehouse ETH  TETH $3,010.52
-3.66 $279.94M
$3,148.75
$2,998.05
$911.32K
$279.94M
$279.94M
التنبؤ بسعر Treehouse ETH(teth)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.24 $277.54M
$1.22
$1.22
$0
$277.54M
$277.54M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
239 Wrapped AVAX  WAVAX $17.7
₿0.00067
-4.45 $275.11M
₿0
$18.86
₿0.00069
$17.55
₿0.00066
$69.63M
₿255.78
$275.11M
$275.11M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
241 Compound Wrapped BTC  CWBTC $2,162.47
₿0.020
-1.81 $268M
₿6.64K
$2,209.28
₿0.020
$2,157
₿0.020
$0
₿0
$268M
₿6.64K
$268M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5874
₿0.000011
-2.76 $266.97M
₿3.77K
$0.6083
₿0.000012
$0.5869
₿0.000011
$6.56M
₿123.77
$352.5M
₿6.95K
$266.97M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 BTSE Token  BTSE $1.64
₿0.000011
0.73 $265.63M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.91M
₿0.06
$327.82M
₿2.22K
$265.63M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 pumpBTC  PUMPBTC $101,795
-0.15 $263.77M
$107,333
$100,759
$14.08K
$263.77M
$263.77M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Matic Network  MATIC $0.1798
₿0.000012
-4.14 $262.2M
₿118.78K
$0.1882
₿0.000013
$0.1793
₿0.000012
$1.08M
₿5.85K
$1.8B
₿127.96K
$262.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 Decred  DCR $15.41
₿0.00036
-1.60 $260.92M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.41M
₿45.63
$260.93M
₿7.65K
$260.92M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 Zebec Network  ZBCN $0.002962
-5.08 $255.59M
$0.003141
$0.002926
$18.21M
$296.14M
$255.59M
التنبؤ بسعر Zebec Network(zbcn)
248 Aethir  ATH $0.02557
-5.95 $253.33M
$0.02787
$0.02534
$20.58M
$1.08B
$253.33M
التنبؤ بسعر Aethir(ath)
249 Livepeer  LPT $5.95
₿0.00022
-4.49 $250.5M
₿7.03K
$6.29
₿0.00024
$5.9
₿0.00022
$22.64M
₿341.58
$250.5M
₿7.03K
$250.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
251 Turbo  TURBO $0.003556
₿0.000000011
-4.61 $245.63M
₿772.11
$0.003874
₿0.000000011
$0.003559
₿0.000000010
$28.17M
₿111.06
$245.63M
₿772.11
$245.63M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 داش  DASH $19.9
₿0.00052
-2.27 $245.19M
₿6.22K
$20.65
₿0.00055
$19.9
₿0.00052
$13.81M
₿729.96
$245.22M
₿10.03K
$245.19M
₿6.22K
التنبؤ بسعر داش(dash)
254 1inch  1INCH $0.1736
₿0.0000081
-3.87 $242.35M
₿9.3K
$0.183
₿0.0000085
$0.1736
₿0.0000080
$10.71M
₿675.32
$260.78M
₿12.17K
$242.35M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Safe  SAFE $0.396
-2.26 $240.63M
$0.4143
₿0.
$0.3961
₿0.
