صفحة النتائج 3 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,841.37 ₿0.053	0.43	$344.76M ₿11.03K	$2,878.07 ₿0.054	$2,692.78 ₿0.052	$156.13K ₿54.8	$344.77M ₿11.03K	$344.76M ₿11.03K
226	Cheems Token CHEEMS	$0.00000168 ₿0.00000000000067	3.41	$343.06M ₿0	$0.0000017 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$8.28M ₿0.49	$343.06M	$343.06M ₿0
228	1inch 1INCH	$0.2381 ₿0.0000081	2.76	$330.36M ₿9.3K	$0.2394 ₿0.0000085	$0.2245 ₿0.0000080	$32.37M ₿675.32	$357.33M ₿12.17K	$330.36M ₿9.3K
229	Frax Share FRAX	$3.62 ₿0.000097	-6.03	$328.31M ₿7.69K	$3.87 ₿0.00010	$3.62 ₿0.000096	$32.86M ₿340.69	$360.91M ₿9.72K	$328.31M ₿7.69K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,610.46	0.50	$327.35M	$2,642.47	$2,469.07	$35.62M	$327.35M	$327.35M
231	Wrapped AVAX WAVAX	$23.95 ₿0.00067	4.46	$327.43M ₿0	$24.03 ₿0.00069	$22.43 ₿0.00066	$3.86M ₿255.78	$327.43M	$327.43M ₿0
232	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$323.87M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$7.66M ₿133.07	$323.87M ₿6.23K	$323.87M ₿0
233	Creditcoin CTC	$0.7163 ₿0.000011	3.30	$321.95M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$13.65M ₿123.77	$429.83M ₿6.95K	$321.95M ₿3.77K
234	Mina Protocol MINA	$0.2601 ₿0.000014	2.37	$320.75M ₿16.15K	$0.262 ₿0.000015	$0.2479 ₿0.000014	$22.61M ₿546.62	$320.75M ₿17.07K	$320.75M ₿16.15K
235	Kusama KSM	$19.41 ₿0.00057	3.18	$320.85M ₿5.2K	$19.65 ₿0.00061	$18.25 ₿0.00057	$20.92M ₿368.76	$320.85M ₿5.79K	$320.85M ₿5.2K
236	Toshi TOSHI	$0.0007588 ₿0.0000000083	-0.50	$319.45M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$32.97M ₿66.19	$319.45M ₿3.59K	$319.45M ₿3.59K
237	cat in a dogs world MEW	$0.003592 ₿0.000000054	5.10	$319.88M ₿4.85K	$0.003629 ₿0.000000057	$0.003313 ₿0.000000051	$67.01M ₿581.86	$319.88M ₿4.85K	$319.88M ₿4.85K
238	Olympus OHM	$19.42 ₿0.00018	-1.00	$317.96M ₿2.96K	$19.79 ₿0.00017	$19.38 ₿0.00017	$779.17K ₿12.82	$399.62M ₿4K	$317.96M ₿2.96K
239	Frax Ether FRXETH	$2,602.17 ₿0.051	0.15	$316.93M ₿13K	$2,628.54 ₿0.051	$2,473.33 ₿0.050	$1.58M ₿97.69	$316.93M ₿13K	$316.93M ₿13K
240	Frax FRAX	$0.9994 ₿0.000014	-0.07	$314.82M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.9M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
241	Liquid Staked ETH LSETH	$2,818.64 ₿0.053	0.76	$313.88M ₿0	$2,847.03 ₿0.053	$2,655.9 ₿0.052	$4.92M ₿1.08	$313.88M ₿3.56K	$313.88M ₿0
242	LayerZero ZRO	$2.82	2.84	$313.06M	$2.87	$2.66	$42.83M	$2.82B	$313.06M
243	Ripple USD RLUSD	$0.9993	-0.04	$310.35M	$1	$0.9979	$97.92M	$310.35M	$310.35M
244	Arkham ARKM	$0.7098 ₿0.000027	4.13	$300.93M ₿5.49K	$0.7153 ₿0.000030	$0.6643 ₿0.000026	$128.01M ₿954.55	$709.86M ₿26.83K	$300.93M ₿5.49K
245	Safe SAFE	$0.5161	2.07	$299.46M	$0.5178 ₿0.	$0.4959 ₿0.	$8.41M ₿0	$516.06M	$299.46M
246	Notcoin NOT	$0.002916 ₿0.00000000054	2.90	$299.26M	$0.002975	$0.002742	$54.37M	$299.26M	$299.26M
247	داش DASH	$24.3 ₿0.00052	2.47	$298M ₿6.22K	$24.52 ₿0.00055	$23.25 ₿0.00052	$41.17M ₿729.96	$298.02M ₿10.03K	$298M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001778 ₿0.000000000000028	3.79	$296.58M ₿4.18K	$0.00000000183 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$37.62M ₿51.78	$746.98M ₿12.16K	$296.58M ₿4.18K
249	Convex Finance CVX	$3.53 ₿0.000052	2.33	$289.56M ₿4.28K	$3.54 ₿0.000054	$3.31 ₿0.000051	$24.09M ₿69.57	$352.77M ₿5.2K	$289.56M ₿4.28K
250	Compound Wrapped BTC CWBTC	$2,223.63 ₿0.020	2.68	$288.41M ₿6.64K	$2,242.28 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$288.41M ₿6.64K	$288.41M ₿6.64K
252	Quorium QGOLD	$3,393.16 ₿0.034	4.05	$285.03M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.8K ₿5.59	$285.03M	$285.03M ₿0
253	BENQI Liquid Staked AVAX SAVAX	$28.76 ₿0.00077	3.82	$281.69M ₿5.14K	$28.99 ₿0.00078	$27.12 ₿0.00076	$209.63K ₿25.86	$281.69M ₿5.14K	$281.69M ₿5.14K
254	aBTC ABTC	$111,304	3.20	$280.02M	$111,621	$106,031	$465.59K	$280.02M	$280.02M
255	Bybit Staked SOL BBSOL	$190.23	2.62	$277.23M	$191.78	$181.76	$1.33M	$277.23M	$277.23M
256	Synthetix Network Token SNX	$0.8141 ₿0.000055	-1.34	$276.39M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$22.58M ₿676.8	$276.73M ₿18.23K	$276.39M ₿18.2K
257	Global Dollar USDG	$0.9994	-0.04	$276.05M	$1	$0.9994	$10.14M	$276.05M	$276.05M
258	SafePal SFP	$0.5486 ₿0.000013	0.47	$274.33M ₿6.03K	$0.5514 ₿0.000013	$0.5303 ₿0.000012	$9.25M ₿283.26	$274.33M ₿6.52K	$274.33M ₿6.03K
259	Golem GLM	$0.2726 ₿0.0000076	0.97	$272.62M ₿7.62K	$0.2745 ₿0.0000080	$0.2632 ₿0.0000076	$12.55M ₿224.55	$272.62M ₿7.62K	$272.62M ₿7.62K
260	Resolv USR USR	$0.9995	-0.06	$269.23M	$1	$0.9994	$4.24M	$269.23M	$269.23M
262	Zilliqa ZIL	$0.01351 ₿0.00000046	3.26	$263.92M ₿8.56K	$0.0136 ₿0.00000048	$0.01269 ₿0.00000046	$22.33M ₿447.52	$273.14M ₿8.92K	$263.92M ₿8.56K
263	Decred DCR	$15.67 ₿0.00036	0.50	$263.38M ₿5.82K	$15.74 ₿0.00037	$15.02 ₿0.00036	$4.65M ₿45.63	$263.39M ₿7.65K	$263.38M ₿5.82K
264	Theta Fuel TFUEL	$0.03763 ₿0.0000015	1.67	$261.43M ₿9.97K	$0.03789 ₿0.0000017	$0.03638 ₿0.0000015	$5.11M ₿865.08	$261.45M ₿9.97K	$261.43M ₿9.97K
265	MX Token MX	$2.75 ₿0.000079	-0.30	$259.01M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$14.06M ₿907.8	$1.14B ₿34.19K	$259.01M ₿7.89K
266	GHO GHO	$0.9989 ₿0.000014	-0.03	$258.27M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$15.3M ₿59.52	$258.27M ₿676.45	$258.27M ₿676.45
267	Treehouse ETH TETH	$3,145.91	0.84	$257.51M	$3,176.76	$2,976.39	$267.65K	$257.51M	$257.51M
268	Blur BLUR	$0.1086 ₿0.0000074	1.66	$254.93M ₿11.38K	$0.1096 ₿0.0000080	$0.1037 ₿0.0000073	$34.91M ₿715.12	$326.13M ₿22.31K	$254.93M ₿11.38K
269	ZKsync ZK	$0.06912 ₿0.0000055	1.47	$254.38M	$0.07007	$0.0655	$38.36M	$1.45B	$254.38M
270	Gigachad GIGA	$0.02636 ₿0.000000018	0.09	$253.36M ₿172.88	$0.0271 ₿0.000000022	$0.02466 ₿0.000000016	$10.79M ₿3.62	$253.36M ₿172.88	$253.36M ₿172.88
271	Snek SNEK	$0.003398 ₿0.000000016	6.34	$253.2M ₿1.18K	$0.003424 ₿0.000000017	$0.003149 ₿0.000000015	$1.78M ₿18.49	$256.1M ₿1.22K	$253.2M ₿1.18K
272	Nervos Network CKB	$0.005411 ₿0.00000052	2.80	$251.9M ₿23.29K	$0.005458 ₿0.00000054	$0.005149 ₿0.00000043	$17.77M ₿4.81K	$255.97M ₿23.65K	$251.9M ₿23.29K
273	Moca Network MOCA	$0.09413	1.01	$251.66M	$0.09475	$0.08984	$42.74M	$836.88M	$251.66M
274	Oasis Network ROSE	$0.03397 ₿0.0000017	-1.86	$250.94M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$18.95M ₿495.64	$339.85M ₿17.86K	$250.94M ₿12.02K
275	Qtum QTUM	$2.36 ₿0.000072	2.10	$249.71M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$27.13M ₿1.31K	$254.84M ₿7.79K	$249.71M ₿7.59K
276	BTSE Token BTSE	$1.53 ₿0.000011	0.13	$247.68M ₿1.8K	$1.54 ₿0.000011	$1.51 ₿0.000010	$2.34M ₿0.06	$305.66M ₿2.22K	$247.68M ₿1.8K
277	Staked Frax Ether SFRXETH	$2,957.11 ₿0.054	1.59	$244.16M ₿8.67K	$2,960.27 ₿0.055	$2,767.68 ₿0.054	$171.21K ₿11.36	$244.16M ₿8.67K	$244.16M ₿8.67K
278	0x ZRX	$0.2871 ₿0.0000094	3.60	$243.63M ₿8.02K	$0.2885 ₿0.000010	$0.2712 ₿0.0000094	$32.77M ₿396.76	$287.17M ₿9.47K	$243.63M ₿8.02K
279	EURC EURC	$1.13 ₿0.000015	0.03	$242.65M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$56.83M ₿24.04	$242.65M ₿765.5	$242.65M ₿765.5
280	Astar ASTR	$0.031 ₿0.0000019	1.38	$237.49M ₿11.16K	$0.03121 ₿0.0000021	$0.02979 ₿0.0000019	$20.4M ₿630.48	$260.98M ₿16.73K	$237.49M ₿11.16K
281	VeThor VTHO	$0.002626 ₿0.000000056	3.16	$235.49M ₿4.2K	$0.002642 ₿0.000000057	$0.00247 ₿0.000000055	$5.62M ₿47.93	$235.8M	$235.49M ₿4.2K
282	Bridged Ether (StarkGate) ETH	$2,608.55 ₿0.050	0.44	$233.27M ₿0	$2,639.24 ₿0.051	$2,458.22 ₿0.050	$2.82M ₿290.99	$233.27M	$233.27M ₿0
283	Livepeer LPT	$5.69 ₿0.00022	3.77	$231.8M ₿7.03K	$5.74 ₿0.00024	$5.32 ₿0.00022	$28M ₿341.58	$231.8M ₿7.03K	$231.8M ₿7.03K
284	Moo Deng MOODENG	$0.2336	-6.16	$231.26M	$0.2498	$0.2199	$458.31M	$231.26M	$231.26M
285	Neiro NEIRO	$0.0005481	0.81	$230.61M	$0.0005909	$0.0005203	$186.63M	$230.61M	$230.61M
286	Basic Attention Token BAT	$0.1535 ₿0.0000044	1.79	$229.64M ₿6.64K	$0.1546 ₿0.0000047	$0.1459 ₿0.0000044	$19.9M ₿1.23K	$230.31M ₿6.67K	$229.64M ₿6.64K
287	SwissBorg BORG	$0.2318 ₿0.0000036	1.08	$227.94M ₿3.62K	$0.2352 ₿0.0000038	$0.2207 ₿0.0000035	$497.6K ₿25.58	$227.94M ₿3.62K	$227.94M ₿3.62K
289	Celo CELO	$0.3962 ₿0.000015	2.01	$226.17M ₿8.11K	$0.4014 ₿0.000016	$0.3756 ₿0.000015	$26.24M ₿367.79	$396.34M ₿15.2K	$226.17M ₿8.11K
290	Echelon Prime PRIME	$3.79 ₿0.00033	4.14	$225.78M ₿12.61K	$3.8 ₿0.00033	$3.44 ₿0.00032	$10.36M ₿124.64	$420.9M ₿37.4K	$225.78M ₿12.61K
291	ORDI ORDI	$10.74 ₿0.0010	6.31	$225.47M ₿21.06K	$11.15 ₿0.0010	$9.7 ₿0.00098	$157.52M ₿4.63K	$225.47M ₿21.06K	$225.47M ₿21.06K
292	Gas GAS	$3.44 ₿0.000093	1.53	$223.8M ₿6.04K	$3.47 ₿0.000096	$3.36 ₿0.000092	$10.52M ₿233.74	$223.8M ₿6.04K	$223.8M ₿6.04K
293	ETHPlus ETH+	$2,735.36	0.80	$222.54M	$2,762.2	$2,584.39	$688.9K	$222.54M	$222.54M
294	Harmony ONE	$0.01517 ₿0.00000039	2.91	$221.32M ₿4.84K	$0.01533 ₿0.00000041	$0.01419 ₿0.00000039	$17.56M ₿166.41	$221.7M ₿5.17K	$221.32M ₿4.84K
295	ZetaChain ZETA	$0.2667 ₿0.000024	2.74	$221.12M ₿5.77K	$0.2684 ₿0.000026	$0.2536 ₿0.000024	$20.99M ₿599.93	$560.2M ₿51.2K	$221.12M ₿5.77K
298	Verus Coin VRSC	$2.77 ₿0.000016	4.03	$218.17M ₿1.15K	$2.8 ₿0.000017	$2.66 ₿0.000014	$19.46K ₿0.22	$218.23M ₿1.39K	$218.17M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Daku DAKU	$0.2146	6.15	$213.65M	$0.2159	$0.2019	$131.31K	$213.65M	$213.65M
302	Holo HOT	$0.001189 ₿0.000000043	2.38	$211.26M ₿7.76K	$0.001199 ₿0.000000045	$0.00113 ₿0.000000043	$10.47M ₿204.56	$211.26M ₿7.76K	$211.26M ₿7.76K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$210.38M	$1	$0.9996	$8.41M	$210.38M	$210.38M
304	OriginTrail TRAC	$0.4208 ₿0.000016	0.22	$210.21M ₿6.61K	$0.4226 ₿0.000016	$0.4104 ₿0.000015	$4.14M ₿71.98	$210.41M ₿8.19K	$210.21M ₿6.61K
305	CHEX Token CHEX	$0.2096 ₿0.0000036	10.76	$209.42M ₿3.61K	$0.2151 ₿0.0000036	$0.1857 ₿0.0000033	$2.1M ₿29.36	$209.42M ₿3.61K	$209.42M ₿3.61K
306	Venom VENOM	$0.1001 ₿0.0000077	0.18	$207.98M ₿0	$0.1003 ₿0.0000078	$0.09984 ₿0.0000075	$391.15K ₿310.98	$730.11M ₿292.92	$207.98M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.05	$205.34M	$1.17	$1.17	$0	$205.34M	$205.34M
308	IoTeX IOTX	$0.02162 ₿0.0000011	3.29	$204.13M ₿10.65K	$0.0217 ₿0.0000011	$0.02052 ₿0.0000010	$11.72M ₿697.64	$204.13M ₿10.71K	$204.13M ₿10.65K
309	Polymesh POLYX	$0.1752 ₿0.0000072	3.41	$203.91M ₿7.53K	$0.1764 ₿0.0000078	$0.1657 ₿0.0000071	$4.85M ₿667.48	$203.91M ₿7.53K	$203.91M ₿7.53K
310	Casper Network CSPR	$0.0155 ₿0.00000051	1.39	$203.13M ₿6.18K	$0.01561 ₿0.00000052	$0.01476 ₿0.00000051	$7.42M ₿169.71	$210.3M ₿6.48K	$203.13M ₿6.18K
311	USDa USDA	$0.9985	-0.02	$202.07M	$0.9998	$0.9984	$337.82K	$202.07M	$202.07M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.667	1.79	$201.06M	$0.673	$0.6406	$55.71M	$667.25M	$201.06M
314	AgentFun.AI AGENTFUN	$1.99	1.00	$199.69M	$2	$1.91	$7.14K	$199.69M	$199.69M
315	Wrapped Beacon ETH WBETH	$2,790.23 ₿0.052	0.41	$197.93M ₿3.71K	$2,809.57 ₿0.053	$2,640.17 ₿0.052	$11.08M ₿91.01	$197.93M ₿3.71K	$197.93M ₿3.71K
316	Ravencoin RVN	$0.01305 ₿0.00000056	3.05	$197.9M ₿7.79K	$0.01312 ₿0.00000061	$0.0123 ₿0.00000056	$13.49M ₿662.65	$198M ₿11.92K	$197.9M ₿7.79K
317	Siacoin SC	$0.003529 ₿0.00000013	0.12	$197.74M ₿7.7K	$0.003557 ₿0.00000013	$0.003431 ₿0.00000013	$24.43M ₿107.11	$213.3M ₿7.7K	$197.74M ₿7.7K
318	yearn.finance YFI	$5,835.96 ₿0.12	1.80	$197.34M ₿3.99K	$5,884.05 ₿0.12	$5,572.4 ₿0.11	$23.83M ₿614.29	$213.99M ₿4.39K	$197.34M ₿3.99K
319	Wrapped Ether (Mantle Bridge) WETH	$2,604.52 ₿0.050	0.18	$196.91M ₿0	$2,637.55 ₿0.051	$2,465.65 ₿0.050	$8.59M ₿272.2	$196.91M	$196.91M ₿0
320	Solana Swap SOS	$0.1957	6.80	$195.8M	$0.1969	$0.1796	$4.46M	$195.8M	$195.8M
321	Stargate Finance STG	$0.2009 ₿0.000010	0.73	$195.17M ₿2.18K	$0.2019 ₿0.000011	$0.1956 ₿0.000010	$10.78M ₿270.9	$200.91M ₿10.68K	$195.17M ₿2.18K
323	EthereumPoW ETHW	$1.8 ₿0.000074	3.37	$193.54M ₿8.04K	$1.82 ₿0.000079	$1.69 ₿0.000074	$18.18M ₿377.55	$193.54M ₿8.04K	$193.54M ₿8.04K
324	CoW Protocol COW	$0.4604 ₿0.0000034	16.20	$193.43M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$182.83M ₿3.2	$460.42M ₿3.5K	$193.43M ₿761.43
325	Ankr ANKR	$0.01925 ₿0.00000084	0.54	$192.52M ₿8.45K	$0.01937 ₿0.00000090	$0.01849 ₿0.00000084	$22.56M ₿551.09	$192.52M ₿8.45K	$192.52M ₿8.45K
326	Zebec Network ZBCN	$0.00236	13.92	$190.61M	$0.002613	$0.001986	$35.86M	$235.58M	$190.61M
327	Vana VANA	$6.17	3.52	$190.03M	$6.22	$5.82	$23.7M	$740.36M	$190.03M
329	Kadena KDA	$0.5938 ₿0.000017	0.50	$188.3M ₿4.76K	$0.6019 ₿0.000018	$0.5733 ₿0.000017	$13.88M ₿157.38	$188.31M ₿17.6K	$188.3M ₿4.76K
330	DigiByte DGB	$0.01055 ₿0.00000022	4.72	$186.68M ₿3.85K	$0.01058 ₿0.00000023	$0.009943 ₿0.00000022	$4.83M ₿165.21	$186.83M ₿4.78K	$186.68M ₿3.85K
331	Elixir deUSD DEUSD	$0.9996	0.05	$186.35M	$0.9999	$0.9988	$1.27M	$186.35M	$186.35M
332	Freysa AI FAI	$0.02266	-5.11	$185.67M	$0.02428	$0.02265	$2.69M	$185.67M	$185.67M
333	UXLINK UXLINK	$0.4528	0.90	$185.19M	$0.4557	$0.4407	$42.3M	$452.84M	$185.19M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}