صفحة النتائج 12 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1286	iMe Lab LIME	$0.01666 ₿0.0000013	-3.21	$12.65M ₿570.75	$0.01723 ₿0.0000013	$0.01674 ₿0.0000013	$348.64K ₿48.99	$16.69M ₿1.32K	$12.65M ₿570.75
1287	AMO Coin AMO	$0.0005961 ₿0.000000013	-7.37	$12.65M ₿256.9	$0.0006929 ₿0.000000014	$0.0005959 ₿0.000000013	$3.37M ₿2.06	$12.65M ₿285.15	$12.65M ₿256.9
1288	Synternet SYNT	$0.01459	-4.71	$12.64M	$0.01539	$0.01456	$863.81K	$16.5M	$12.64M
1292	Foom FOOM	$0.00000007167 ₿0.00000000000041	-0.45	$12.54M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006297 ₿0.00000000000041	$32.26K ₿35.94	$12.54M ₿72.74	$12.54M ₿72.74
1295	ORA Coin ORA	$0.3381	2.81	$12.42M	$0.3405	$0.3207	$159.53K	$112.86M	$12.42M
1296	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.19	$12.39M ₿897.78	$0.002211 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1297	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1300	Alpha Fi ALPHA	$1.23	-6.96	$12.32M	$1.33	$1.22	$68.44K	$12.35M	$12.32M
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1303	Hatom HTM	$0.2401 ₿0.000029	-2.06	$12.29M ₿617.23	$0.2452 ₿0.000029	$0.2399 ₿0.000028	$31.23K ₿3.1	$24.02M ₿2.9K	$12.29M ₿617.23
1304	GAME by Virtuals GAME	$0.01228	-3.30	$12.28M	$0.01289	$0.01226	$2.24M	$12.28M	$12.28M
1305	My Lovely Coin MLC	$0.2394	-7.25	$12.27M	$0.2582	$0.2394	$59.93K	$55.1M	$12.27M
1306	Ellipsis EPS	$0.01755 ₿0.00000043	-1.51	$12.26M ₿306.85	$0.01782 ₿0.00000043	$0.01755 ₿0.00000042	$29.83 ₿0.01	$12.71M ₿317.94	$12.26M ₿306.85
1307	Counterparty XCP	$4.71 ₿0.00016	-0.09	$12.21M ₿418.73	$4.71 ₿0.00017	$4.13 ₿0.00016	$8.94 ₿0.06	$12.47M ₿427.86	$12.21M ₿418.73
1308	Africarare UBU	$0.01749 ₿0.00000088	-0.37	$12.19M ₿37.84	$0.01757 ₿0.00000088	$0.01745 ₿0.00000082	$82.4K ₿2.53	$17.5M ₿881.7	$12.19M ₿37.84
1309	TOKPIE TKP	$0.1535 ₿0.000011	-1.44	$12.18M ₿875.35	$0.1568 ₿0.000011	$0.1535 ₿0.000011	$166.66 ₿1.47	$15.36M ₿1.1K	$12.18M ₿875.35
1310	Ribbon Finance RBN	$0.1257 ₿0.000025	0.18	$12.18M ₿24.34K	$0.1266 ₿0.000025	$0.1251 ₿0.000024	$15.06K ₿82.44	$125.79M ₿25.38K	$12.18M ₿24.34K
1311	Cryptex Finance CTX	$1.62 ₿0.000066	-3.83	$12.17M ₿383.05	$1.68 ₿0.000069	$1.6 ₿0.000064	$1.61M ₿10.89	$16.19M ₿667.6	$12.17M ₿383.05
1312	Evercraft Ecotechnologies ECET	$0.01762	-0.09	$12.15M	$0.01778	$0.01746	$131.32K	$13.92M	$12.15M
1313	Tokocrypto TKO	$0.1613 ₿0.0000088	-2.53	$12.11M ₿661.22	$0.1702 ₿0.0000089	$0.1613 ₿0.0000086	$2.31M ₿62.15	$80.72M ₿4.41K	$12.11M ₿661.22
1314	Quiztok QTCON	$0.001087 ₿0.000000032	2.12	$12.15M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$44.63K ₿5.17	$13.05M ₿390.42	$12.15M ₿206
1316	YieldNest Restaked ETH YNETH	$1,817.93	-0.77	$12.06M	$1,851.6	$1,817.82	$1.52K	$12.06M	$12.06M
1317	Grok $GROK	$0.0019 ₿0.00000014	-5.63	$12.01M ₿959.29	$0.002013 ₿0.00000017	$0.001902 ₿0.00000014	$2.32M ₿171.02	$12.53M ₿1K	$12.01M ₿959.29
1319	LooksRare LOOKS	$0.01207 ₿0.0000024	-4.20	$12M ₿2.48K	$0.01263 ₿0.0000025	$0.01207 ₿0.0000022	$825.01K ₿320.02	$12M ₿2.48K	$12M ₿2.48K
1321	Portal PORTAL	$0.07154 ₿0.000021	-4.41	$11.99M ₿3.61K	$0.07484 ₿0.000023	$0.07154 ₿0.000021	$7.59M ₿589.8	$71.73M ₿21.63K	$11.99M ₿3.61K
1322	Slash Vision Labs SVL	$0.002425	-0.42	$11.98M	$0.002458	$0.002414	$1.85M	$24.25M	$11.98M
1323	Wise Monkey MONKY	$0.00000141	-2.90	$11.97M	$0.000001489	$0.000001399	$964.29K	$11.97M	$11.97M
1324	Jackal Protocol JKL	$0.101 ₿0.0000070	-2.55	$11.97M ₿690.85	$0.1037 ₿0.0000074	$0.09987 ₿0.0000070	$11.52K ₿1.24	$16.21M ₿1.02K	$11.97M ₿690.85
1325	PIXL PIXL	$0.02387 ₿0.0000011	0.62	$11.94M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$15.93K ₿0.87	$11.94M ₿555.71	$11.94M ₿555.71
1326	SafeMoon SFM	$0.00003186 ₿0.0000000013	0.39	$11.94M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003127 ₿0.0000000012	$198.41K ₿0.53	$11.94M ₿770.45	$11.94M ₿770.45
1327	OpenServ SERV	$0.01742	-5.35	$11.91M	$0.01863	$0.01741	$167.99K	$17.42M	$11.91M
1329	Realio Network RIO	$0.1786 ₿0.000031	-5.07	$11.89M ₿0	$0.1888 ₿0.000035	$0.1772 ₿0.000031	$1.09M ₿184.88	$11.89M ₿1.74K	$11.89M ₿0
1330	Wrapped STEAMX WSTEAMX	$0.04978 ₿0.00000044	2.20	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.0486 ₿0.00000042	$2.87K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	SwarmNode.ai SNAI	$0.01312	-6.92	$11.85M	$0.01484	$0.01312	$1.81M	$13.13M	$11.85M
1332	Book of Ethereum BOOE	$0.1186	14.60	$11.84M	$0.1195	$0.09716	$182.85K	$11.84M	$11.84M
1333	The Doge NFT DOG	$0.0008834 ₿0.00000023	-1.48	$11.84M ₿3.5K	$0.0009028 ₿0.00000024	$0.0008788 ₿0.00000022	$11.77K ₿55.01	$15.01M ₿3.98K	$11.84M ₿3.5K
1335	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9952 ₿0.000014	$16.03 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1338	OPEN Ticketing Ecosystem OPN	$0.0005069 ₿0.000000045	6.98	$11.63M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$3.16K ₿5.25	$11.63M ₿284.09	$11.63M ₿284.09
1339	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	KRYLL KRL	$0.292 ₿0.000013	-2.76	$11.57M ₿490.29	$0.3008 ₿0.000013	$0.2914 ₿0.000013	$75.41K ₿15.88	$14.43M ₿662.75	$11.57M ₿490.29
1342	Brickken BKN	$0.1615 ₿0.000011	-0.87	$11.54M ₿360.89	$0.1635 ₿0.000011	$0.1593 ₿0.000010	$676.12K ₿3.37	$23.11M ₿1.58K	$11.54M ₿360.89
1343	Velas VLX	$0.004262 ₿0.00000022	-1.55	$11.52M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$143.46K ₿15.52	$11.52M ₿580.39	$11.52M ₿580.39
1344	yesnoerror YNE	$0.01143	-2.79	$11.51M	$0.01209	$0.01151	$2.11M	$11.51M	$11.51M
1345	WazirX WRX	$0.02544 ₿0.0000045	0.52	$11.62M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$5.6K ₿0.76	$25.44M ₿4.19K	$11.62M ₿1.91K
1347	GOLDAO GOLDAO	$0.01637	1.69	$11.45M	$0.01699	$0.01588	$10.72K	$16.29M	$11.45M
1348	pippin PIPPIN	$0.01136	-6.67	$11.39M	$0.01218	$0.01137	$6.24M	$11.39M	$11.39M
1349	Streamr DATA	$0.01486 ₿0.0000010	-1.36	$11.39M ₿833.95	$0.01535 ₿0.0000011	$0.01473 ₿0.0000010	$2.22M ₿43.02	$14.85M ₿1.09K	$11.39M ₿833.95
1350	Sceptre Staked FLR SFLR	$0.01745	0.45	$11.35M	$0.01759	$0.01716	$441.47K	$11.35M	$11.35M
1351	Osmosis allBTC BTC	$82,416 ₿1	-0.98	$11.34M	$83,728 ₿1	$82,224 ₿1	$1.2M	$11.34M	$11.34M
1352	Tenset 10SET	$0.06756 ₿0.000020	-1.56	$11.29M ₿3.39K	$0.06863 ₿0.000020	$0.06746 ₿0.000016	$111.84K ₿18.07	$11.29M ₿3.39K	$11.29M ₿3.39K
1353	Galatasaray Fan Token GAL	$1.66 ₿0.000037	-0.40	$11.28M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$600.47K ₿16.25	$16.6M ₿371.3	$11.28M ₿235.68
1354	Flamingo Finance FLM	$0.01844 ₿0.0000019	7.66	$11.25M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$5.63M ₿271.31	$11.25M ₿1.13K	$11.25M ₿1.13K
1355	AUSD AUSD	$0.999	-0.05	$11.23M	$0.9998	$0.9982	$638.57K	$11.23M	$11.23M
1356	Chain Games CHAIN	$0.02945 ₿0.00000025	0.15	$11.2M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$15.23K ₿0.92	$14.55M ₿127.28	$11.2M ₿86.22
1358	Kendu Inu KENDU	$0.00001126 ₿0.000000000087	-3.37	$11.17M ₿0	$0.00001181 ₿0.00000000011	$0.00001103 ₿0.000000000085	$158.78K ₿2.11	$11.21M ₿87.62	$11.17M ₿0
1359	Fantom Bomb BOMB	$0.0227 ₿0.00000038	-1.54	$11.17M ₿0	$0.02336 ₿0.00000039	$0.0227 ₿0.00000037	$2.91K ₿5.26	$11.17M	$11.17M ₿0
1360	Trias Token TRIAS	$1.12 ₿0.00016	-0.30	$11.16M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$308.11K ₿25.34	$11.16M ₿1.67K	$11.16M ₿1.67K
1361	PIVX PIVX	$0.1208 ₿0.0000068	-1.61	$11.12M ₿560.3	$0.125 ₿0.0000071	$0.1208 ₿0.0000068	$1.44M ₿63.8	$11.12M ₿560.3	$11.12M ₿560.3
1362	Nimiq NIM	$0.0008593 ₿0.000000022	-1.73	$11.14M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$58.47K ₿4.86	$11.39M ₿200.87	$11.14M ₿265.66
1363	Fractal Bitcoin FB	$0.6841	-0.12	$11.13M	$0.6985	$0.6598	$988.89K	$82.23M	$11.13M
1364	Lion Cat LCAT	$0.03137	0.85	$11.13M	$0.03284	$0.02933	$125.29K	$18.82M	$11.13M
1365	Shiro Neko SHIRO	$0.00000001116	1.76	$11.11M	$0.00000001182	$0.00000001076	$1.26M	$11.11M	$11.11M
1367	WEMIX Dollar WEMIX$	$0.7621 ₿0.000038	-1.58	$11.08M ₿410.77	$0.7799 ₿0.	$0.7579 ₿0.	$134.74K ₿0	$11.08M ₿453.2	$11.08M ₿410.77
1368	Pocketcoin PKOIN	$0.9652 ₿0.0000074	0.36	$11.02M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$109K ₿1.7	$11.86M ₿91.66	$11.02M ₿85.2
1369	Lazio Fan Token LAZIO	$0.9235 ₿0.000052	-1.96	$11M ₿439.39	$0.9554 ₿0.000054	$0.9228 ₿0.000050	$2.04M ₿86.44	$36.97M ₿2.1K	$11M ₿439.39
1370	MON MON	$0.02659	-0.08	$10.98M	$0.02784	$0.02612	$1.95M	$26.59M	$10.98M
1371	THORSwap THOR	$0.05652 ₿0.0000041	-4.22	$10.97M ₿717.76	$0.05995 ₿0.0000042	$0.05652 ₿0.0000041	$52.57K ₿2.54	$15.9M ₿1.75K	$10.97M ₿717.76
1372	BLOCKLORDS LRDS	$0.1594	-6.32	$10.96M	$0.173	$0.1595	$743.02K	$15.96M	$10.96M
1373	NATIX Network NATIX	$0.0006253	-1.40	$10.94M	$0.0006413	$0.0006253	$228.89K	$62.45M	$10.94M
1374	Sovryn SOV	$0.1814 ₿0.000034	-0.04	$10.91M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$32.68K ₿5.79	$18.15M ₿3.46K	$10.91M ₿2.07K
1375	Colony CLY	$0.09671 ₿0.0000036	-5.14	$10.9M ₿373.72	$0.1027 ₿0.0000037	$0.09671 ₿0.0000036	$18.98K ₿1.32	$14.51M ₿541.92	$10.9M ₿373.72
1376	Verasity VRA	$0.001106 ₿0.00000010	-5.43	$10.88M ₿1.06K	$0.001178 ₿0.00000011	$0.00111 ₿0.00000010	$1.74M ₿220.35	$107.52M ₿10.62K	$10.88M ₿1.06K
1377	ValleyDAO GROW	$0.3589 ₿0.000021	-2.48	$10.86M ₿135.23	$0.3708 ₿0.000021	$0.3197 ₿0.000018	$31.57K ₿1.01	$10.86M ₿638.19	$10.86M ₿135.23
1378	Clore.ai CLORE	$0.02109 ₿0.0000034	1.06	$10.82M ₿1.11K	$0.02158 ₿0.0000037	$0.02083 ₿0.0000033	$979.61K ₿51.33	$10.89M ₿1.12K	$10.82M ₿1.11K
1379	Sturdy STRDY	$0.5485 ₿0.000015	-3.56	$10.78M ₿76.02	$0.5688 ₿0.000016	$0.5361 ₿0.000015	$1.93M ₿2.05	$54.87M ₿1.5K	$10.78M ₿76.02
1382	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1384	Sovrun SOVRN	$0.01284	-0.83	$10.73M	$0.01373	$0.01286	$809.9K	$11.55M	$10.73M
1385	Sigma SIGMA	$0.01168	-11.74	$10.72M	$0.01324	$0.01189	$1.39M	$10.72M	$10.72M
1387	Coupon Assets CA	$0.5822 ₿0.0000093	0.63	$10.7M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.01M ₿69	$157.14M ₿2.54K	$10.7M ₿116.32
1389	OBSERVER Coin OBSR	$0.001717 ₿0.000000037	-1.40	$10.66M ₿228.29	$0.001759 ₿0.000000040	$0.001707 ₿0.000000037	$80.74K ₿6.98	$24.05M ₿532.05	$10.66M ₿228.29
1391	Polimec PLMC	$0.1698 ₿0.0000058	1.35	$10.64M ₿0	$0.1704 ₿0.0000059	$0.1667 ₿0.0000055	$46.18K ₿1.3	$16.98M ₿581.21	$10.64M ₿0
1392	Comtech Gold CGO	$97.31 ₿0.0011	-0.18	$10.61M ₿156.14	$97.6 ₿0.0011	$97 ₿0.0010	$755.65K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1395	Stader BNBx BNBX	$643.48 ₿0.0092	-1.50	$10.56M ₿420.61	$653.31 ₿0.0092	$643.52 ₿0.0089	$239.59 ₿2.47	$0	$10.56M ₿420.61
1396	DEXTF DEXTF	$0.1609 ₿0.0000035	0.91	$10.56M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$68.54K ₿1.67	$16.04M ₿357.11	$10.56M ₿235.01
1397	Stonks STNK	$18.1	-4.72	$10.55M	$19	$17.97	$90.55K	$10.55M	$10.55M
1398	BOB BOB	$0.502	-4.33	$10.55M	$0.5323	$0.4917	$44.56K	$10.55M	$10.55M
1399	Botto BOTTO	$0.2446 ₿0.000017	-0.98	$10.54M ₿767.17	$0.2474 ₿0.000019	$0.2433 ₿0.000017	$62.39K ₿16.53	$23.87M ₿1.74K	$10.54M ₿767.17
1400	Nuvola Digital NVL	$0.6269	-2.36	$10.53M	$0.647	$0.6208	$46.19K	$13.17M	$10.53M
1401	MixMarvel MIX	$0.001134 ₿0.000000045	-1.29	$10.43M ₿317.2	$0.001174 ₿0.000000047	$0.001136 ₿0.000000042	$474.41K ₿3.04	$11.34M ₿454.22	$10.43M ₿317.2
1402	Tranchess CHESS	$0.05186 ₿0.0000038	0.96	$10.48M ₿593.76	$0.05342 ₿0.0000039	$0.05047 ₿0.0000037	$2.36M ₿62.03	$15.57M ₿1.14K	$10.48M ₿593.76
1403	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.436 ₿0.0000052	$0.3855 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1406	Streamr XDATA XDATA	$0.01493 ₿0.0000011	-0.35	$10.41M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$98.99K ₿5.75	$14.75M ₿1.09K	$10.41M ₿766.29
1407	FIO Protocol FIO	$0.01273 ₿0.00000066	-1.85	$10.29M ₿481.58	$0.01357 ₿0.00000069	$0.01271 ₿0.00000065	$4.05M ₿100.74	$12.73M ₿665.36	$10.29M ₿481.58
1408	Stronghold Staked SOL STRONGSOL	$127.1	-2.25	$10.29M	$132.12	$127.11	$1.25K	$10.29M	$10.29M
1409	Defi.money MONEY	$0.9978	-0.15	$10.29M	$1	$0.9904	$11.97K	$10.29M	$10.29M
1410	Mochi MOCHI	$0.00001026 ₿0.00000000065	-3.67	$10.26M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$51.78K ₿9.35	$10.26M ₿660.41	$10.26M ₿660.41
1412	Agoras: Tau Net AGRS	$0.5696 ₿0.000065	2.90	$10.25M ₿1.2K	$0.5936 ₿0.000069	$0.5536 ₿0.000059	$50.76K ₿3.06	$23.93M ₿2.8K	$10.25M ₿1.2K
1413	EthicHub ETHIX	$0.1452 ₿0.0000030	-0.30	$10.24M ₿214.89	$0.1463 ₿0.0000030	$0.1446 ₿0.0000029	$119.06 ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1415	XX Network XX	$0.0315 ₿0.0000025	0.50	$10.18M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$220.37K ₿1.32	$29.97M ₿2.44K	$10.18M ₿0
1416	Bellscoin BELLS	$0.1688 ₿0.0000076	-1.02	$10.17M ₿114.88	$0.1763 ₿0.0000091	$0.1652 ₿0.0000072	$215.54K ₿2.79	$10.17M ₿114.88	$10.17M ₿114.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}