$3.35T
إجمالي القيمة السوقية
$153.35B
إجمالي حجم التداول
BTC 61.69%     ETH 9.01%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1457 Blockasset  BLOCK $0.06011
₿0.0000024
-12.60 $11.97M
₿587.91
$0.06878
₿0.0000025
$0.05984
₿0.0000019
$330.76K
₿6.19
$19.24M
₿775.19
$11.97M
₿587.91
التنبؤ بسعر Blockasset(block)
1459 THORSwap  THOR $0.06103
₿0.0000041
-10.23 $11.98M
₿717.76
$0.0695
₿0.0000042
$0.06072
₿0.0000041
$46.28K
₿2.54
$17.16M
₿1.75K
$11.98M
₿717.76
التنبؤ بسعر THORSwap(thor)
1462 Masa  MASA $0.02125
-15.04 $11.85M
$0.02536
$0.02083
$4.53M
$33.37M
$11.85M
التنبؤ بسعر Masa(masa)
1463 zKML  ZKML $0.1232
₿0.0000066
-19.79 $11.94M
₿0
$0.154
₿0.0000070
$0.1225
₿0.0000064
$39.03K
₿7.65
$12.38M
₿660.83
$11.94M
₿0
التنبؤ بسعر zKML(zkml)
1464 COCA  COCA $0.1043
-0.64 $11.86M
$0.1058
$0.1043
$351.24K
$104.33M
$11.86M
التنبؤ بسعر COCA(coca)
1465 Wrapped STEAMX  WSTEAMX $0.08051
₿0.00000044
0.85 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07983
₿0.00000042
$1.23K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1466 AEROBUD  AEROBUD $0.01182
-12.04 $11.81M
$0.01363
$0.01166
$235.16K
$11.81M
$11.81M
التنبؤ بسعر AEROBUD(aerobud)
1467 Planet IX  IXT $0.08245
₿0.0000015
-2.79 $11.81M
₿175.01
$0.08787
₿0.0000016
$0.08241
₿0.0000015
$45.8K
₿4.2
$12.64M
₿241.76
$11.81M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1468 YUSD Stablecoin  YUSD $0.9946
₿0.000014
0.01* $11.78M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$59.37
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1469 DEXTF  DEXTF $0.179
₿0.0000035
-12.70 $11.78M
₿235.01
$0.215
₿0.0000039
$0.1786
₿0.0000034
$265.31K
₿1.67
$17.9M
₿357.11
$11.78M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1470 Nimiq  NIM $0.0008944
₿0.000000022
-1.45 $11.83M
₿265.66
$0.0009273
₿0.000000023
$0.0008945
₿0.000000020
$376.06K
₿4.86
$12.09M
₿200.87
$11.83M
₿265.66
التنبؤ بسعر Nimiq(nim)
1471 Vestra DAO  VSTR $0.008525
-14.30 $11.75M
$0.009947
$0.008511
$31.59K
$427.83M
$11.75M
التنبؤ بسعر Vestra DAO(vstr)
1473 Volt Inu  VOLT $0.0000001886
₿0.0000000000076
-7.56 $11.74M
₿478.45
$0.0000002041
₿0.0000000000083
$0.0000001868
₿0.0000000000076
$659.06K
₿68.96
$13.01M
₿530.22
$11.74M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1474 Voxies  VOXEL $0.0497
₿0.0000045
-13.16 $11.72M
₿788.95
$0.05737
₿0.0000049
$0.04961
₿0.0000045
$8.57M
₿112
$14.91M
₿1.37K
$11.72M
₿788.95
التنبؤ بسعر Voxies(voxel)
1475 OX Coin  OX $0.001363
₿0.00000019
-5.58 $11.11M
₿725.78
$0.001529
₿0.00000020
$0.001146
₿0.00000018
$207.78K
₿4.23
$11.11M
₿725.78
$11.11M
₿725.78
التنبؤ بسعر OX Coin(ox)
1476 JETT CRYPTO  JETT $0.1933
-4.21 $11.7M
$0.2022
$0.1915
$198.2K
$19.33M
$11.7M
التنبؤ بسعر JETT CRYPTO(jett)
1477 EthicHub  ETHIX $0.1668
₿0.0000030
-5.13 $11.76M
₿214.89
$0.1763
₿0.0000030
$0.1654
₿0.0000029
$2.04K
₿0.01
$16.69M
₿304.82
$11.76M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1478 Stader BNBx  BNBX $710.74
₿0.0092
-3.46 $11.63M
₿420.61
$736.76
₿0.0092
$706.11
₿0.0089
$1.58K
₿2.47
$0
$11.63M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1479 Osmosis allBTC  BTC $103,133
₿1
-4.97 $11.66M
$108,768
₿1
$103,133
₿1
$4.63M
$11.66M
$11.66M
التنبؤ بسعر Osmosis allBTC(btc)
1480 CEEK Smart VR Token  CEEK $0.01197
₿0.0000010
-4.73 $11.61M
₿910.32
$0.01258
₿0.0000010
$0.01187
₿0.0000010
$736.55K
₿38.25
$12M
₿1.05K
$11.61M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1481 Cryptex Finance  CTX $1.55
₿0.000066
-6.44 $11.58M
₿383.05
$1.66
₿0.000069
$1.54
₿0.000064
$7M
₿10.89
$15.49M
₿667.6
$11.58M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1482 LooksRare  LOOKS $0.01165
₿0.0000024
-14.34 $11.58M
₿2.48K
$0.01361
₿0.0000025
$0.01151
₿0.0000022
$1.71M
₿320.02
$11.58M
₿2.48K
$11.58M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1483 PIVX  PIVX $0.1232
₿0.0000068
-11.31 $11.56M
₿560.3
$0.1393
₿0.0000071
$0.1227
₿0.0000068
$2.36M
₿63.8
$11.56M
₿560.3
$11.56M
₿560.3
التنبؤ بسعر PIVX(pivx)
1484 BOB  BOB $0.5499
-14.18 $11.55M
$0.6408
$0.543
$74.04K
$11.55M
$11.55M
التنبؤ بسعر BOB(bob)
1485 Taraxa  TARA $0.002121
₿0.00000014
-8.43 $11.5M
₿568.42
$0.002449
₿0.00000014
$0.002119
₿0.00000013
$371.74K
₿8.96
$22.83M
₿1.53K
$11.5M
₿568.42
التنبؤ بسعر Taraxa(tara)
1486 Beefy.Finance  BIFI $143.91
₿0.0060
-2.71 $11.51M
₿488.28
$156.91
₿0.0062
$143.21
₿0.0057
$1.28M
₿53.67
$11.51M
₿488.28
$11.51M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1487 Pibble  PIB $0.0004761
₿0.0000000092
-7.11 $11.49M
₿202.33
$0.0005591
₿0.0000000097
$0.0004687
₿0.0000000091
$30.02K
₿0.32
$14.12M
₿274.31
$11.49M
₿202.33
التنبؤ بسعر Pibble(pib)
1490 bemo Staked TON  STTON $3.17
₿0.00010
-8.58 $11.41M
₿0
$3.49
₿0.00010
$3.14
₿0.000094
$6.71K
₿2.03
$11.41M
$11.41M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1491 MemeFi  MEMEFI $0.001138
-11.86 $11.38M
$0.001292
$0.001125
$7.85M
$11.38M
$11.38M
التنبؤ بسعر MemeFi(memefi)
1492 bitsCrunch Token  BCUT $0.02298
₿0.0000034
-3.07 $11.27M
₿190.74
$0.02471
₿0.0000035
$0.02259
₿0.0000034
$3.94M
₿3.26
$22.74M
₿3.44K
$11.27M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1494 Wagmi  WAGMI $0.006218
₿0.00000019
-6.90 $11.26M
₿303.09
$0.006711
₿0.00000020
$0.006155
₿0.00000018
$289.84K
₿5.7
$32.31M
$11.26M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1495 FIO Protocol  FIO $0.01382
₿0.00000066
-10.00 $11.24M
₿481.58
$0.01539
₿0.00000069
$0.01369
₿0.00000065
$5.11M
₿100.74
$13.84M
₿665.36
$11.24M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1496 The Root Network  ROOT $0.004935
₿0.00000097
-13.07 $11.23M
₿0
$0.006112
₿0.0000010
$0.004927
₿0.00000093
$3.75M
₿212.3
$59.19M
₿11.54K
$11.23M
₿0
التنبؤ بسعر The Root Network(root)
1497 Botto  BOTTO $0.2397
₿0.000017
-6.76 $11.22M
₿767.17
$0.2614
₿0.000019
$0.2371
₿0.000017
$78.26K
₿16.53
$22.48M
₿1.74K
$11.22M
₿767.17
التنبؤ بسعر Botto(botto)
1498 Galaxia  GXA $0.003798
₿0.000000033
4.84 $10.84M
₿91.32
$0.004044
₿0.000000033
$0.003463
₿0.000000032
$52.72K
₿14.84
$27.97M
₿257.6
$10.84M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1500 LOCK IN  LOCKIN $0.0113
-16.17 $11.17M
$0.01819
$0.01101
$7.87M
$11.17M
$11.17M
التنبؤ بسعر LOCK IN(lockin)
1501 DexNet  DEXNET $0.02788
₿0.00000063
-1.04 $11.15M
₿0
$0.02837
₿0.00000064
$0.02751
₿0.00000062
$123.94K
₿12.73
$83.63M
₿141.12
$11.15M
₿0
التنبؤ بسعر DexNet(dexnet)
1502 SEDA  SEDA $0.03142
-2.19 $11.14M
$0.03219
$0.03133
$936.14K
$31.6M
$11.14M
التنبؤ بسعر SEDA(seda)
1505 Jeff  JEFF $11.2
-13.81 $11.22M
$13.5
$11.24
$421.49K
$11.22M
$11.22M
التنبؤ بسعر Jeff(jeff)
1506 Biswap  BSW $0.02199
₿0.0000016
-14.21 $10.98M
₿838.72
$0.02566
₿0.0000017
$0.0218
₿0.0000016
$22.5M
₿89.11
$12.69M
₿969.69
$10.98M
₿838.72
التنبؤ بسعر Biswap(bsw)
1507 Pocketcoin  PKOIN $0.9524
₿0.0000074
0.76 $10.88M
₿85.2
$0.9526
₿0.0000077
$0.9379
₿0.0000065
$57.85K
₿1.7
$11.71M
₿91.66
$10.88M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1508 Department Of Government Efficiency  DOGE $0.01106
-17.72 $10.87M
$0.01347
$0.01109
$1.81M
$10.87M
$10.87M
التنبؤ بسعر Department Of Government Efficiency(doge)
1510 SYMMIO  SYMM $0.03738
-12.11 $10.79M
$0.04296
$0.0372
$21.78K
$17.05M
$10.79M
التنبؤ بسعر SYMMIO(symm)
1512 Nuvola Digital  NVL $0.6411
-9.86 $10.79M
$0.7251
$0.6393
$10.11K
$13.46M
$10.79M
التنبؤ بسعر Nuvola Digital(nvl)
1513 Samoyedcoin  SAMO $0.002273
₿0.00000014
-12.03 $10.78M
₿622.21
$0.002585
₿0.00000015
$0.00227
₿0.00000014
$549.56K
₿16.53
$10.78M
₿706.6
$10.78M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1515 Alpha Fi  ALPHA $1.16
-18.75 $10.72M
$1.44
$1.16
$44.67K
$11.65M
$10.72M
التنبؤ بسعر Alpha Fi(alpha)
1516 Scallop  SCA $0.09959
₿0.000011
-12.64 $10.67M
₿0
$0.1149
₿0.000012
$0.09918
₿0.000011
$6.61M
₿101.88
$24.8M
$10.67M
₿0
التنبؤ بسعر Scallop(sca)
1517 MileVerse  MVC $0.003972
₿0.000000064
1.26 $10.7M
₿0
$0.004584
₿0.000000069
$0.003915
₿0.000000064
$3.39M
₿2.6
$11.46M
₿195.12
$10.7M
₿0
التنبؤ بسعر MileVerse(mvc)
1518 Koma Inu  KOMA $0.01764
-11.54 $10.7M
$0.02001
$0.01755
$8.5M
$10.7M
$10.7M
التنبؤ بسعر Koma Inu(koma)
1519 StorX  SRX $0.05523
₿0.00000058
1.01 $10.64M
₿264.61
$0.05534
₿0.00000058
$0.05438
₿0.00000056
$2.07M
₿10.79
$33.32M
₿346.52
$10.64M
₿264.61
التنبؤ بسعر StorX(srx)
1520 Bytecoin  BCN $0.00006053
₿0.00000000048
-19.40 $11.14M
₿88.35
$0.00007511
₿0.00000000048
$0.00006009
₿0.00000000046
$34.16K
₿0.25
$11.14M
₿88.38
$11.14M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1521 Bellscoin  BELLS $0.1763
₿0.0000076
-14.54 $10.62M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.01M
₿2.79
$10.62M
₿114.88
$10.62M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1522 Puss  PUSS $0.01062
-4.33 $10.62M
$0.0111
$0.01054
$823.29K
$10.62M
$10.62M
التنبؤ بسعر Puss(puss)
1523 Thought  THT $0.02012
₿0.0000012
-12.52 $10.57M
₿542.65
$0.02868
₿0.0000013
$0.01929
₿0.0000011
$73.91K
₿0.61
$31.18M
₿1.78K
$10.57M
₿542.65
التنبؤ بسعر Thought(tht)
1524 Goldcoin  GLC $0.009225
₿0.00000013
0.05 $10.57M
₿150.84
$0.009227
₿0.00000013
$0.009219
₿0.00000012
$0.06
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1526 MixMarvel  MIX $0.001089
₿0.000000045
-2.50 $10.56M
₿317.2
$0.001164
₿0.000000047
$0.001069
₿0.000000042
$669.72K
₿3.04
$10.88M
₿454.22
$10.56M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1527 Binance-Peg EOS  EOS $0.5297
₿0.000015
-14.63 $10.54M
₿0
$0.6221
₿0.000015
$0.5271
₿0.000014
$7.19K
₿0.34
$10.54M
$10.54M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1528 GME  GME $0.00153
₿0.0000000069
-16.29 $10.48M
₿0
$0.001846
₿0.0000000076
$0.001521
₿0.0000000069
$5.27M
₿6.91
$10.48M
₿47.89
$10.48M
₿0
التنبؤ بسعر GME(gme)
1529 MANEKI  MANEKI $0.001186
-13.49 $10.52M
$0.001377
$0.00118
$6.21M
$10.55M
$10.52M
التنبؤ بسعر MANEKI(maneki)
1531 Aladdin DAO  ALD $0.06972
₿0.00000088
-3.03 $10.44M
₿132.71
$0.07526
₿0.00000094
$0.06968
₿0.00000082
$138.24K
₿26.55
$10.45M
₿132.85
$10.44M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1532 Pirate Nation Token  PIRATE $0.05147
-4.36 $10.43M
$0.05393
$0.05006
$1.27M
$50.71M
$10.43M
التنبؤ بسعر Pirate Nation Token(pirate)
1533 Dmail Network  DMAIL $0.09951
₿0.000012
-9.65 $10.4M
₿383.03
$0.1139
₿0.000012
$0.09891
₿0.000011
$7.03M
₿91.46
$19.9M
₿2.4K
$10.4M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1534 Sovrun  SOVRN $0.01255
-12.65 $10.31M
$0.01466
$0.0124
$433.65K
$11.11M
$10.31M
التنبؤ بسعر Sovrun(sovrn)
1535 Ambire Wallet  WALLET $0.01447
₿0.00000041
-7.44 $10.31M
₿230.17
$0.01563
₿0.00000042
$0.01446
₿0.00000038
$457.43K
₿8.59
$10.37M
₿231.72
$10.31M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1537 Kleros  PNK $0.01416
₿0.00000043
-2.40 $10.25M
₿316.59
$0.01471
₿0.00000043
$0.01408
₿0.00000041
$267.23K
₿4.52
$11.4M
₿339.52
$10.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1539 OBSERVER Coin  OBSR $0.001664
₿0.000000037
-0.13 $10.35M
₿228.29
$0.001891
₿0.000000040
$0.001646
₿0.000000037
$2.03M
₿6.98
$23.34M
₿532.05
$10.35M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1540 Polimec  PLMC $0.1616
₿0.0000058
-5.78 $10.22M
₿0
$0.175
₿0.0000059
$0.1576
₿0.0000055
$65.33K
₿1.3
$16.17M
₿581.21
$10.22M
₿0
التنبؤ بسعر Polimec(plmc)
1541 Switch Token  SWITCH $0.0002288
₿0.000000010
-5.54 $10.21M
₿0
$0.000247
₿0.000000010
$0.0002273
₿0.0000000096
$11.75K
₿13.77
$11.44M
₿33.67
$10.21M
₿0
التنبؤ بسعر Switch Token(switch)
1542 Tensorplex Staked TAO  STTAO $513.36
₿0.0092
0.19 $10.19M
₿226.01
$516.23
₿0.0093
$482.72
₿0.0080
$41.02K
₿3.54
$10.19M
₿226.01
$10.19M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1543 XSGD  XSGD $0.7775
₿0.000010
-0.33 $10.13M
₿544.64
$0.7863
₿0.000010
$0.7711
₿0.000010
$14.9M
₿270.54
$10.13M
₿544.64
$10.13M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1544 Juventus Fan Token  JUV $1.06
₿0.000048
0.19 $10.16M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$9.25M
₿216.9
$21.1M
₿968.51
$10.16M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1545 ZTX  ZTX $0.00241
₿0.00000027
4.66 $10.13M
₿647.98
$0.002814
₿0.00000029
$0.00226
₿0.00000027
$566.71K
₿16.72
$24.1M
₿2.79K
$10.13M
₿647.98
التنبؤ بسعر ZTX(ztx)
1547 Clore.ai  CLORE $0.01864
₿0.0000034
-4.72 $10.12M
₿1.11K
$0.02093
₿0.0000037
$0.0184
₿0.0000033
$2.92M
₿51.33
$10.19M
₿1.12K
$10.12M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1548 Boba Oppa  BOBAOPPA $0.0005045
₿0.0000000081
-4.37 $10.06M
₿0
$0.000542
₿0.0000000082
$0.0004985
₿0.0000000063
$4.42K
₿8.47
$10.06M
₿811.62
$10.06M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1552 Defi.money  MONEY $0.9997
0.44 $10.07M
$0.9997
$0.9935
$11.18K
$10.07M
$10.07M
التنبؤ بسعر Defi.money(money)
1555 Lion Cat  LCAT $0.02499
22.94 $10.04M
$0.02583
$0.02029
$154.94K
$15.02M
$10.04M
التنبؤ بسعر Lion Cat(lcat)
1556 Origin Dollar  OUSD $0.9988
₿0.000014
-0.02 $10.01M
₿128.19
$1
₿0.000014
$0.9963
₿0.000014
$743.15K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1557 Hatom  HTM $0.1903
₿0.000029
10.91 $10M
₿617.23
$0.1899
₿0.000029
$0.1449
₿0.000028
$134.9K
₿3.1
$19M
₿2.9K
$10M
₿617.23
التنبؤ بسعر Hatom(htm)
1558 PAID Network  PAID $0.02004
₿0.0000029
-20.86 $9.98M
₿849.37
$0.02549
₿0.0000031
$0.02004
₿0.0000026
$225.03K
₿14.89
$11.82M
₿1.75K
$9.98M
₿849.37
التنبؤ بسعر PAID Network(paid)
1560 Measurable Data Token  MDT $0.01645
₿0.0000014
-12.54 $9.97M
₿904.16
$0.01908
₿0.0000015
$0.01624
₿0.0000014
$6.22M
₿109.87
$16.45M
₿1.49K
$9.97M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1561 Galatasaray Fan Token  GAL $1.38
₿0.000037
-3.73 $9.93M
₿235.68
$1.57
₿0.000037
$1.36
₿0.000035
$9.62M
₿16.25
$13.72M
₿371.3
$9.93M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1562 Propbase  PROPS $0.02367
₿0.0000028
-11.24 $9.92M
₿995.45
$0.02668
₿0.0000035
$0.02333
₿0.0000028
$2.73M
₿17.69
$28.38M
₿3.47K
$9.92M
₿995.45
التنبؤ بسعر Propbase(props)
1563 Vaiot  VAI $0.02602
₿0.0000041
-15.14 $9.87M
₿1.32K
$0.03067
₿0.0000045
$0.02602
₿0.0000041
$409.91K
₿22.35
$10.4M
₿1.65K
$9.87M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1564 Sovryn  SOV $0.1608
₿0.000034
-2.42 $9.88M
₿2.07K
$0.1648
₿0.000035
$0.1606
₿0.000033
$69.7K
₿5.79
$16.08M
₿3.46K
$9.88M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1565 Metahero  HERO $0.001054
₿0.000000072
-3.76 $9.87M
₿569.13
$0.001095
₿0.000000072
$0.001044
₿0.000000070
$157.86K
₿20.73
$10.29M
₿706.6
$9.87M
₿569.13
التنبؤ بسعر Metahero(hero)
1566 Aura Finance  AURA $0.1986
₿0.000010
-12.06 $9.83M
₿487.72
$0.2265
₿0.000011
$0.1488
₿0.000010
$42.34K
₿0.47
$15.93M
₿748.66
$9.83M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1567 InfinitiCoin  INCO $0.009856
1.19 $9.86M
$0.01006
$0.009701
$299.31K
$9.86M
$9.86M
التنبؤ بسعر InfinitiCoin(inco)
1568 Alvara Protocol  ALVA $0.1502
₿0.000010
-10.11 $9.51M
₿43.68
$0.171
₿0.000011
$0.1438
₿0.000010
$318.96K
₿2.5
$28.91M
₿2.04K
$9.51M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1570 uTON  UTON $3.21
0 $9.78M
$0
$0
$3.07
$9.78M
$9.78M
التنبؤ بسعر uTON(uton)
1572 Tokocrypto  TKO $0.1306
₿0.0000088
-9.15 $9.77M
₿661.22
$0.1448
₿0.0000089
$0.1282
₿0.0000086
$2.38M
₿62.15
$65.14M
₿4.41K
$9.77M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1573 Nexa  NEXA $0.00000119
₿0.000000000081
-2.02 $9.79M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$28.04K
₿5.08
$9.79M
₿419.45
$9.79M
₿419.45
التنبؤ بسعر Nexa(nexa)
1574 KONDUX  KNDX $0.01782
₿0.0000011
-12.88 $9.74M
₿620.21
$0.02051
₿0.0000012
$0.01757
₿0.0000011
$12.69K
₿4.69
$16.78M
₿1.08K
$9.74M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1575 Iron Fish  IRON $0.1524
₿0.000025
3.31 $9.75M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$182.02K
₿7.6
$9.76M
₿1.32K
$9.75M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1576 BFG Token  BFG $0.01653
₿0.00000023
0.36 $9.73M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$22.46K
₿0.55
$54.77M
₿1.2K
$9.73M
₿0
التنبؤ بسعر BFG Token(bfg)
1577 f(x) Coin  FX $0.1469
₿0.0000028
-5.98 $9.72M
₿2.03K
$0.1645
₿0.0000030
$0.1456
₿0.0000028
$349.17K
₿39.52
$9.72M
₿2.03K
$9.72M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1579 KYVE Network  KYVE $0.01031
₿0.0000012
-4.97 $9.71M
₿678.3
$0.01085
₿0.0000013
$0.01028
₿0.0000012
$111.65K
₿0.55
$12.49M
₿1.39K
$9.71M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1580 Swarm  BZZ $0.1533
₿0.0000082
-5.47 $9.7M
₿524.1
$0.1641
₿0.0000082
$0.1526
₿0.0000080
$300.34K
₿15.67
$9.7M
₿524.1
$9.7M
₿524.1
التنبؤ بسعر Swarm(bzz)
1581 Manchester City Fan Token  CITY $1.04
₿0.000058
0.94 $9.69M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$6.37M
₿103.82
$20.61M
₿1.17K
$9.69M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1583 Streamr  DATA $0.01261
₿0.0000010
-9.97 $9.68M
₿833.95
$0.01402
₿0.0000011
$0.01259
₿0.0000010
$1.42M
₿43.02
$12.62M
₿1.09K
$9.68M
₿833.95
التنبؤ بسعر Streamr(data)
1585 ValleyDAO  GROW $0.3227
₿0.000021
-19.98 $9.66M
₿135.23
$0.4038
₿0.000021
$0.3181
₿0.000018
$43.39K
₿1.01
$9.66M
₿638.19
$9.66M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا