Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 1inch  1INCH $0.2046
₿0.0000081
4.47 $284.32M
₿9.3K
$0.2051
₿0.0000085
$0.1956
₿0.0000080
$36.13M
₿675.32
$307.69M
₿12.17K
$284.32M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-8.38 $283.74M
₿0
$0.000001529
₿0.00000000000076
$0.00000139
₿0.00000000000058
$5.41M
₿0.49
$283.74M
$283.74M
₿0
التنبؤ بسعر Cheems Token(cheems)
223 Quorium  QGOLD $3,297.65
₿0.034
-0.72 $276.99M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$113.94K
₿5.59
$276.99M
$276.99M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.56
₿0.00052
0.48 $276.07M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$24.54M
₿729.96
$276.09M
₿10.03K
$276.07M
₿6.22K
التنبؤ بسعر داش(dash)
226 Dog (Bitcoin)  DOG $0.002724
35.05 $274.5M
$0.002819
$0.002016
$30.96M
$274.5M
$274.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 MX Token  MX $2.9
₿0.000079
0.97 $274.16M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$4.72M
₿907.8
$1.21B
₿34.19K
$274.16M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Kusama  KSM $16.39
₿0.00057
0.47 $269.46M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.98M
₿368.76
$269.46M
₿5.79K
$269.46M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Theta Fuel  TFUEL $0.03873
₿0.0000015
-0.79 $268.36M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$9.28M
₿865.08
$268.41M
₿9.97K
$268.36M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
230 Stader ETHx  ETHX $1,925.26
₿0.051
1.82 $268.08M
₿6.4K
$1,931.83
₿0.052
$1,885.03
₿0.051
$7.01K
₿15.05
$268.08M
₿6.4K
$268.08M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Notcoin  NOT $0.002609
₿0.00000000054
8.04 $267.77M
$0.002664
$0.00241
$51.51M
$267.77M
$267.77M
التنبؤ بسعر Notcoin(not)
232 Snek  SNEK $0.003584
₿0.000000016
1.06 $267.71M
₿1.18K
$0.003801
₿0.000000017
$0.003501
₿0.000000015
$1.62M
₿18.49
$270.95M
₿1.22K
$267.71M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Eigenlayer  EIGEN $1.01
₿0.00015
3.50 $267.23M
$1.03
$0.9797
$32.58M
$1.75B
₿258.73K
$267.23M
التنبؤ بسعر Eigenlayer(eigen)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,820.96
1.58 $267.21M
$1,827.61
$1,783.5
$9.84M
$267.21M
$267.21M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Blur  BLUR $0.1153
₿0.0000074
1.40 $265.59M
₿11.38K
$0.1171
₿0.0000080
$0.1134
₿0.0000073
$29.88M
₿715.12
$345.17M
₿22.31K
$265.59M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Mog Coin  MOG $0.0000006759
₿0.0000000000085
1.50 $264.97M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$23.81M
₿80.89
$264.97M
₿3.35K
$264.97M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
237 SafePal  SFP $0.5278
₿0.000013
1.65 $264.16M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.89M
₿283.26
$264.16M
₿6.52K
$264.16M
₿6.03K
التنبؤ بسعر SafePal(sfp)
238 Safe  SAFE $0.4633
1.38 $263.32M
$0.469
₿0.
$0.4473
₿0.