$8.39M
₿0
$396.4M
$240.63M
التنبؤ بسعر Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.49
₿0.00077
-3.96 $238.64M
₿5.14K
$22.9
₿0.00078
$21.49
₿0.00076
$414.52K
₿25.86
$238.64M
₿5.14K
$238.64M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,634.62
-2.91 $238.18M
$2,720.33
$2,624.76
$275.63K
$238.18M
$238.18M
التنبؤ بسعر ETHPlus(eth+)
259 Moca Network  MOCA $0.06978
-2.81 $236.04M
$0.07348
$0.06976
$19.33M
$621.04M
$236.04M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,807.42
₿0.054
-2.98 $235.36M
₿8.67K
$2,928.68
₿0.055
$2,815.72
₿0.054
$28.05K
₿11.36
$235.36M
₿8.67K
$235.36M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002579
₿0.000000054
-4.18 $229.89M
₿4.85K
$0.002821
₿0.000000057
$0.002586
₿0.000000051
$27.99M
₿581.86
$229.89M
₿4.85K
$229.89M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Golem  GLM $0.2272
₿0.0000076
-1.69 $227.21M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.21M
₿224.55
$227.21M
₿7.62K
$227.21M
₿7.62K
التنبؤ بسعر Golem(glm)
264 MX Token  MX $2.37
₿0.000079
-0.44 $223.75M
₿7.89K
$2.41
₿0.000084
$2.37
₿0.000070
$4M
₿907.8
$987.38M
₿34.19K
$223.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Theta Fuel  TFUEL $0.03242
₿0.0000015
-1.45 $226.9M
₿9.97K
$0.03349
₿0.0000017
$0.03221
₿0.0000015
$2.21M
₿865.08
$226.9M
₿9.97K
$226.9M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4448
₿0.000013
-2.87 $222.52M
₿6.03K
$0.4625
₿0.000013
$0.4447
₿0.000012
$2.82M
₿283.26
$222.52M
₿6.52K
$222.52M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 Peanut the Squirrel  PNUT $0.2225
-4.55 $223.01M
$0.2428
$0.223
$110.26M
$223.01M
$223.01M
التنبؤ بسعر Peanut the Squirrel(pnut)
268 Resolv USR  USR $0.9996
0.02 $215.73M
$1
$0.9991
$3.49M
$215.73M
$215.73M
التنبؤ بسعر Resolv USR(usr)
270 Kusama  KSM $12.51
₿0.00057
-4.47 $209.77M
₿5.2K
$13.35
₿0.00061
$12.51
₿0.00057
$7.16M
₿368.76
$209.77M
₿5.79K
$209.77M
₿5.2K
التنبؤ بسعر Kusama(ksm)
271 Euler  EUL $11.13
₿0.000083
-2.13 $207.26M
₿1.57K
$11.69
₿0.000085
$11.07
₿0.000080
$2.15M
₿5.43
$301.52M
₿2.28K
$207.26M
₿1.57K
التنبؤ بسعر Euler(eul)
272 Toshi  TOSHI $0.0004885
₿0.0000000083
5.09 $205.28M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$27.16M
₿66.19
$205.28M
₿3.59K
$205.28M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Mina Protocol  MINA $0.1673
₿0.000014
-4.95 $207.55M
₿16.15K
$0.1786
₿0.000015
$0.1674
₿0.000014
$12.72M
₿546.62
$207.55M
₿17.07K
$207.55M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 EURC  EURC $1.18
₿0.000015
0.25 $206.63M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$19.02M
₿24.04
$206.63M
₿765.5
$206.63M
₿765.5
التنبؤ بسعر EURC(eurc)
275 Qtum  QTUM $1.96
₿0.000072
-3.56 $206.98M
₿7.59K
$2.06
₿0.000075
$1.96
₿0.000065
$13.34M
₿1.31K
$211.11M
₿7.79K
$206.98M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Zilliqa  ZIL $0.01052
₿0.00000046
-3.79 $205.42M
₿8.56K
$0.01108
₿0.00000048
$0.01052
₿0.00000046
$9.41M
₿447.52
$221.11M
₿8.92K
$205.42M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 MANTRA DAO  OM $0.2063
₿0.000011
-3.86 $201.67M
₿9.66K
$0.2194
₿0.000012
$0.2058
₿0.000010
$50.12M
₿1.2K
$346.3M
₿10.59K
$201.67M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 IoTeX  IOTX $0.02112
₿0.0000011
-2.66 $199.51M
₿10.65K
$0.02192
₿0.0000011
$0.02111
₿0.0000010
$5.29M
₿697.64
$199.51M
₿10.71K
$199.51M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
279 Ravencoin  RVN $0.01286
₿0.00000056
-2.85 $197.4M
₿7.79K
$0.01347
₿0.00000061
$0.01286
₿0.00000056
$11.44M
₿662.65
$197.4M
₿11.92K
$197.4M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
280 LayerZero  ZRO $1.79
-5.43 $198.72M
$1.94
$1.79
$24.07M
$1.79B
$198.72M
التنبؤ بسعر LayerZero(zro)
282 Arkham  ARKM $0.4472
₿0.000027
-5.56 $197.98M
₿5.49K
$0.4903
₿0.000030
$0.4479
₿0.000026
$27.83M
₿954.55
$447.92M
₿26.83K
$197.98M
₿5.49K
التنبؤ بسعر Arkham(arkm)
285 Synthetix Network Token  SNX $0.5534
₿0.000055
-6.56 $190.41M
₿18.2K
$0.6003
₿0.000059
$0.554
₿0.000055
$8.71M
₿676.8
$190.64M
₿18.23K
$190.41M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 SwissBorg  BORG $0.1905
₿0.0000036
-1.35 $187.19M
₿3.62K
$0.1986
₿0.0000038
$0.1904
₿0.0000035
$211.49K
₿25.58
$187.19M
₿3.62K
$187.19M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
287 Wrapped Ether (Mantle Bridge)  WETH $2,501.91
₿0.050
-2.98 $190.69M
₿0
$2,609.48
₿0.051
$2,497.75
₿0.050
$1.75M
₿272.2
$190.69M
$190.69M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
289 Wrapped Beacon ETH  WBETH $2,685.69
₿0.052
-2.72 $190.54M
₿3.71K
$2,789.08
₿0.053
$2,685.93
₿0.052
$1.7M
₿91.01
$190.54M
₿3.71K
$190.54M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 USDa  USDA $0.9937
0.06 $188.21M
$0.9948
$0.9815
$91.48K
$188.21M
$188.21M
التنبؤ بسعر USDa(usda)
291 Baby Doge Coin  BABYDOGE $0.000000001118
₿0.000000000000028
-5.57 $188.5M
₿4.18K
$0.000000001215
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$10.33M
₿51.78
$469.6M
₿12.16K
$188.5M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
293 Basic Attention Token  BAT $0.126
₿0.0000044
-2.20 $188.53M
₿6.64K
$0.1303
₿0.0000047
$0.1256
₿0.0000044
$12.2M
₿1.23K
$189.07M
₿6.67K
$188.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
294 Astar  ASTR $0.02279
₿0.0000019
-3.81 $185.31M
₿11.16K
$0.02396
₿0.0000021
$0.0228
₿0.0000019
$8.08M
₿630.48
$193.07M
₿16.73K
$185.31M
₿11.16K
التنبؤ بسعر Astar(astr)
295 Neiro  NEIRO $0.0004353
-2.71 $183.43M
$0.0004638
$0.0004311
$107.44M
$183.43M
$183.43M
التنبؤ بسعر Neiro(neiro)
296 Gas  GAS $2.82
₿0.000093
-2.00 $183.77M
₿6.04K
$2.9
₿0.000096
$2.8
₿0.000092
$6.35M
₿233.74
$183.77M
₿6.04K
$183.77M
₿6.04K
التنبؤ بسعر Gas(gas)
297 Notcoin  NOT $0.0018
₿0.00000000054
-5.35 $184.53M
$0.001949
$0.001801
$16.78M
$184.53M
$184.53M
التنبؤ بسعر Notcoin(not)
298 Wemix Token  WEMIX $0.3964
₿0.000028
-1.37 $179.4M
₿10.28K
$0.4035
₿0.000030
$0.3911
₿0.000028
$2.29M
₿115.52
$215.15M
₿27.64K
$179.4M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
299 0x  ZRX $0.2156
₿0.0000094
-3.64 $182.98M
₿8.02K
$0.2268
₿0.000010
$0.2156
₿0.0000094
$18.39M
₿396.76
$215.68M
₿9.47K
$182.98M
₿8.02K
التنبؤ بسعر 0x(zrx)
300 Convex Finance  CVX $2.18
₿0.000052
-6.25 $179.1M
₿4.28K
$2.38
₿0.000054
$2.19
₿0.000051
$9.28M
₿69.57
$218.23M
₿5.2K
$179.1M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
301 Frax Share  FRAX $1.93
₿0.000097
-4.38 $175.97M
₿7.69K
$2.07
₿0.00010
$1.93
₿0.000096
$6.89M
₿340.69
$192.83M
₿9.72K
$175.97M
₿7.69K
التنبؤ بسعر Frax Share(frax)
302 Verus Coin  VRSC $2.23
₿0.000016
-0.37 $176.26M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$4.86K
₿0.22
$176.26M
₿1.39K
$176.26M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 Oasis Network  ROSE $0.02391
₿0.0000017
-4.19 $176.9M
₿12.02K
$0.0256
₿0.0000018
$0.02391
₿0.0000017
$7.2M
₿495.64
$239.38M
₿17.86K
$176.9M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
304 VeThor  VTHO $0.001893
₿0.000000056
-3.84 $173.04M
₿4.2K
$0.001993
₿0.000000057
$0.001893
₿0.000000055
$2.06M
₿47.93
$173.06M
$173.04M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 yearn.finance  YFI $5,055.17
₿0.12
-3.07 $171.18M
₿3.99K
$5,277.9
₿0.12
$5,059.44
₿0.11
$14.77M
₿614.29
$185.64M
₿4.39K
$171.18M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Moo Deng  MOODENG $0.1711
-6.55 $170.34M
$0.1931
$0.1711
$161.43M
$170.34M
$170.34M
التنبؤ بسعر Moo Deng(moodeng)
308 Tribe  TRIBE $0.3751
₿0.0000070
-0.32 $170.75M
₿3.2K
$0.38
₿0.0000072
$0.3653
₿0.0000069
$110.34K
₿1.5
$375.26M
₿7.03K
$170.75M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Blur  BLUR $0.07032
₿0.0000074
-3.01 $169.58M
₿11.38K
$0.0739
₿0.0000080
$0.07009
₿0.0000073
$15.04M
₿715.12
$211.27M
₿22.31K
$169.58M
₿11.38K
التنبؤ بسعر Blur(blur)
313 Elixir deUSD  DEUSD $1
0.05 $164.87M
$1
$0.9994
$2.67M
$164.87M
$164.87M
التنبؤ بسعر Elixir deUSD(deusd)
314 Siacoin  SC $0.002921
₿0.00000013
-2.55 $163.66M
₿7.7K
$0.003039
₿0.00000013
$0.002921
₿0.00000013
$4.5M
₿107.11
$177.9M
₿7.7K
$163.66M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 BNB48 Club Token  KOGE $48.05
₿0.00022
0.07 $162.69M
₿772.81
$48.15
₿0.00023
$47.92
₿0.00022
$687.98M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 ZetaChain  ZETA $0.1743
₿0.000024
-3.25 $161.74M
₿5.77K
$0.1884
₿0.000026
$0.1743
₿0.000024
$21.81M
₿599.93
$366.72M
₿51.2K
$161.74M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
320 ai16z  AI16Z $0.1471
-6.44 $162.41M
$0.1627
$0.1473
$52.21M
$162.41M
$162.41M
التنبؤ بسعر ai16z(ai16z)
321 Nervos Network  CKB $0.003408
₿0.00000052
-2.94 $159.78M
₿23.29K
$0.003608
₿0.00000054
$0.003412
₿0.00000043
$9.84M
₿4.81K
$162.4M
₿23.65K
$159.78M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $157.45M
$1.09
$1.09
$0
$157.45M
$157.45M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
323 OriginTrail  TRAC $0.3161
₿0.000016
-2.51 $157.92M
₿6.61K
$0.3282
₿0.000016
$0.3148
₿0.000015
$2.14M
₿71.98
$158.06M
₿8.19K
$157.92M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
324 Qubic  QUBIC $0.00000128
₿0.000000000089
-2.86 $154.45M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$1.82M
₿23.81
$192.89M
$154.45M
₿0
التنبؤ بسعر Qubic(qubic)
325 Threshold Network  T $0.01533
₿0.00000067
-3.88 $155.4M
₿6.56K
$0.01614
₿0.00000072
$0.01534
₿0.00000067
$9.04M
₿595.3
$171.12M
₿7.5K
$155.4M
₿6.56K
التنبؤ بسعر Threshold Network(t)
326 ORDI  ORDI $7.42
₿0.0010
-5.91 $156.21M
₿21.06K
$8.06
₿0.0010
$7.43
₿0.00098
$43.31M
₿4.63K
$156.21M
₿21.06K
$156.21M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 Kinesis Gold  KAU $107.13
₿0.0011
0.12 $153.73M
₿1.53K
$107.52
₿0.0011
$106.79
₿0.0010
$110.4M
₿9.1
$153.73M
$153.73M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
328 Instadapp  FLUID $3.9
₿0.000028
-1.25 $154.03M
₿512.01
$4.09
₿0.000029
$3.9
₿0.000028
$1.17M
₿0.61
$390.57M
₿2.85K
$154.03M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Celo  CELO $0.2688
₿0.000015
-3.56 $155.11M
₿8.11K
$0.2864
₿0.000016
$0.2689
₿0.000015
$14.45M
₿367.79
$269.28M
₿15.2K
$155.11M
₿8.11K
التنبؤ بسعر Celo(celo)
330 UXLINK  UXLINK $0.3648
14.45 $148.49M
$0.3702
$0.3188
$126.04M
$363.08M
$148.49M
التنبؤ بسعر UXLINK(uxlink)
331 aelf  ELF $0.1976
₿0.0000088
3.22 $151.29M
₿6.45K
$0.2004
₿0.0000091
$0.1912
₿0.0000088
$4.76M
₿92.01
$196.96M
₿8.83K
$151.29M
₿6.45K
التنبؤ بسعر aelf(elf)
332 Gigachad  GIGA $0.01556
₿0.000000018
-6.26 $149.82M
₿172.88
$0.01689
₿0.000000022
$0.01556
₿0.000000016
$4.19M
₿3.62
$149.82M
₿172.88
$149.82M
₿172.88
التنبؤ بسعر Gigachad(giga)
333 AgentFun.AI  AGENTFUN $1.5
-2.27 $150.37M
$1.56
$1.49
$15.49K
$150.37M
$150.37M
التنبؤ بسعر AgentFun.AI(agentfun)
334 AI Companions  AIC $0.1466
1.61 $146.67M
$0.1508
$0.1432
$7.63M
$146.67M
$146.67M
التنبؤ بسعر AI Companions(aic)
335 STASIS EURO  EURS $1.17
₿0.000016
0.13 $145.71M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$59.56K
₿8.53
$145.71M
₿2K
$145.71M
₿2K
336 Polymesh  POLYX $0.1235
₿0.0000072
-2.23 $145.47M
₿7.53K
$0.1292
₿0.0000078
$0.1237
₿0.0000071
$3M
₿667.48
$145.47M
₿7.53K
$145.47M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 Stargate Finance  STG $0.1501
₿0.000010
-2.69 $145.93M
₿2.18K
$0.1559
₿0.000011
$0.1502
₿0.000010
$4.8M
₿270.9
$150.21M
₿10.68K
$145.93M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 Holo  HOT $0.0008245
₿0.000000043
-3.82 $146.73M
₿7.76K
$0.0008789
₿0.000000045
$0.0008247
₿0.000000043
$6.54M
₿204.56
$146.73M
₿7.76K
$146.73M
₿7.76K
التنبؤ بسعر Holo(hot)
339 FunFair  FUN $0.01462
₿0.00000010
20.79 $155.01M
₿1.12K
$0.01483
₿0.00000010
$0.01095
₿0.000000098
$108.34M
₿113.44
$160.88M
₿1.16K
$155.01M
₿1.12K
التنبؤ بسعر FunFair(fun)
340 GMX  GMX $14.14
₿0.00054
-2.54 $144.25M
₿5.15K
$15.01
₿0.00056
$14.14
₿0.00054
$10M
₿345.74
$144.25M
₿5.15K
$144.25M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Snek  SNEK $0.001897
₿0.000000016
-6.80 $141.43M
₿1.18K
$0.002055
₿0.000000017
$0.001894
₿0.000000015
$840.27K
₿18.49
$142.86M
₿1.22K
$141.43M
₿1.18K
التنبؤ بسعر Snek(snek)
342 Banana For Scale  BANANAS31 $0.01349
-2.27 $135.11M
$0.01401
$0.01335
$41.75M
$135.11M
$135.11M
التنبؤ بسعر Banana For Scale(bananas31)
343 Kinesis Silver  KAG $36.69
₿0.00041
-0.17 $140.17M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$259.2K
₿6.66
$140.17M
$140.17M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
344 Ankr  ANKR $0.01409
₿0.00000084
-2.67 $140.99M
₿8.45K
$0.0148
₿0.00000090
$0.01409
₿0.00000084
$10.84M
₿551.09
$140.99M
₿8.45K
$140.99M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 Harmony  ONE $0.009604
₿0.00000039
-6.64 $141.29M
₿4.84K
$0.01051
₿0.00000041
$0.009611
₿0.00000039
$5.6M
₿166.41
$141.3M
₿5.17K
$141.29M
₿4.84K
التنبؤ بسعر Harmony(one)
346 EthereumPoW  ETHW $1.29
₿0.000074
-3.18 $139.48M
₿8.04K
$1.36
₿0.000079
$1.29
₿0.000074
$7.35M
₿377.55
$139.48M
₿8.04K
$139.48M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 NXM  NXM $56.9
₿0.0010
-1.37 $140.83M
₿4.21K
$58.71
₿0.0010
$56.9
₿0.0010
$0
₿0
$140.83M
₿4.21K
$140.83M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Chia  XCH $9.54
₿0.00053
-2.64 $139.47M
₿5.46K
$10.05
₿0.00054
$9.54
₿0.00052
$5.64M
₿357.21
$314.7M
₿16.65K
$139.47M
₿5.46K
التنبؤ بسعر Chia(xch)
349 Zano  ZANO $9.27
₿0.000052
-4.06 $137.4M
₿740.27
$9.67
₿0.000052
$9.22
₿0.000050
$1.89M
₿1.57
$137.5M
$137.4M
₿740.27
التنبؤ بسعر Zano(zano)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا