$3.17T
إجمالي القيمة السوقية
$149.85B
إجمالي حجم التداول
BTC 56.59%     ETH 11.51%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 DeXe  DEXE $4.64
₿0.00022
0.50 $216.78M
₿12.87K
$4.69
₿0.00023
$4.54
₿0.00022
$3.16M
₿211.75
$448.21M
₿21.76K
$216.78M
₿12.87K
التنبؤ بسعر DeXe(dexe)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $89,790
3.04 $216.05M
$90,123
$86,291
$4.77M
$216.05M
$216.05M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Reserve Rights Token  RSR $0.003463
₿0.00000012
0.47 $212.62M
₿6.58K
$0.003491
₿0.00000014
$0.003351
₿0.00000012
$12.73M
₿521.07
$346.47M
₿13.01K
$212.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
273 dYdX  DYDX $0.2587
₿0.000043
0.62 $208.6M
₿20.31K
$0.2611
₿0.000045
$0.2476
₿0.000043
$9.61M
₿167.09
$247.82M
₿31.1K
$208.6M
₿20.31K
التنبؤ بسعر dYdX(dydx)
274 Zano  ZANO $13.84
₿0.000052
0.38 $208.18M
₿740.27
$14.11
₿0.000052
$13.34
₿0.000050
$2.35M
₿1.57
$208.19M
$208.18M
₿740.27
التنبؤ بسعر Zano(zano)
275 Kamino  KMNO $0.06201
7.80 $206.95M
$0.06333
$0.05711
$22.69M
$621.07M
$206.95M
التنبؤ بسعر Kamino(kmno)
276 MX Token  MX $2.2
₿0.000079
0.28 $203.33M
₿7.89K
$2.2
₿0.000084
$2.18
₿0.000070
$12.18M
₿907.8
$904.33M
₿34.19K
$203.33M
₿7.89K
التنبؤ بسعر MX Token(mx)
277 Onyxcoin  XCN $0.005571
₿0.000000035
1.32 $200.54M
₿980.01
$0.005605
₿0.000000036
$0.005429
₿0.000000034
$13.89M
₿84.72
$268.79M
₿1.7K
$200.54M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
278 Synthetix Network Token  SNX $0.5839
₿0.000055
4.19 $200.4M
₿18.2K
$0.5902
₿0.000059
$0.5446
₿0.000055
$41.87M
₿676.8
$200.64M
₿18.23K
$200.4M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
279 Wemix Token  WEMIX $0.4358
₿0.000028
-3.03 $199.92M
₿10.28K
$0.4494
₿0.000030
$0.4299
₿0.000028
$3.27M
₿115.52
$239.22M
₿27.64K
$199.92M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
281 Kinesis Silver  KAG $53.48
₿0.00041
3.72 $199.04M
₿1.45K
$53.82
₿0.00041
$51.4
₿0.00039
$936.44K
₿6.66
$199.04M
$199.04M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
283 Axie Infinity  AXS $1.16
₿0.00013
1.68 $194.01M
₿19.8K
$1.17
₿0.00014
$1.1
₿0.00013
$21.05M
₿785.98
$313.23M
₿37.36K
$194.01M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Livepeer  LPT $4.12
₿0.00022
1.20 $193.51M
₿7.03K
$4.26
₿0.00024
$3.98
₿0.00022
$24.43M
₿341.58
$193.51M
₿7.03K
$193.51M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
287 AMP Token  AMP $0.002283
₿0.00000013
1.61 $192.6M
₿7.37K
$0.002287
₿0.00000013
$0.002238
₿0.00000012
$5.82M
₿218.59
$227.76M
₿13.06K
$192.6M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 Compound Wrapped BTC  CWBTC $1,806.71
₿0.020
3.26 $192.34M
₿6.64K
$1,813.61
₿0.020
$1,735.63
₿0.020
$0
₿0
$192.34M
₿6.64K
$192.34M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 BTSE Token  BTSE $1.17
₿0.000011
4.24 $189.75M
₿1.8K
$1.19
₿0.000011
$1.1
₿0.000010
$9.93M
₿0.06
$234.18M
₿2.22K
$189.75M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
292 TOMI  TOMI $0.000003379
₿0.000010
83.13 $187.17M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$271.33K
₿267.23
$187.17M
₿1.47K
$187.17M
₿1.22K
التنبؤ بسعر TOMI(tomi)
293 Staked Frax Ether  SFRXETH $3,410.15
₿0.054
3.28 $185.47M
₿8.67K
$3,424.8
₿0.055
$3,265.12
₿0.054
$95.75K
₿11.36
$185.47M
₿8.67K
$185.47M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
294 Railgun  RAIL $3.19
₿0.0000096
-0.08 $183.58M
₿553.67
$3.24
₿0.0000097
$3.03
₿0.0000089
$2.04M
₿2.78
$183.58M
₿553.67
$183.58M
₿553.67
التنبؤ بسعر Railgun(rail)
297 Solv Protocol Staked BTC  XSOLVBTC $89,050
3.30 $180.8M
$92,407
$85,674
$5.4K
$180.8M
$180.8M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
298 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.15 $180M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$1.25M
₿192.08
$180M
$180M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 Concordium  CCD $0.01524
₿0.000000080
-2.16 $179.15M
₿754.66
$0.01608
₿0.000000081
$0.01428
₿0.000000077
$700.6K
₿16.29
$216.47M
₿1.06K
$179.15M
₿754.66
التنبؤ بسعر Concordium(ccd)
302 Beam  BEAM $0.003441
₿0.00000044
1.62 $176.42M
₿23.51K
$0.003458
₿0.00000045
$0.003309
₿0.00000042
$7.23M
₿389.45
$201.08M
₿27.79K
$176.42M
₿23.51K
التنبؤ بسعر Beam(beam)
303 Toshi  TOSHI $0.0004168
₿0.0000000083
5.40 $175.25M
₿3.59K
$0.0004217
₿0.0000000096
$0.0003888
₿0.0000000083
$24.79M
₿66.19
$175.25M
₿3.59K
$175.25M
₿3.59K
التنبؤ بسعر Toshi(toshi)
304 Brett  BRETT $0.0175
₿0.0000011
12.08 $173.37M
₿9.59K
$0.01792
₿0.0000011
$0.01525
₿0.0000011
$40.49M
₿196.34
$173.37M
₿11.28K
$173.37M
₿9.59K
التنبؤ بسعر Brett(brett)
308 Creditcoin  CTC $0.3398
₿0.000011
21.94 $171.49M
₿3.77K
$0.3684
₿0.000012
$0.275
₿0.000011
$96.95M
₿123.77
$203.54M
₿6.95K
$171.49M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
310 Qtum  QTUM $1.6
₿0.000072
0.70 $169.71M
₿7.59K
$1.61
₿0.000075
$1.56
₿0.000065
$9.72M
₿1.31K
$172.78M
₿7.79K
$169.71M
₿7.59K
التنبؤ بسعر Qtum(qtum)
311 Resolv USR  USR $0.9992
-0.02 $169.58M
$1
$0.9982
$3.27M
$169.58M
$169.58M
التنبؤ بسعر Resolv USR(usr)
312 BitMart Token  BMX $0.4993
₿0.0000043
-0.20 $169.56M
₿1.47K
$0.5135
₿0.0000044
$0.4985
₿0.0000040
$5.85M
₿4.64
$319.43M
₿2.76K
$169.56M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
313 Convex Finance  CVX $1.89
₿0.000052
4.78 $169.43M
₿4.28K
$1.9
₿0.000054
$1.78
₿0.000051
$10.37M
₿69.57
$188.75M
₿5.2K
$169.43M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
314 SafePal  SFP $0.338
₿0.000013
8.04 $169.32M
₿6.03K
$0.3554
₿0.000013
$0.3113
₿0.000012
$10.97M
₿283.26
$169.32M
₿6.52K
$169.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
320 BNB48 Club Token  KOGE $47.99
₿0.00022
0.04 $162.23M
₿772.81
$48.17
₿0.00023
$47.77
₿0.00022
$209.31M
₿0.92
$162.23M
₿772.81
$162.23M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
321 Prometeus  PROM $8.82
₿0.00020
-4.90 $161.46M
₿3.75K
$9.56
₿0.00021
$8.83
₿0.00020
$7.66M
₿76.57
$170.3M
₿3.95K
$161.46M
₿3.75K
التنبؤ بسعر Prometeus(prom)
324 ETHPlus  ETH+ $3,198.38
3.35 $158.34M
$3,210.97
$3,064.48
$435.93K
$158.34M
$158.34M
التنبؤ بسعر ETHPlus(eth+)
327 Grass  GRASS $0.3465
-8.08 $154.48M
$0.3864
$0.3335
$43.2M
$346.53M
$154.48M
التنبؤ بسعر Grass(grass)
328 Terra  LUNC $0.00002775
₿0.0000000018
-0.04 $153.03M
₿10.87K
$0.00002809
₿0.0000000019
$0.00002697
₿0.0000000018
$8.09M
₿588.86
$180.7M
₿12.69K
$153.03M
₿10.87K
التنبؤ بسعر Terra(lunc)
329 Kusama  KSM $8.74
₿0.00057
0.84 $151.94M
₿5.2K
$8.87
₿0.00061
$8.38
₿0.00057
$6.62M
₿368.76
$151.94M
₿5.79K
$151.94M
₿5.2K
التنبؤ بسعر Kusama(ksm)
334 Origin Ether  OETH $3,019.72
₿0.051
3.50 $149.46M
₿2.28K
$3,034.18
₿0.051
$2,888.3
₿0.050
$392.56K
₿0.01
$149.46M
₿2.28K
$149.46M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
336 Theta Fuel  TFUEL $0.02076
₿0.0000015
-0.48 $148.39M
₿9.97K
$0.02094
₿0.0000017
$0.02029
₿0.0000015
$1.32M
₿865.08
$148.4M
₿9.97K
$148.39M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
337 AIOZ Network  AIOZ $0.1226
₿0.000011
2.65 $147.96M
₿12.29K
$0.1241
₿0.000012
$0.1166
₿0.000011
$10.57M
₿99.58
$149.52M
₿12.3K
$147.96M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
338 Akash Network  AKT $0.5148
₿0.000058
1.43 $145.37M
₿13.59K
$0.5195
₿0.000060
$0.496
₿0.000058
$9.34M
₿109.29
$145.65M
₿13.7K
$145.37M
₿13.59K
التنبؤ بسعر Akash Network(akt)
339 Core  CORE $0.1428
₿0.000031
0.76 $145.63M
₿28.25K
$0.1456
₿0.000035
$0.1393
₿0.000031
$8.55M
₿1.6K
$300.18M
₿67.47K
$145.63M
₿28.25K
التنبؤ بسعر Core(core)
341 Movement  MOVE $0.05148
0.82 $144.17M
$0.05176
$0.04972
$14.25M
$514.9M
$144.17M
التنبؤ بسعر Movement(move)
342 Gas  GAS $2.2
₿0.000093
0.02 $143.09M
₿6.04K
$2.23
₿0.000096
$2.14
₿0.000092
$3.29M
₿233.74
$143.09M
₿6.04K
$143.09M
₿6.04K
التنبؤ بسعر Gas(gas)
343 Tokenize Xchange  TKX $1.79
₿0.00022
2.19 $143.56M
₿18.02K
$1.8
₿0.00022
$1.74
₿0.00021
$4.34K
₿1.01K
$179.46M
₿22.53K
$143.56M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
345 STASIS EURO  EURS $1.15
₿0.000016
0.46 $142.44M
₿2K
$1.17
₿0.000016
$1.13
₿0.000015
$66.06K
₿8.53
$142.44M
₿2K
$142.44M
₿2K
346 Axelar  AXL $0.132
₿0.000019
0.02 $142.16M
₿12.44K
$0.1342
₿0.000022
$0.1274
₿0.000019
$11.5M
₿619.31
$161.6M
₿22.79K
$142.16M
₿12.44K
التنبؤ بسعر Axelar(axl)
347 NXM  NXM $73.99
₿0.0010
3.10 $141.27M
₿4.21K
$74.33
₿0.0010
$71.02
₿0.0010
$0
₿0
$141.27M
₿4.21K
$141.27M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 yearn.finance  YFI $4,129.87
₿0.12
0.74 $140.45M
₿3.99K
$4,168.43
₿0.12
$4,078.13
₿0.11
$11.6M
₿614.29
$151.53M
₿4.39K
$140.45M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
349 Mina Protocol  MINA $0.11
₿0.000014
0.29 $139.12M
₿16.15K
$0.1114
₿0.000015
$0.1058
₿0.000014
$21.48M
₿546.62
$139.13M
₿17.07K
$139.12M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
350 Dog (Bitcoin)  DOG $0.001388
3.10 $138.84M
$0.001421
$0.001328
$3.54M
$138.84M
$138.84M
التنبؤ بسعر Dog (Bitcoin)(dog)
352 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.59M
$1.07
$1.07
$49.95
$138.59M
$138.59M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
353 AUSD  AUSD $1
0.05 $137.38M
$1
$0.9988
$57.25M
$137.38M
$137.38M
التنبؤ بسعر AUSD(ausd)
355 Ronin  RON $0.1875
₿0.000053
1.47 $135.35M
₿16.63K
$0.1937
₿0.000055
$0.1828
₿0.000053
$4.52M
₿319.75
$187.7M
₿53.35K
$135.35M
₿16.63K
التنبؤ بسعر Ronin(ron)
356 Shuffle  SHFL $0.3834
₿0.0000048
-1.26 $134.99M
₿505.93
$0.393
₿0.0000052
$0.3791
₿0.0000043
$330.39K
₿23.02
$363.17M
₿4.83K
$134.99M
₿505.93
التنبؤ بسعر Shuffle(shfl)
357 SuperFarm  SUPER $0.2112
₿0.000015
1.64 $134.55M
₿7.2K
$0.2122
₿0.000017
$0.2007
₿0.000015
$8.66M
₿170.02
$211.17M
₿15.93K
$134.55M
₿7.2K
التنبؤ بسعر SuperFarm(super)
358 0x  ZRX $0.1581
₿0.0000094
-0.51 $134.21M
₿8.02K
$0.1601
₿0.000010
$0.1523
₿0.0000094
$17.93M
₿396.76
$158.19M
₿9.47K
$134.21M
₿8.02K
التنبؤ بسعر 0x(zrx)
359 Kava  KAVA $0.1228
₿0.000013
1.95 $133.06M
₿14.44K
$0.1251
₿0.000014
$0.1198
₿0.000013
$9.08M
₿342.64
$133.06M
₿14.44K
$133.06M
₿14.44K
التنبؤ بسعر Kava(kava)
360 Arkham  ARKM $0.2483
₿0.000027
0.46 $132.16M
₿5.49K
$0.2512
₿0.000030
$0.2384
₿0.000026
$24.48M
₿954.55
$248.25M
₿26.83K
$132.16M
₿5.49K
التنبؤ بسعر Arkham(arkm)
362 Baby Doge Coin  BABYDOGE $0.000000000749
₿0.000000000000028
1.73 $129.99M
₿4.18K
$0.000000000753
₿0.000000000000030
$0.000000000718
₿0.000000000000028
$6.87M
₿51.78
$314.69M
₿12.16K
$129.99M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
364 Non-Playable Coin  NPC $0.01604
₿0.000000083
7.25 $129.24M
₿665.72
$0.01606
₿0.000000084
$0.0147
₿0.000000057
$15.48M
₿18.2
$129.24M
₿665.72
$129.24M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
365 Ravencoin  RVN $0.008152
₿0.00000056
0.84 $129.07M
₿7.79K
$0.008156
₿0.00000061
$0.007908
₿0.00000056
$7.12M
₿662.65
$129.15M
₿11.92K
$129.07M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
366 EOS  EOS $0.2046
₿0.000015
1.09 $128.6M
₿17.23K
$0.2072
₿0.000015
$0.1979
₿0.000014
$561.43K
₿2.6K
$429.7M
$128.6M
₿17.23K
التنبؤ بسعر EOS(eos)
368 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.03 $127.09M
₿1.02K
$0.9971
₿0.000014
$0.9955
₿0.000014
$475.17K
₿13.66
$175.39M
₿1.3K
$127.09M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
369 Alchemist AI  ALCH $0.1493
1.27 $126.85M
$0.153
$0.1459
$21.08M
$149.23M
$126.85M
التنبؤ بسعر Alchemist AI(alch)
372 DigiByte  DGB $0.006952
₿0.00000022
2.65 $125.27M
₿3.85K
$0.006991
₿0.00000023
$0.006615
₿0.00000022
$2.94M
₿165.21
$125.35M
₿4.78K
$125.27M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
373 AI Companions  AIC $0.1249
-1.88 $124.98M
$0.1279
$0.1234
$10.07M
$124.98M
$124.98M
التنبؤ بسعر AI Companions(aic)
374 Nervos Network  CKB $0.002619
₿0.00000052
1.64 $125.12M
₿23.29K
$0.002654
₿0.00000054
$0.002535
₿0.00000043
$4.37M
₿4.81K
$127.13M
₿23.65K
$125.12M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
375 Threshold Network  T $0.01157
₿0.00000067
0.20 $124.82M
₿6.56K
$0.0116
₿0.00000072
$0.01136
₿0.00000067
$2.82M
₿595.3
$129.11M
₿7.5K
$124.82M
₿6.56K
التنبؤ بسعر Threshold Network(t)
377 DeepBook  DEEP $0.04967
9.63 $124.2M
$0.0509
$0.04492
$28.53M
$496.78M
$124.2M
التنبؤ بسعر DeepBook(deep)
378 Verge  XVG $0.007507
₿0.00000012
0.66 $123.98M
₿2.07K
$0.007648
₿0.00000015
$0.007323
₿0.00000012
$12.94M
₿1.91K
$124.22M
₿2.07K
$123.98M
₿2.07K
التنبؤ بسعر Verge(xvg)
379 Metal Blockchain  METAL $0.2424
₿0.0000010
16.03 $123.07M
₿0
$0.3304
₿0.0000010
$0.2067
₿0.0000010
$111.81K
₿12.36
$161.62M
₿359.56
$123.07M
₿0
التنبؤ بسعر Metal Blockchain(metal)
383 Ozone Chain  OZO $0.1323
₿0.0000034
-0.22 $120.68M
₿1.43K
$0.1326
₿0.0000039
$0.1302
₿0.0000027
$228.52K
₿3.96
$132.28M
₿3.48K
$120.68M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
384 Venom  VENOM $0.05693
₿0.0000077
-3.94 $120.61M
₿0
$0.05952
₿0.0000078
$0.05678
₿0.0000075
$747.05K
₿310.98
$417.29M
₿292.92
$120.61M
₿0
التنبؤ بسعر Venom(venom)
387 Quantum Resistant Ledger  QRL $1.53
₿0.0000048
-5.07 $119.78M
₿380.5
$1.62
₿0.0000048
$1.52
₿0.0000045
$158.81K
₿14.22
$119.78M
₿512.23
$119.78M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
388 Super OETH  SUPEROETH $3,016.65
3.28 $119.69M
$3,037.76
$2,886.89
$427.36K
$119.69M
$119.69M
التنبؤ بسعر Super OETH(superoeth)
389 KUB Coin  KUB $1.33
₿0.000035
-0.99 $118.49M
₿3.15K
$1.36
₿0.000035
$1.29
₿0.000034
$379.94K
₿2.62
$146.69M
₿3.9K
$118.49M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
390 CoinEx Token  CET $0.04556
₿0.00000055
1.01 $118.18M
₿1.61K
$0.04564
₿0.00000055
$0.04508
₿0.00000053
$74.63K
₿1.51
$118.18M
₿112.18
$118.18M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
391 Mog Coin  MOG $0.0000003021
₿0.0000000000085
14.18 $117.6M
₿3.35K
$0.000000303
₿0.0000000000088
$0.0000002609
₿0.0000000000081
$16.12M
₿80.89
$117.6M
₿3.35K
$117.6M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
392 Zilliqa  ZIL $0.006001
₿0.00000046
-1.86 $117.47M
₿8.56K
$0.006157
₿0.00000048
$0.00584
₿0.00000046
$7.77M
₿447.52
$121.55M
₿8.92K
$117.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
393 Rekt  REKT $0.0000002788
33.76 $117.36M
$0.0000003296
$0.0000002081
$5.87M
$117.36M
$117.36M
التنبؤ بسعر Rekt(rekt)
394 ALEO  ALEO $0.172
₿0.0022
1.86 $117.06M
₿0
$0.1779
₿0.
$0.1686
₿0.
$4.67M
₿0
$321.4M
$117.06M
₿0
التنبؤ بسعر ALEO(aleo)
395 Nano  XNO $0.8792
₿0.000020
1.31 $117.18M
₿2.72K
$0.8862
₿0.000021
$0.8315
₿0.000020
$4.16M
₿53.42
$117.18M
₿2.72K
$117.18M
₿2.72K
التنبؤ بسعر Nano(xno)
397 Oasis Network  ROSE $0.01549
₿0.0000017
2.25 $116.03M
₿12.02K
$0.01558
₿0.0000018
$0.01457
₿0.0000017
$5.34M
₿495.64
$155.04M
₿17.86K
$116.03M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
401 Snek  SNEK $0.001512
₿0.000000016
-1.37 $113.09M
₿1.18K
$0.001548
₿0.000000017
$0.001435
₿0.000000015
$13.58M
₿18.49
$113.92M
₿1.22K
$113.09M
₿1.18K
التنبؤ بسعر Snek(snek)
402 Proton  XPR $0.003999
₿0.000000024
7.32 $112.39M
₿612.49
$0.003999
₿0.000000024
$0.003679
₿0.000000023
$2.69M
₿20.78
$124.08M
₿692.01
$112.39M
₿612.49
التنبؤ بسعر Proton(xpr)
403 AgentFun.AI  AGENTFUN $1.12
1.86 $112.22M
$1.12
$1.09
$130.75
$112.22M
$112.22M
التنبؤ بسعر AgentFun.AI(agentfun)
408 Turbo  TURBO $0.001584
₿0.000000011
3.04 $109.24M
₿772.11
$0.001608
₿0.000000011
$0.001474
₿0.000000010
$27.66M
₿111.06
$109.24M
₿772.11
$109.24M
₿772.11
التنبؤ بسعر Turbo(turbo)
410 Sushi  SUSHI $0.3988
₿0.000022
-4.98 $108.93M
₿4.28K
$0.4247
₿0.000023
$0.3894
₿0.000022
$27.76M
₿600.05
$114.78M
₿5.55K
$108.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
411 cat in a dogs world  MEW $0.001221
₿0.000000054
2.43 $108.62M
₿4.85K
$0.001228
₿0.000000057
$0.001163
₿0.000000051
$20.77M
₿581.86
$108.62M
₿4.85K
$108.62M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
412 Astar  ASTR $0.01316
₿0.0000019
1.11 $108.48M
₿11.16K
$0.01317
₿0.0000021
$0.01277
₿0.0000019
$3.09M
₿630.48
$112.96M
₿16.73K
$108.48M
₿11.16K
التنبؤ بسعر Astar(astr)
413 Bio Protocol  BIO $0.06115
2.06 $108.27M
$0.06157
$0.05866
$27.11M
$203.12M
$108.27M
التنبؤ بسعر Bio Protocol(bio)
415 Anzen USDz  USDZ $0.9728
0.18 $106.9M
$0.9756
$0.9695
$24.71K
$106.9M
$106.9M
التنبؤ بسعر Anzen USDz(usdz)
419 Safe  SAFE $0.1565
0.46 $103.44M
$0.158
₿0.
$0.1522
₿0.
$4.4M
₿0
$156.6M
$103.44M
التنبؤ بسعر Safe(safe)
421 Blur  BLUR $0.03945
₿0.0000074
0.15 $103.38M
₿11.38K
$0.04
₿0.0000080
$0.03834
₿0.0000073
$8.37M
₿715.12
$118.43M
₿22.31K
$103.38M
₿11.38K
التنبؤ بسعر Blur(blur)
422 Popcat  POPCAT $0.1052
₿0.0000031
0.26 $103.19M
₿3.11K
$0.1076
₿0.0000035
$0.1005
₿0.0000031
$28.19M
₿192.09
$103.19M
₿3.11K
$103.19M
₿3.11K
التنبؤ بسعر Popcat(popcat)
423 Qubic  QUBIC $0.0000008122
₿0.000000000089
0.89 $103.34M
₿0
$0.000000833
₿0.000000000092
$0.0000007789
₿0.000000000087
$3.04M
₿23.81
$131.23M
$103.34M
₿0
التنبؤ بسعر Qubic(qubic)
424 Velo  VELO $0.005856
₿0.00000020
5.88 $102.78M
₿1.47K
$0.005938
₿0.00000022
$0.005414
₿0.00000018
$23.01M
₿922.35
$140.44M
₿4.79K
$102.78M
₿1.47K
التنبؤ بسعر Velo(velo)
425 ZetaChain  ZETA $0.09165
₿0.000024
1.11 $102.76M
₿5.77K
$0.092
₿0.000026
$0.08837
₿0.000024
$8.33M
₿599.93
$192.56M
₿51.2K
$102.76M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
428 Celo  CELO $0.1716
₿0.000015
-2.45 $100.75M
₿8.11K
$0.1769
₿0.000016
$0.1663
₿0.000015
$16.42M
₿367.79
$171.69M
₿15.2K
$100.75M
₿8.11K
التنبؤ بسعر Celo(celo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