صفحة النتائج 12 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1356	Dione DIONE	$0.001481 ₿0.00000026	-2.61	$15.22M ₿2.5K	$0.001596 ₿0.00000027	$0.00145 ₿0.00000024	$290.03K ₿64.88	$20.15M ₿2.62K	$15.22M ₿2.5K
1357	ORBIT GRIFT	$0.01711	-4.23	$15.06M	$0.0182	$0.01589	$7.88M	$17.11M	$15.06M
1358	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1359	Rich Quack QUACK	$0.000000000343 ₿0.000000000000016	4.68	$15.21M ₿723.15	$0.000000000345 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$323.46K ₿8.33	$34.29M ₿1.66K	$15.21M ₿723.15
1362	Wrapped Mantle WMNT	$0.7575 ₿0.000018	2.38	$15.13M ₿0	$0.7649 ₿0.000019	$0.7353 ₿0.000018	$235.61K ₿115.54	$15.15M	$15.13M ₿0
1363	SUKU SUKU	$0.03423 ₿0.0000032	3.51	$15.1M ₿765.22	$0.03489 ₿0.0000034	$0.03294 ₿0.0000016	$284.66K ₿104.01	$51.39M ₿4.99K	$15.1M ₿765.22
1364	Tensorplex Staked TAO STTAO	$554.77 ₿0.0092	8.47	$15.09M ₿226.01	$560.58 ₿0.0093	$506.13 ₿0.0080	$189.91K ₿3.54	$15.09M ₿226.01	$15.09M ₿226.01
1365	Nuvola Digital NVL	$0.895	7.39	$15.05M	$0.9055	$0.8321	$46.41K	$18.8M	$15.05M
1367	Ribbon Finance RBN	$0.1565 ₿0.000025	0.58	$15.03M ₿24.34K	$0.1602 ₿0.000025	$0.1535 ₿0.000024	$74.86K ₿82.44	$156.59M ₿25.38K	$15.03M ₿24.34K
1371	CEEK Smart VR Token CEEK	$0.01538 ₿0.0000010	1.36	$14.94M ₿910.32	$0.01556 ₿0.0000010	$0.01501 ₿0.0000010	$774.43K ₿38.25	$15.43M ₿1.05K	$14.94M ₿910.32
1372	COCA COCA	$0.131	-1.93	$14.88M	$0.1346	$0.131	$585.15K	$131.09M	$14.88M
1373	Fantom Bomb BOMB	$0.03034 ₿0.00000038	4.94	$14.87M ₿0	$0.03059 ₿0.00000039	$0.02877 ₿0.00000037	$25.76K ₿5.26	$14.87M	$14.87M ₿0
1374	Hoppy HOPPY	$0.00003543	6.94	$14.93M	$0.00003608	$0.000033	$3.14M	$14.93M	$14.93M
1376	Helium IOT IOT	$0.0006227 ₿0.000000018	4.92	$14.88M ₿458.76	$0.000627 ₿0.000000019	$0.0005888 ₿0.000000017	$14.25K ₿0.42	$122.44M ₿3.62K	$14.88M ₿458.76
1377	OPEN Ticketing Ecosystem OPN	$0.0006301 ₿0.000000045	-3.78	$14.45M ₿284.09	$0.0006778 ₿0.000000057	$0.000595 ₿0.000000044	$79.05K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1379	Volt Inu VOLT	$0.0000002375 ₿0.0000000000076	1.63	$14.8M ₿478.45	$0.0000002382 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$371.33K ₿68.96	$16.4M ₿530.22	$14.8M ₿478.45
1382	JETT CRYPTO JETT	$0.1902	-3.58	$14.73M	$0.1989	$0.184	$111.48K	$19.03M	$14.73M
1383	JumpToken JMPT	$1.03 ₿0.000014	3.23	$14.68M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$19.79K ₿0.02	$31.68M ₿445.88	$14.68M ₿203.75
1384	MUMU THE BULL MUMU	$0.00000634 ₿0.00000000012	20.63	$14.75M ₿0	$0.000006469 ₿0.00000000014	$0.00000518 ₿0.00000000012	$1.66M ₿10.16	$14.75M ₿286.59	$14.75M ₿0
1385	Lion Cat LCAT	$0.03659	-0.96	$14.69M	$0.03715	$0.03635	$167.45K	$21.97M	$14.69M
1386	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1387	COCO COIN COCO	$0.0004268	-5.00	$14.6M	$0.0004743	$0.0004277	$457.11K	$14.6M	$14.6M
1388	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	0.40	$14.64M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$6.23K ₿6.06	$14.64M ₿173.19	$14.64M ₿173.19
1389	Alchemix USD ALUSD	$0.9872 ₿0.000014	-0.25	$14.63M ₿2.43K	$0.9933 ₿0.000014	$0.9861 ₿0.000013	$292.82K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1390	Planet IX IXT	$0.1057 ₿0.0000015	2.24	$14.6M ₿175.01	$0.1074 ₿0.0000016	$0.1025 ₿0.0000015	$35.62K ₿4.2	$16.21M ₿241.76	$14.6M ₿175.01
1392	AMO Coin AMO	$0.0006852 ₿0.000000013	0.83	$14.58M ₿256.9	$0.0006937 ₿0.000000014	$0.0006733 ₿0.000000013	$78.25K ₿2.06	$14.58M ₿285.15	$14.58M ₿256.9
1393	Hacken Token HAI	$0.01748 ₿0.0000011	-4.51	$14.57M ₿722.13	$0.01887 ₿0.0000011	$0.01735 ₿0.0000010	$448.31K ₿4.66	$17.48M ₿1.12K	$14.57M ₿722.13
1394	KRYLL KRL	$0.3666 ₿0.000013	2.03	$14.53M ₿490.29	$0.3691 ₿0.000013	$0.3584 ₿0.000013	$219.71K ₿15.88	$18.11M ₿662.75	$14.53M ₿490.29
1395	Propbase PROPS	$0.03532 ₿0.0000028	16.69	$14.54M ₿995.45	$0.03608 ₿0.0000035	$0.03026 ₿0.0000028	$2.99M ₿17.69	$42.39M ₿3.47K	$14.54M ₿995.45
1397	Foxsy AI FOXSY	$0.02142	2.13	$14.44M	$0.02184	$0.02065	$960.94K	$42.39M	$14.44M
1401	Soil SOIL	$0.4101 ₿0.000042	1.55	$14.41M ₿298.31	$0.4157 ₿0.000045	$0.3943 ₿0.000038	$146.77K ₿10.9	$41.02M ₿4.24K	$14.41M ₿298.31
1402	CHEQD Network CHEQ	$0.01576 ₿0.0000012	-2.87	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.0157 ₿0.0000010	$274.31K ₿5.42	$19.45M ₿1.39K	$14.41M ₿900.95
1403	sUSD (Optimism) SUSD	$0.9726	1.98	$14.38M	$0.9819	$0.9512	$792.04K	$14.38M	$14.38M
1404	Penumbra UM	$0.399	-0.96	$14.37M	$0.4046	$0.3982	$2.08K	$39.91M	$14.37M
1405	Tranchess CHESS	$0.07163 ₿0.0000038	5.27	$14.38M ₿593.76	$0.07285 ₿0.0000039	$0.067 ₿0.0000037	$3.56M ₿62.03	$21.49M ₿1.14K	$14.38M ₿593.76
1410	Fulcrom FUL	$0.006882 ₿0.00000017	4.96	$14.36M ₿306.1	$0.00691 ₿0.00000018	$0.006502 ₿0.00000017	$37.73K ₿0.42	$137.48M ₿3.45K	$14.36M ₿306.1
1411	Pundi X NPXS	$0.00006064 ₿0.0000000086	-31.94	$14.34M ₿2.04K	$0.00008977 ₿0.000000010	$0.00006036 ₿0.0000000068	$435.17 ₿0.15	$15.68M ₿2.23K	$14.34M ₿2.04K
1413	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$14.26M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$12.42M ₿1.13K	$14.26M	$14.26M ₿0
1414	Sturdy STRDY	$0.7031 ₿0.000015	-0.57	$14.35M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$11.4M ₿2.05	$70.32M ₿1.5K	$14.35M ₿76.02
1415	Quiztok QTCON	$0.001274 ₿0.000000032	4.07	$14.24M ₿206	$0.001291 ₿0.000000034	$0.001215 ₿0.000000032	$291.64K ₿5.17	$15.29M ₿390.42	$14.24M ₿206
1417	Lingo LINGO	$0.06863	14.26	$14.17M	$0.06872	$0.06006	$410.05K	$14.17M	$14.17M
1418	AstraAI ASTRA	$1.41 ₿0.000042	-1.86	$14.13M ₿0	$1.49 ₿0.000044	$1.33 ₿0.000042	$99.68K ₿0.23	$14.13M ₿428.51	$14.13M ₿0
1419	Silo Finance [OLD] SILO	$0.04464 ₿0.0000014	1.12	$14.06M ₿455.88	$0.04555 ₿0.0000015	$0.04328 ₿0.0000014	$19.92K ₿0.33	$44.69M ₿1.48K	$14.06M ₿455.88
1420	GME GME	$0.002039 ₿0.0000000069	3.88	$14.04M ₿0	$0.002068 ₿0.0000000076	$0.001916 ₿0.0000000069	$6.77M ₿6.91	$14.04M ₿47.89	$14.04M ₿0
1421	Cryptex Finance CTX	$1.88 ₿0.000066	3.94	$14.02M ₿383.05	$1.88 ₿0.000069	$1.81 ₿0.000064	$11.12M ₿10.89	$18.82M ₿667.6	$14.02M ₿383.05
1422	Fracton Protocol FT	$0.1599 ₿0.000030	1.04	$14M ₿0	$0.1611 ₿0.000031	$0.157 ₿0.000030	$16.84K ₿10.94	$16M ₿3.06K	$14M ₿0
1423	Streamr DATA	$0.01815 ₿0.0000010	4.32	$13.92M ₿833.95	$0.01823 ₿0.0000011	$0.017 ₿0.0000010	$1.66M ₿43.02	$18.16M ₿1.09K	$13.92M ₿833.95
1425	Ellipsis EPS	$0.01994 ₿0.00000043	4.67	$13.93M ₿306.85	$0.01997 ₿0.00000043	$0.01897 ₿0.00000042	$263.93 ₿0.01	$14.44M ₿317.94	$13.93M ₿306.85
1427	RabBitcoin RBTC	$0.000001089	2.10	$13.84M	$0.000001109	$0.000001069	$397.22K	$22.91M	$13.84M
1428	LinqAI LNQ	$0.05717 ₿0.0000024	1.32	$13.75M ₿367.77	$0.05788 ₿0.0000026	$0.05546 ₿0.0000024	$651.15K ₿4.63	$51.41M ₿2.45K	$13.75M ₿367.77
1429	Red Pulse Phoenix PHB	$0.004069 ₿0.00000017	-0.49	$13.78M ₿576.15	$0.004094 ₿0.00000017	$0.004064 ₿0.00000016	$0.57 ₿0	$13.8M ₿577.05	$13.78M ₿576.15
1430	lmeow LMEOW	$0.01382 ₿0.00000031	11.64	$13.82M ₿313.62	$0.01424 ₿0.00000041	$0.01232 ₿0.00000031	$76.82K ₿10.51	$13.82M ₿313.62	$13.82M ₿313.62
1431	Vestra DAO VSTR	$0.01002	14.28	$13.76M	$0.0104	$0.008715	$184.04K	$500.14M	$13.76M
1433	Based ETH BSDETH	$2,730.6 ₿0.050	4.67	$13.67M ₿0	$2,765.23 ₿0.052	$2,524.07 ₿0.050	$240.79K ₿5.57	$13.67M	$13.67M ₿0
1436	STUFF.io STUFF	$0.005978 ₿0.00000055	10.69	$13.59M ₿0	$0.006053 ₿0.00000064	$0.005327 ₿0.00000054	$54.89K ₿1.85	$59.79M ₿48.34	$13.59M ₿0
1437	Trias Token TRIAS	$1.36 ₿0.00016	0.77	$13.61M ₿1.67K	$1.41 ₿0.00018	$1.22 ₿0.00016	$429.27K ₿25.34	$13.61M ₿1.67K	$13.61M ₿1.67K
1440	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,723 ₿1.00047	3.57	$13.61M ₿0	$112,465 ₿1.015	$105,869 ₿0.98	$154.77K ₿10.65	$13.61M	$13.61M ₿0
1441	AEROBUD AEROBUD	$0.01355	-3.03	$13.55M	$0.01431	$0.01316	$235.67K	$13.55M	$13.55M
1442	Vita Inu VINU	$0.00000001505 ₿0.00000000000029	9.83	$13.55M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001356 ₿0.00000000000029	$2.51M ₿55.4	$13.55M ₿266.49	$13.55M ₿266.49
1443	f(x) Coin FX	$0.2041 ₿0.0000028	8.45	$13.51M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$1.11M ₿39.52	$13.51M ₿2.03K	$13.51M ₿2.03K
1444	Switch Token SWITCH	$0.0003039 ₿0.000000010	-36.40	$13.51M ₿0	$0.0004781 ₿0.000000010	$0.000302 ₿0.0000000096	$8.48K ₿13.77	$15.19M ₿33.67	$13.51M ₿0
1445	Galatasaray Fan Token GAL	$1.92 ₿0.000037	-2.31	$13.48M ₿235.68	$1.97 ₿0.000037	$1.89 ₿0.000035	$3.99M ₿16.25	$19.13M ₿371.3	$13.48M ₿235.68
1447	WeatherXM WXM	$0.2126	-13.04	$13.44M	$0.2445	$0.2089	$121.48K	$21.33M	$13.44M
1448	LooPIN Network LOOPIN	$0.4323	1.66	$13.43M	$0.4358	$0.4053	$13.35K	$16.08M	$13.43M
1449	Pirate Nation Token PIRATE	$0.06619	3.45	$13.39M	$0.06697	$0.06306	$1.8M	$65M	$13.39M
1450	Tokocrypto TKO	$0.1781 ₿0.0000088	4.72	$13.36M ₿661.22	$0.1798 ₿0.0000089	$0.1694 ₿0.0000086	$1.64M ₿62.15	$89.09M ₿4.41K	$13.36M ₿661.22
1451	Counterparty XCP	$5.16 ₿0.00016	-31.70	$13.37M ₿418.73	$7.6 ₿0.00017	$4.58 ₿0.00016	$1.01K ₿0.06	$13.66M ₿427.86	$13.37M ₿418.73
1453	Tardi TARDI	$0.01334	375.42	$13.35M	$0.01334	$0.002736	$119.8K	$13.35M	$13.35M
1454	Equilibria Finance EQB	$0.3986 ₿0.000010	-0.29	$13.31M ₿314.25	$0.4017 ₿0.000011	$0.3828 ₿0.000010	$92.53K ₿1	$39.5M ₿1.09K	$13.31M ₿314.25
1455	WazirX WRX	$0.029 ₿0.0000045	-0.30	$13.24M ₿1.91K	$0.03004 ₿0.0000045	$0.02863 ₿0.0000041	$41.65K ₿0.76	$29M ₿4.19K	$13.24M ₿1.91K
1456	BONGO CAT BONGO	$0.01317 ₿0.000000018	39.81	$13.2M ₿0	$0.01341 ₿0.000000025	$0.009423 ₿0.000000018	$601.99K ₿0.32	$13.2M ₿18.83	$13.2M ₿0
1457	bitsCrunch Token BCUT	$0.02672 ₿0.0000034	10.82	$13.24M ₿190.74	$0.02671 ₿0.0000035	$0.0241 ₿0.0000034	$1.82M ₿3.26	$26.71M ₿3.44K	$13.24M ₿190.74
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1461	Mars Protocol MARS	$0.02275 ₿0.00000099	25.23	$13.15M ₿209.75	$0.02281 ₿0.0000010	$0.01796 ₿0.00000097	$21.3K ₿0.23	$13.16M ₿1K	$13.15M ₿209.75
1463	DEXTF DEXTF	$0.1998 ₿0.0000035	2.39	$13.15M ₿235.01	$0.2025 ₿0.0000039	$0.1916 ₿0.0000034	$131.32K ₿1.67	$19.99M ₿357.11	$13.15M ₿235.01
1464	Metis Bridged WETH (Metis Andromeda) WETH	$2,651.82	4.10	$13.12M	$2,666.26	$2,456.88	$443.73K	$13.12M	$13.12M
1465	Foxy FOXY	$0.003276	9.33	$13.1M	$0.003479	$0.002997	$9.02M	$32.75M	$13.1M
1466	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5862 ₿0.0000052	$0.5184 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1467	Xandeum XAND	$0.009747	-7.10	$13.09M	$0.01073	$0.009397	$12.14K	$39.14M	$13.09M
1468	PiP PIP	$16.54	8.78	$13M	$17.99	$14.42	$505.81K	$13M	$13M
1469	Zero1 Labs DEAI	$0.1329 ₿0.000010	10.37	$12.96M ₿1.04K	$0.1365 ₿0.000012	$0.1167 ₿0.000010	$1.82M ₿90.82	$13.02M ₿1.04K	$12.96M ₿1.04K
1471	Bitcoin Gold BTG	$0.7375 ₿0.00066	0.95	$12.92M ₿11.74K	$0.7387 ₿0.00069	$0.7078 ₿0.00066	$8.85K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1472	Pocketcoin PKOIN	$1.13 ₿0.0000074	2.63	$12.92M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$118.7K ₿1.7	$13.9M ₿91.66	$12.92M ₿85.2
1473	Aura Finance AURA	$0.2591 ₿0.000010	5.16	$12.89M ₿487.72	$0.2627 ₿0.000011	$0.2426 ₿0.000010	$22.62K ₿0.47	$20.79M ₿748.66	$12.89M ₿487.72
1474	Skey Network SKEY	$0.01796 ₿0.00000071	4.17	$12.94M ₿202.75	$0.0181 ₿0.00000071	$0.01675 ₿0.00000067	$164.87K ₿3.49	$17.97M ₿712.8	$12.94M ₿202.75
1475	Streamr XDATA XDATA	$0.01849 ₿0.0000011	4.93	$12.89M ₿766.29	$0.01854 ₿0.0000011	$0.01642 ₿0.0000010	$63.33 ₿5.75	$18.26M ₿1.09K	$12.89M ₿766.29
1477	Orion Protocol ORN	$0.3749 ₿0.000031	6.63	$12.9M ₿1.08K	$0.3751 ₿0.000033	$0.324 ₿0.000030	$121.86K ₿168.01	$37.46M ₿3.13K	$12.9M ₿1.08K
1478	Brett (ETH) BRETT	$0.1864	-2.69	$12.8M	$0.1959	$0.1808	$838.43K	$12.8M	$12.8M
1479	DeFiPulse Index DPI	$93.14 ₿0.0019	2.48	$12.85M ₿399.19	$95.31 ₿0.0020	$87.82 ₿0.0018	$39.68K ₿1.43	$12.85M ₿399.19	$12.85M ₿399.19
1480	Sovrun SOVRN	$0.01546	1.17	$12.87M	$0.01566	$0.01456	$152.19K	$13.86M	$12.87M
1481	Dinero DINERO	$0.01777	-10.62	$12.8M	$0.02056	$0.01765	$104.5K	$22.09M	$12.8M
1483	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.67	$12.74M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.55M ₿86.44	$42.75M ₿2.1K	$12.74M ₿439.39
1484	BLUB BLUB	$0.00000003738	-21.29	$12.53M	$0.00000004804	$0.00000003745	$501.58K	$15.76M	$12.53M
1485	Zcoin FIRO	$0.7342 ₿0.000028	0.72	$12.7M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$670.4K ₿61.74	$12.7M ₿617.55	$12.7M ₿391.22
1486	SpaceChain (ERC-20) SPC	$0.03127 ₿0.00000015	2.05	$12.7M ₿61.7	$0.03136 ₿0.00000015	$0.03016 ₿0.00000013	$6.46K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1487	Aleph ALEPH	$0.06805 ₿0.0000034	0.56	$12.69M ₿649.95	$0.06968 ₿0.0000046	$0.06672 ₿0.0000029	$329.91K ₿175.09	$34.03M ₿1.74K	$12.69M ₿649.95
1488	REN REN	$0.01267 ₿0.0000013	0.59	$12.65M ₿1.37K	$0.01357 ₿0.0000014	$0.01257 ₿0.0000013	$3.02M ₿273.18	$12.65M ₿1.37K	$12.65M ₿1.37K
1489	Hatom HTM	$0.24 ₿0.000029	6.68	$12.62M ₿617.23	$0.2417 ₿0.000029	$0.2247 ₿0.000028	$70.02K ₿3.1	$24M ₿2.9K	$12.62M ₿617.23
1490	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1491	AS Roma Fan Token ASR	$1.7 ₿0.000085	8.15	$12.56M ₿484.41	$1.7 ₿0.000089	$1.56 ₿0.000055	$6.29M ₿1.92K	$16.99M ₿862.71	$12.56M ₿484.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}