$7.95M
₿0
$464.48M
$263.32M
التنبؤ بسعر Safe(safe)
239 ai16z  AI16Z $0.2369
0.52 $262.99M
$0.2641
$0.2282
$124.68M
$262.99M
$262.99M
التنبؤ بسعر ai16z(ai16z)
240 Synthetix Network Token  SNX $0.7739
₿0.000055
1.17 $262.89M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.36M
₿676.8
$263.22M
₿18.23K
$262.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 Zilliqa  ZIL $0.01323
₿0.00000046
0.44 $262.22M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.71M
₿447.52
$271.25M
₿8.92K
$262.22M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
242 cat in a dogs world  MEW $0.002882
₿0.000000054
-0.21 $258.32M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$47.28M
₿581.86
$258.32M
₿4.85K
$258.32M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 Global Dollar  USDG $1
-0.10 $257.8M
$1
$0.9992
$2.45M
$257.8M
$257.8M
التنبؤ بسعر Global Dollar(usdg)
244 Aethir  ATH $0.03009
1.53 $256.46M
$0.03073
$0.02955
$18.3M
$1.27B
$256.46M
التنبؤ بسعر Aethir(ath)
246 Arkham  ARKM $0.6306
₿0.000027
6.81 $255.23M
₿5.49K
$0.6457
₿0.000030
$0.5904
₿0.000026
$141.03M
₿954.55
$628.89M
₿26.83K
$255.23M
₿5.49K
التنبؤ بسعر Arkham(arkm)
247 Compound Wrapped BTC  CWBTC $1,901.03
₿0.020
-0.19 $254.72M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$254.72M
₿6.64K
$254.72M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
249 Wrapped AVAX  WAVAX $22.45
₿0.00067
0.89 $250.75M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$102.37M
₿255.78
$250.75M
$250.75M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
251 VeThor  VTHO $0.002786
₿0.000000056
0.67 $247.36M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.38M
₿47.93
$247.5M
$247.36M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Nervos Network  CKB $0.005236
₿0.00000052
0.43 $242.91M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.67M
₿4.81K
$246.8M
₿23.65K
$242.91M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 Coinbase Wrapped Staked ETH  CBETH $1,995.23
₿0.053
1.73 $242.03M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.04M
₿151.43
$744.72M
₿78.73K
$242.03M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Qtum  QTUM $2.28
₿0.000072
-0.57 $240.71M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$22.41M
₿1.31K
$245.73M
₿7.79K
$240.71M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Baby Doge Coin  BABYDOGE $0.000000001455
₿0.000000000000028
0.96 $240.74M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001424
₿0.000000000000028
$30.33M
₿51.78
$611.08M
₿12.16K
$240.74M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 Swell Ethereum  SWETH $1,972.97
₿0.053
1.43 $239.37M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$35.94K
₿54.8
$239.38M
₿11.03K
$239.37M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 0x  ZRX $0.2823
₿0.0000094
2.07 $239.53M
₿8.02K
$0.2849
₿0.000010
$0.2766
₿0.0000094
$38.99M
₿396.76
$282.34M
₿9.47K
$239.53M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 aBTC  ABTC $94,974
0.41 $239.09M
$95,238
$93,851
$480.22K
$239.09M
$239.09M
التنبؤ بسعر aBTC(abtc)
261 Decred  DCR $14.12
₿0.00036
-1.05 $236.65M
₿5.82K
$14.48
₿0.00037
$14.11
₿0.00036
$2.49M
₿45.63
$236.68M
₿7.65K
$236.65M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Convex Finance  CVX $2.87
₿0.000052
2.14 $235.68M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.96M
₿69.57
$287.09M
₿5.2K
$235.68M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 Frax Share  FXS $2.6
₿0.000097
6.76 $231.85M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$30.2M
₿340.69
$258.8M
₿9.72K
$231.85M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
264 Moca Network  MOCA $0.08654
0.22 $231.23M
$0.08891
$0.08472
$17.51M
$768.96M
$231.23M
التنبؤ بسعر Moca Network(moca)
265 BENQI Liquid Staked AVAX  SAVAX $26.96
₿0.00077
0.95 $230.73M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.61M
₿25.86
$230.73M
₿5.14K
$230.73M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 EURC  EURC $1.14
₿0.000015
-0.12 $230.47M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.34M
₿24.04
$230.47M
₿765.5
$230.47M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Astar  ASTR $0.02993
₿0.0000019
1.57 $228.82M
₿11.16K
$0.0303
₿0.0000021
$0.02938
₿0.0000019
$7.63M
₿630.48
$251.49M
₿16.73K
$228.82M
₿11.16K
التنبؤ بسعر Astar(astr)
268 Verus Coin  VRSC $2.91
₿0.000016
1.93 $229.04M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.04K
₿0.22
$229.06M
₿1.39K
$229.04M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 Basic Attention Token  BAT $0.1519
₿0.0000044
1.20 $227.23M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$17.3M
₿1.23K
$227.89M
₿6.67K
$227.23M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 ZKsync  ZK $0.0619
₿0.0000055
2.94 $227.48M
$0.06191
$0.05926
$35.21M
$1.3B
$227.48M
التنبؤ بسعر ZKsync(zk)
271 BTSE Token  BTSE $1.4
₿0.000011
0.89 $226.41M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$279.41M
₿2.22K
$226.41M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 Entangle  NTGL $0.0003781
₿0.000023
4.42 $225.08M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$6.28K
₿40.35
$314.21M
₿23.16K
$225.08M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 GHO  GHO $0.9996
₿0.000014
-0.01* $225.4M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.26M
₿59.52
$225.4M
₿676.45
$225.4M
₿676.45
التنبؤ بسعر GHO(gho)
274 Liquid Staked ETH  LSETH $1,963.19
₿0.053
1.85 $223.48M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.46M
₿1.08
$223.48M
₿3.56K
$223.48M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
275 Gas  GAS $3.4
₿0.000093
-2.50 $221.35M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$17.61M
₿233.74
$221.35M
₿6.04K
$221.35M
₿6.04K
التنبؤ بسعر Gas(gas)
276 Gigachad  GIGA $0.02321
₿0.000000018
9.91 $224.16M
₿172.88
$0.02448
₿0.000000022
$0.02112
₿0.000000016
$10.5M
₿3.62
$224.16M
₿172.88
$224.16M
₿172.88
التنبؤ بسعر Gigachad(giga)
277 Frax Ether  FRXETH $1,809.15
₿0.051
1.25 $219.45M
₿13K
$1,812.48
₿0.051
$1,779.74
₿0.050
$1.61M
₿97.69
$219.45M
₿13K
$219.45M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
278 Livepeer  LPT $5.41
₿0.00022
0.20 $216.54M
₿7.03K
$5.72
₿0.00024
$5.37
₿0.00022
$31.33M
₿341.58
$216.54M
₿7.03K
$216.54M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 EthereumPoW  ETHW $1.98
₿0.000074
37.87 $213.11M
₿8.04K
$2.17
₿0.000079
$1.44
₿0.000074
$73.85M
₿377.55
$213.11M
₿8.04K
$213.11M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
281 Ankr  ANKR $0.02117
₿0.00000084
5.73 $211.79M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$47.71M
₿551.09
$211.79M
₿8.45K
$211.79M
₿8.45K
التنبؤ بسعر Ankr(ankr)
282 USDa  USDA $0.9987
-0.03 $210.57M
$0.9999
$0.9985
$73.41K
$210.57M
$210.57M
التنبؤ بسعر USDa(usda)
283 SwissBorg  BORG $0.2137
₿0.0000036
-4.06 $210.14M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$620.69K
₿25.58
$210.14M
₿3.62K
$210.14M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Oasis Network  ROSE $0.03107
₿0.0000017
9.19 $208.89M
₿12.02K
$0.03136
₿0.0000018
$0.02839
₿0.0000017
$22.09M
₿495.64
$310.39M
₿17.86K
$208.89M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 ZetaChain  ZETA $0.269
₿0.000024
0.46 $209.73M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.23M
₿599.93
$564.45M
₿51.2K
$209.73M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
287 نيم  XEM $0.02407
₿0.00000068
38.29 $216.03M
₿6.15K
$0.02646
₿0.00000071
$0.0174
₿0.00000067
$232.93M
₿97.18
$216.03M
₿6.15K
$216.03M
₿6.15K
التنبؤ بسعر نيم(xem)
288 Bybit Staked SOL  BBSOL $160.75
-1.13 $207.6M
$164.75
$159.42
$312.09K
$207.6M
$207.6M
التنبؤ بسعر Bybit Staked SOL(bbsol)
289 XYO Network  XYO $0.01475
₿0.00000014
-3.41 $205.75M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$18.82M
₿32.02
$205.75M
₿2.03K
$205.75M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
290 Stargate Finance  STG $0.2109
₿0.000010
0.64 $204.9M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.18M
₿270.9
$210.91M
₿10.68K
$204.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
291 OriginTrail  TRAC $0.4103
₿0.000016
-2.92 $205.15M
₿6.61K
$0.4227
₿0.000016
$0.3899
₿0.000015
$1.95M
₿71.98
$205.34M
₿8.19K
$205.15M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
292 CHEX Token  CHEX $0.2043
₿0.0000036
-0.46 $204.21M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$926.75K
₿29.36
$204.21M
₿3.61K
$204.21M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
293 Siacoin  SC $0.003643
₿0.00000013
-0.50 $204.05M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.43M
₿107.11
$219.23M
₿7.7K
$204.05M
₿7.7K
التنبؤ بسعر Siacoin(sc)
294 Celo  CELO $0.3557
₿0.000015
4.11 $202M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$18.22M
₿367.79
$355.67M
₿15.2K
$202M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001124
₿0.000000043
3.59 $199.76M
₿7.76K
$0.00114
₿0.000000045
$0.001085
₿0.000000043
$12.65M
₿204.56
$199.76M
₿7.76K
$199.76M
₿7.76K
التنبؤ بسعر Holo(hot)
297 Harmony  ONE $0.01361
₿0.00000039
0.78 $197.86M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.4M
₿166.41
$198.53M
₿5.17K
$197.86M
₿4.84K
التنبؤ بسعر Harmony(one)
298 yearn.finance  YFI $5,840.65
₿0.12
10.37 $197.44M
₿3.99K
$5,876.78
₿0.12
$5,288.47
₿0.11
$31.4M
₿614.29
$214.3M
₿4.39K
$197.44M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 AI Companions  AIC $0.1955
-15.38 $194.5M
$0.2471
$0.1912
$6.3M
$194.5M
$194.5M
التنبؤ بسعر AI Companions(aic)
300 UXLINK  UXLINK $0.4736
-0.39 $193.69M
$0.4812
$0.4608
$38.99M
$473.62M
$193.69M
التنبؤ بسعر UXLINK(uxlink)
301 Vana  VANA $6.27
4.36 $193.95M
$6.38
$6.01
$36.65M
$755.66M
$193.95M
التنبؤ بسعر Vana(vana)
302 Threshold Network  T $0.01897
₿0.00000067
-2.48 $191.95M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$22.21M
₿595.3
$211.43M
₿7.5K
$191.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 AgentFun.AI  AGENTFUN $1.91
0.84 $191.42M
$1.94
$1.89
$5.56K
$191.42M
$191.42M
التنبؤ بسعر AgentFun.AI(agentfun)
304 Polymesh  POLYX $0.1651
₿0.0000072
1.32 $190.7M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.24M
₿667.48
$190.7M
₿7.53K
$190.7M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 Ravencoin  RVN $0.01266
₿0.00000056
2.79 $190.88M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.79M
₿662.65
$190.95M
₿11.92K
$190.88M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
306 Peanut the Squirrel  PNUT $0.1892
7.43 $189.02M
$0.1945
$0.1761
$157.84M
$189.02M
$189.02M
التنبؤ بسعر Peanut the Squirrel(pnut)
308 ORDI  ORDI $8.84
₿0.0010
5.48 $185.52M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$73.1M
₿4.63K
$185.52M
₿21.06K
$185.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 IoTeX  IOTX $0.01952
₿0.0000011
-1.14 $184.27M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.32M
₿697.64
$184.27M
₿10.71K
$184.27M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
310 Orca  ORCA $3.07
₿0.000044
8.56 $183.93M
₿2.23K
$3.15
₿0.000048
$2.83
₿0.000044
$113.15M
₿47.88
$230.07M
₿4.47K
$183.93M
₿2.23K
التنبؤ بسعر Orca(orca)
311 Osmosis  OSMO $0.2529
₿0.000018
1.86 $183.04M
₿11.95K
$0.2561
₿0.000018
$0.2483
₿0.000018
$5.77M
₿374.07
$252.25M
₿18.24K
$183.04M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
312 CoinEx Token  CET $0.06791
₿0.00000055
-0.24 $183.13M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.57K
₿1.51
$183.13M
₿112.18
$183.13M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
313 aelf  ELF $0.2462
₿0.0000088
3.00 $182.28M
₿6.45K
$0.2466
₿0.0000091
$0.2388
₿0.0000088
$4.71M
₿92.01
$245.57M
₿8.83K
$182.28M
₿6.45K
التنبؤ بسعر aelf(elf)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.10 $181.81M
$1.18
$1.18
$0
$181.81M
$181.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 DigiByte  DGB $0.01029
₿0.00000022
1.38 $181.77M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.08M
₿165.21
$181.79M
₿4.78K
$181.77M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
316 Hivemapper  HONEY $0.04482
₿0.0000017
47.59 $186.16M
₿2.24K
$0.04646
₿0.0000018
$0.03036
₿0.0000017
$14.03M
₿26.07
$288.01M
₿10.89K
$186.16M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
317 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
318 Kadena  KDA $0.5768
₿0.000017
4.82 $180.93M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.56M
₿157.38
$180.99M
₿17.6K
$180.93M
₿4.76K
التنبؤ بسعر Kadena(kda)
319 Elixir deUSD  DEUSD $0.9993
-0.01* $178.21M
$0.9996
$0.9991
$1.7M
$178.21M
$178.21M
التنبؤ بسعر Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.00276
₿0.000000016
-0.03 $177.72M
$0.002812
$0.002727
$22.45M
$276.08M
$177.72M
التنبؤ بسعر Hamster Kombat(hmstr)
321 Qubic  QUBIC $0.000001509
₿0.000000000089
-3.99 $176.03M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.17M
₿23.81
$214M
$176.03M
₿0
التنبؤ بسعر Qubic(qubic)
323 Toshi  TOSHI $0.0004135
₿0.0000000083
-2.78 $173.97M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.99M
₿66.19
$173.97M
₿3.59K
$173.97M
₿3.59K
التنبؤ بسعر Toshi(toshi)
324 Chia  XCH $11.93
₿0.00053
3.16 $173.36M
₿5.46K
$11.97
₿0.00054
$11.56
₿0.00052
$4.07M
₿357.21
$392.61M
₿16.65K
$173.36M
₿5.46K
التنبؤ بسعر Chia(xch)
325 Echelon Prime  PRIME $2.98
₿0.00033
2.40 $172.46M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$5.93M
₿124.64
$330.74M
₿37.4K
$172.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Instadapp  FLUID $4.34
₿0.000028
1.81 $171.27M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.51M
₿0.61
$434.28M
₿2.85K
$171.27M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
329 Metaplex  MPLX $0.2132
₿0.0000053
-1.56 $168.21M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.34M
₿30.64
$213.21M
₿5.34K
$168.21M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 Treehouse ETH  TETH $2,173.43
1.50 $166.56M
$2,182.32
$2,117.4
$3.58M
$166.56M
$166.56M
التنبؤ بسعر Treehouse ETH(teth)
332 Enjin Coin  ENJ $0.0905
₿0.0000063
0.54 $165.66M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$33.88M
₿558.31
$171.05M
₿11.38K
$165.66M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا