Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 SafePal  SFP $0.4989
₿0.000013
-1.95 $249.51M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.31M
₿283.26
$249.51M
₿6.52K
$249.51M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,955.28
₿0.053
-1.72 $247.04M
₿9.54K
$1,990.94
₿0.054
$1,947.15
₿0.053
$3.27M
₿151.43
$730.14M
₿78.73K
$247.04M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 MimbleWimbleCoin  MWC $22.05
₿0.00019
0.01* $242.13M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$155.44K
₿0.11
$242.13M
₿2.15K
$242.13M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
224 Aethir  ATH $0.03054
0.14 $241.27M
$0.03134
$0.02975
$20.84M
$1.28B
$241.27M
التنبؤ بسعر Aethir(ath)
225 Golem  GLM $0.2406
₿0.0000076
-5.08 $240.42M
₿7.62K
$0.2538
₿0.0000080
$0.2394
₿0.0000076
$19.32M
₿224.55
$240.42M
₿7.62K
$240.42M
₿7.62K
التنبؤ بسعر Golem(glm)
226 cat in a dogs world  MEW $0.002682
₿0.000000054
-2.99 $238.76M
₿4.85K
$0.002769
₿0.000000057
$0.002614
₿0.000000051
$41.06M
₿581.86
$238.76M
₿4.85K
$238.76M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 Kusama  KSM $14.62
₿0.00057
-3.18 $238.79M
₿5.2K
$15.1
₿0.00061
$14.6
₿0.00057
$6.03M
₿368.76
$238.79M
₿5.79K
$238.79M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Verus Coin  VRSC $3.03
₿0.000016
-1.82 $238.33M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.78K
₿0.22
$238.33M
₿1.39K
$238.33M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,942.88
₿0.053
-1.76 $235.63M
₿11.03K
$1,978.67
₿0.054
$1,935.68
₿0.052
$74.84K
₿54.8
$235.63M
₿11.03K
$235.63M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 Global Dollar  USDG $0.9985
-0.12 $233.84M
$1
$0.9984
$2.86M
$233.84M
$233.84M
التنبؤ بسعر Global Dollar(usdg)
231 Compound Wrapped BTC  CWBTC $1,661.56
₿0.020
-1.13 $229.38M
₿6.64K
$1,680.52
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.38M
₿6.64K
$229.38M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6731
₿0.000055
-2.26 $228.52M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$15.67M
₿676.8
$228.8M
₿18.23K
$228.52M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Blur  BLUR $0.09994
₿0.0000074
-1.83 $227.93M
₿11.38K
$0.1018
₿0.0000080
$0.09855
₿0.0000073
$13.08M
₿715.12
$300.1M
₿22.31K
$227.93M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Theta Fuel  TFUEL $0.03299
₿0.0000015
0.59 $227.5M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.95M
₿865.08
$227.6M
₿9.97K
$227.5M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Frax Ether  FRXETH $1,786.05
₿0.051
-1.45 $224.46M
₿13K
$1,814.67
₿0.051
$1,780.03
₿0.050
$177.31K
₿97.69
$224.46M
₿13K
$224.46M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Zilliqa  ZIL $0.01099
₿0.00000046
-3.69 $217.05M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.6M
₿447.52
$224.55M
₿8.92K
$217.05M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 USDa  USDA $0.9994
-0.03 $217.13M
$0.9997
$0.9994
$45.67K
$217.13M
$217.13M
التنبؤ بسعر USDa(usda)
239 ZKsync  ZK $0.05856
₿0.0000055
-3.19 $215.31M
$0.06057
$0.05798
$23.3M
$1.23B
$215.31M
التنبؤ بسعر ZKsync(zk)
240 Snek  SNEK $0.002893
₿0.000000016
-5.96 $215.67M
₿1.18K
$0.003087
₿0.000000017
$0.002891
₿0.000000015
$1.09M
₿18.49
$218.28M
₿1.22K
$215.67M
₿1.18K
التنبؤ بسعر Snek(snek)
241 Wemix Token  WEMIX $0.5124
₿0.000028
-0.11 $213.8M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.49M
₿115.52
$274.78M
₿27.64K
$213.8M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 Entangle  NTGL $0.000352
₿0.000023
-6.97 $211.85M
₿2.77K
$0.0004853
₿0.000024
$0.0002788
₿0.000022
$7.25K
₿40.35
$296.87M
₿23.16K
$211.85M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
243 GHO  GHO $0.9998
₿0.000014
0.01* $210.92M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.14M
₿59.52
$210.92M
₿676.45
$210.92M
₿676.45
التنبؤ بسعر GHO(gho)
244 Elixir deUSD  DEUSD $0.9993
0.01 $208.72M
$0.9998
$0.9983
$5.03M
$208.72M
$208.72M
التنبؤ بسعر Elixir deUSD(deusd)
245 Wrapped AVAX  WAVAX $17.22
₿0.00067
-5.81 $206.18M
₿0
$18.28
₿0.00069
$17.17
₿0.00066
$6.6M
₿255.78
$206.18M
$206.18M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
246 Nervos Network  CKB $0.004433
₿0.00000052
-1.73 $205.12M
₿23.29K
$0.004513
₿0.00000054
$0.004394
₿0.00000043
$7.39M
₿4.81K
$208.38M
₿23.65K
$205.12M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 aBTC  ABTC $81,419
-2.53 $204.8M
$83,529
$80,589
$11.87K
$204.8M
$204.8M
التنبؤ بسعر aBTC(abtc)
248 SuperFarm  SUPER $0.453
₿0.000015
-6.76 $204.59M
₿7.2K
$0.4858
₿0.000017
$0.4508
₿0.000015
$8.89M
₿170.02
$452.94M
₿15.93K
$204.59M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Astar  ASTR $0.02648
₿0.0000019
-1.72 $202.07M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.53M
₿630.48
$222.14M
₿16.73K
$202.07M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Qtum  QTUM $1.91
₿0.000072
0.68 $201.96M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$10.21M
₿1.31K
$206.22M
₿7.79K
$201.96M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Notcoin  NOT $0.001962
₿0.00000000054
-3.42 $201.21M
$0.002033
$0.001961
$12.43M
$201.21M
$201.21M
التنبؤ بسعر Notcoin(not)
252 Decred  DCR $11.93
₿0.00036
2.75 $199.66M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.62M
₿45.63
$199.67M
₿7.65K
$199.66M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 0x  ZRX $0.234
₿0.0000094
0.03 $198.3M
₿8.02K
$0.2355
₿0.000010
$0.2279
₿0.0000094
$27.31M
₿396.76
$233.74M
₿9.47K
$198.3M
₿8.02K
التنبؤ بسعر 0x(zrx)
254 Liquid Staked ETH  LSETH $1,919.46
₿0.053
-1.78 $198.2M
₿0
$1,956.63
₿0.053
$1,919.51
₿0.052
$884.73K
₿1.08
$198.2M
₿3.56K
$198.2M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
255 Basic Attention Token  BAT $0.1325
₿0.0000044
-1.27 $197.88M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.86M
₿1.23K
$198.46M
₿6.67K
$197.88M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 Echelon Prime  PRIME $3.4
₿0.00033
-3.65 $196.86M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.36M
₿124.64
$377.53M
₿37.4K
$196.86M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
257 MEOW  MEOW $0.002159
-0.81 $195.15M
$0.002183
$0.002103
$9.31K
$195.15M
$195.15M
التنبؤ بسعر MEOW(meow)
258 Eigenlayer  EIGEN $0.7936
₿0.00015
-6.50 $193.98M
$0.855
$0.787
$21.18M
$1.36B
₿258.73K
$193.98M
التنبؤ بسعر Eigenlayer(eigen)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.87 $190.44M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.9M
₿51.78
$483.39M
₿12.16K
$190.44M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 AgentFun.AI  AGENTFUN $1.88
-3.08 $188.46M
$1.94
$1.85
$12.51K
$188.46M
$188.46M
التنبؤ بسعر AgentFun.AI(agentfun)
261 SwissBorg  BORG $0.1911
₿0.0000036
-4.38 $187.93M
₿3.62K
$0.2
₿0.0000038
$0.1876
₿0.0000035
$148.23K
₿25.58
$187.93M
₿3.62K
$187.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
262 aelf  ELF $0.2515
₿0.0000088
-0.02 $185.86M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$15.67M
₿92.01
$250.46M
₿8.83K
$185.86M
₿6.45K
التنبؤ بسعر aelf(elf)
263 Arkham  ARKM $0.4757
₿0.000027
-4.02 $184.29M
₿5.49K
$0.4963
₿0.000030
$0.4729
₿0.000026
$45.29M
₿954.55
$475.26M
₿26.83K
$184.29M
₿5.49K
التنبؤ بسعر Arkham(arkm)
265 ZetaChain  ZETA $0.2336
₿0.000024
-7.71 $182.49M
₿5.77K
$0.2534
₿0.000026
$0.2335
₿0.000024
$14.13M
₿599.93
$491.14M
₿51.2K
$182.49M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
266 VeThor  VTHO $0.002058
₿0.000000056
-3.33 $181.27M
₿4.2K
$0.00213
₿0.000000057
$0.00205
₿0.000000055
$2.03M
₿47.93
$181.38M
$181.27M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 IoTeX  IOTX $0.01895
₿0.0000011
4.10 $179.07M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$16.44M
₿697.64
$179.07M
₿10.71K
$179.07M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
268 Stargate Finance  STG $0.1829
₿0.000010
0.07 $178.01M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$3.54M
₿270.9
$183.24M
₿10.68K
$178.01M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
269 BNB48 Club Token  KOGE $52.38
₿0.00022
-0.72 $177.47M
₿772.81
$52.9
₿0.00023
$52.19
₿0.00022
$11.56K
₿0.92
$177.47M
₿772.81
$177.47M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 OriginTrail  TRAC $0.3534
₿0.000016
-6.63 $176.37M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.33M
₿71.98
$176.61M
₿8.19K
$176.37M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
271 Holo  HOT $0.0009686
₿0.000000043
-0.64 $172.03M
₿7.76K
$0.0009749
₿0.000000045
$0.000949
₿0.000000043
$7.39M
₿204.56
$172.03M
₿7.76K
$172.03M
₿7.76K
التنبؤ بسعر Holo(hot)
272 Staked Frax Ether  SFRXETH $1,996.47
₿0.054
-1.76 $170.91M
₿8.67K
$2,032.17
₿0.055
$1,990.21
₿0.054
$351.06K
₿11.36
$170.91M
₿8.67K
$170.91M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3003
₿0.000015
-3.60 $170.58M
₿8.11K
$0.3123
₿0.000016
$0.2993
₿0.000015
$12.67M
₿367.79
$300.35M
₿15.2K
$170.58M
₿8.11K
التنبؤ بسعر Celo(celo)
274 Livepeer  LPT $4.29
₿0.00022
-1.69 $169.3M
₿7.03K
$4.36
₿0.00024
$4.22
₿0.00022
$15.31M
₿341.58
$169.3M
₿7.03K
$169.3M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
275 CHEX Token  CHEX $0.1693
₿0.0000036
-8.03 $169.17M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.16M
₿29.36
$169.17M
₿3.61K
$169.17M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
276 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
277 Vana  VANA $5.45
-7.95 $167.87M
$5.92
$5.45
$20.32M
$654.04M
$167.87M
التنبؤ بسعر Vana(vana)
278 Moca Network  MOCA $0.07718
-3.68 $167.8M
$0.08018
$0.07719
$12.39M
$686.85M
$167.8M
التنبؤ بسعر Moca Network(moca)
279 Osmosis  OSMO $0.2329
₿0.000018
-4.30 $167.65M
₿11.95K
$0.2456
₿0.000018
$0.2328
₿0.000018
$12.61M
₿374.07
$232.25M
₿18.24K
$167.65M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
280 CoinEx Token  CET $0.06205
₿0.00000055
-0.57 $167.29M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$71.96K
₿1.51
$167.29M
₿112.18
$167.29M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
281 BTSE Token  BTSE $1.03
₿0.000011
-1.93 $166.65M
₿1.8K
$1.06
₿0.000011
$1.02
₿0.000010
$4.03M
₿0.06
$205.67M
₿2.22K
$166.65M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 Ankr  ANKR $0.01645
₿0.00000084
-1.81 $164.53M
₿8.45K
$0.01676
₿0.00000090
$0.01624
₿0.00000084
$10.7M
₿551.09
$164.53M
₿8.45K
$164.53M
₿8.45K
التنبؤ بسعر Ankr(ankr)
283 Rollbit Coin  RLB $0.07442
₿0.0000017
3.91 $161.55M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$595.45K
₿23.48
$161.55M
₿4.95K
$161.55M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
284 Ravencoin  RVN $0.01073
₿0.00000056
-1.09 $161M
₿7.79K
$0.01086
₿0.00000061
$0.01065
₿0.00000056
$3.76M
₿662.65
$161.02M
₿11.92K
$161M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
285 Sun Token  SUN $0.01636
₿0.00000022
-0.25 $160.99M
₿2.18K
$0.01647
₿0.00000022
$0.01623
₿0.00000021
$25.76M
₿387.46
$325.74M
₿4.41K
$160.99M
₿2.18K
التنبؤ بسعر Sun Token(sun)
286 Siacoin  SC $0.002871
₿0.00000013
0.58 $160.71M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.49M
₿107.11
$172.4M
₿7.7K
$160.71M
₿7.7K
التنبؤ بسعر Siacoin(sc)
287 DigiByte  DGB $0.009096
₿0.00000022
-6.48 $159.86M
₿3.85K
$0.009964
₿0.00000023
$0.009075
₿0.00000022
$8.84M
₿165.21
$159.95M
₿4.78K
$159.86M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
288 yearn.finance  YFI $4,725.81
₿0.12
-3.08 $159.65M
₿3.99K
$4,886.14
₿0.12
$4,723.36
₿0.11
$13.21M
₿614.29
$173.25M
₿4.39K
$159.65M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
289 BENQI Liquid Staked AVAX  SAVAX $20.66
₿0.00077
-5.80 $159.5M
₿5.14K
$21.94
₿0.00078
$20.57
₿0.00076
$1.61M
₿25.86
$159.5M
₿5.14K
$159.5M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
291 EURC  EURC $1.1
₿0.000015
-0.01* $159.35M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.49M
₿24.04
$159.35M
₿765.5
$159.35M
₿765.5
التنبؤ بسعر EURC(eurc)
292 Oasis Network  ROSE $0.0236
₿0.0000017
-4.87 $158.99M
₿12.02K
$0.02481
₿0.0000018
$0.02355
₿0.0000017
$7.63M
₿495.64
$236.24M
₿17.86K
$158.99M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Bridged Ether (StarkGate)  ETH $1,787.09
₿0.050
-1.82 $158.22M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.43M
₿290.99
$158.22M
$158.22M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
294 UXLINK  UXLINK $0.4668
-6.93 $157.87M
$0.5111
$0.4666
$25.69M
$466.78M
$157.87M
التنبؤ بسعر UXLINK(uxlink)
295 Frax Share  FXS $1.77
₿0.000097
-2.83 $157.67M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.8M
₿340.69
$176.68M
₿9.72K
$157.67M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Treehouse ETH  TETH $2,141.51
-1.70 $154.8M
$2,178.46
$2,131.02
$37.15K
$154.8M
$154.8M
التنبؤ بسعر Treehouse ETH(teth)
297 Chia  XCH $10.64
₿0.00053
-2.55 $154.65M
₿5.46K
$10.93
₿0.00054
$10.59
₿0.00052
$4.96M
₿357.21
$350.24M
₿16.65K
$154.65M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Instadapp  FLUID $3.92
₿0.000028
-1.67 $154.43M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.94M
₿0.61
$391.6M
₿2.85K
$154.43M
₿512.01
التنبؤ بسعر Instadapp(fluid)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Tribe  TRIBE $0.3387
₿0.0000070
0.09 $154.17M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.99K
₿1.5
$338.82M
₿7.03K
$154.17M
₿3.2K
التنبؤ بسعر Tribe(tribe)
300 Convex Finance  CVX $1.88
₿0.000052
-5.30 $154.03M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$12.96M
₿69.57
$187.62M
₿5.2K
$154.03M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
301 Popcat  POPCAT $0.1563
₿0.0000031
-3.80 $153.3M
₿3.11K
$0.1625
₿0.0000035
$0.1543
₿0.0000031
$26.9M
₿192.09
$153.3M
₿3.11K
$153.3M
₿3.11K
التنبؤ بسعر Popcat(popcat)
302 AI Companions  AIC $0.1516
-12.49 $151.58M
$0.1744
$0.1501
$4.57M
$151.58M
$151.58M
التنبؤ بسعر AI Companions(aic)
303 Harmony  ONE $0.01034
₿0.00000039
-2.03 $150.11M
₿4.84K
$0.01056
₿0.00000041
$0.01023
₿0.00000039
$6.69M
₿166.41
$150.62M
₿5.17K
$150.11M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Drift Protocol  DRIFT $0.504
-3.63 $148.61M
$0.5238
$0.4998
$17.57M
$504.11M
$148.61M
التنبؤ بسعر Drift Protocol(drift)
306 Elixir Staked deUSD  SDEUSD $1.03
-0.11 $148.49M
$1.04
$1.03
$3.13K
$148.49M
$148.49M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
307 Hamster Kombat  HMSTR $0.002302
₿0.000000016
0.46 $148.25M
$0.002365
$0.002213
$21.98M
$230.29M
$148.25M
التنبؤ بسعر Hamster Kombat(hmstr)
308 Polymesh  POLYX $0.128
₿0.0000072
-1.50 $147.14M
₿7.53K
$0.1302
₿0.0000078
$0.1255
₿0.0000071
$1.59M
₿667.48
$147.14M
₿7.53K
$147.14M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 DeepBook  DEEP $0.05862
-1.96 $146.58M
$0.0604
$0.05707
$10.59M
$586.31M
$146.58M
التنبؤ بسعر DeepBook(deep)
310 ORDI  ORDI $6.96
₿0.0010
-3.15 $146.46M
₿21.06K
$7.19
₿0.0010
$6.84
₿0.00098
$29.55M
₿4.63K
$146.46M
₿21.06K
$146.46M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Threshold Network  T $0.01424
₿0.00000067
-1.73 $144.35M
₿6.56K
$0.01451
₿0.00000072
$0.01412
₿0.00000067
$6.08M
₿595.3
$159M
₿7.5K
$144.35M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Peanut the Squirrel  PNUT $0.1424
-4.76 $142.4M
$0.1495
$0.1423
$46.54M
$142.4M
$142.4M
التنبؤ بسعر Peanut the Squirrel(pnut)
315 Hivemapper  HONEY $0.03409
₿0.0000017
-0.11 $141.66M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$493.68K
₿26.07
$219.05M
₿10.89K
$141.66M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
316 Kinesis Gold  KAU $97.43
₿0.0011
-0.41 $139.84M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.17M
₿9.1
$139.84M
$139.84M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
317 Constellation  DAG $0.03927
₿0.00000079
-0.46 $139.46M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.53M
₿17.72
$139.46M
₿2.82K
$139.46M
₿2.38K
التنبؤ بسعر Constellation(dag)
318 Dog (Bitcoin)  DOG $0.001384
-2.27 $138.35M
$0.001422
$0.001344
$4.46M
$138.35M
$138.35M
التنبؤ بسعر Dog (Bitcoin)(dog)
319 Bybit Staked SOL  BBSOL $127.78
-1.81 $138.13M
$130.25
$125.79
$434.21K
$138.13M
$138.13M
التنبؤ بسعر Bybit Staked SOL(bbsol)
320 Metaplex  MPLX $0.1754
₿0.0000053
-1.53 $137.22M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.15M
₿30.64
$175.21M
₿5.34K
$137.22M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
321 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.48 $137.11M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.58M
₿485.7
$2.27B
₿32.51K
$137.11M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
322 Gas  GAS $2.1
₿0.000093
0.66 $136.82M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$7.17M
₿233.74
$136.82M
₿6.04K
$136.82M
₿6.04K
التنبؤ بسعر Gas(gas)
323 EthereumPoW  ETHW $1.27
₿0.000074
-1.46 $136.62M
₿8.04K
$1.28
₿0.000079
$1.25
₿0.000074
$3.15M
₿377.55
$136.62M
₿8.04K
$136.62M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
324 Gigachad  GIGA $0.01412
₿0.000000018
-7.54 $135.85M
₿172.88
$0.01528
₿0.000000022
$0.01407
₿0.000000016
$4.19M
₿3.62
$135.85M
₿172.88
$135.85M
₿172.88
التنبؤ بسعر Gigachad(giga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا