Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.65B
إجمالي حجم التداول
BTC 61.16%     ETH 7.23%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1310 Streamr  DATA $0.01917
₿0.0000010
1.51 $14.73M
₿833.95
$0.01931
₿0.0000011
$0.0186
₿0.0000010
$2.62M
₿43.02
$19.22M
₿1.09K
$14.73M
₿833.95
التنبؤ بسعر Streamr(data)
1311 Book of Ethereum  BOOE $0.1469
20.00 $14.68M
$0.1543
$0.1224
$180.68K
$14.68M
$14.68M
التنبؤ بسعر Book of Ethereum(booe)
1312 Koma Inu  KOMA $0.02424
-3.49 $14.71M
$0.02519
$0.02377
$8.12M
$14.71M
$14.71M
التنبؤ بسعر Koma Inu(koma)
1313 Cronos zkEVM CRO  ZKCRO $0.09691
1.86 $14.69M
$0.09661
$0.09389
$828.83
$14.69M
$14.69M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1314 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1316 Impossible Finance Launchpad  IDIA $0.01954
₿0.0000011
0.57 $14.66M
₿827.24
$0.01959
₿0.0000011
$0.01935
₿0.0000010
$1.15K
₿1.17
$19.59M
₿1.11K
$14.66M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1318 OmniFlix Network  FLIX $0.03184
₿0.0000018
-1.82 $14.63M
₿0
$0.03266
₿0.0000021
$0.0319
₿0.0000016
$40.95K
₿1.89
$16.83M
₿743.86
$14.63M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1319 Verasity  VRA $0.001509
₿0.00000010
-3.40 $14.53M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.54M
₿220.35
$145.83M
₿10.62K
$14.53M
₿1.06K
التنبؤ بسعر Verasity(vra)
1320 GameFi  GAFI $1.32
₿0.00013
2.72 $14.54M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$272.18K
₿2.4
$19.87M
₿2.07K
$14.54M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1323 Tranchess  CHESS $0.07164
₿0.0000038
-1.71 $14.52M
₿593.76
$0.07475
₿0.0000039
$0.07164
₿0.0000037
$5.41M
₿62.03
$21.5M
₿1.14K
$14.52M
₿593.76
التنبؤ بسعر Tranchess(chess)
1324 Magpie  MGP $0.03177
₿0.0000014
1.72 $14.51M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$63.37K
₿2.38
$31.78M
₿1.48K
$14.51M
₿485.1
التنبؤ بسعر Magpie(mgp)
1325 Scallop  SCA $0.1405
₿0.000011
4.33 $14.35M
₿0
$0.1414
₿0.000012
$0.1342
₿0.000011
$5.15M
₿101.88
$34.98M
$14.35M
₿0
التنبؤ بسعر Scallop(sca)
1326 STUFF.io  STUFF $0.006542
₿0.00000055
-2.32 $14.46M
₿0
$0.006848
₿0.00000064
$0.006409
₿0.00000054
$25.58K
₿1.85
$65.35M
₿48.34
$14.46M
₿0
التنبؤ بسعر STUFF.io(stuff)
1329 MOO DENG  MOODENG $0.00003398
25.86 $14.3M
$0.0000352
$0.000026
$4.79M
$14.3M
$14.3M
التنبؤ بسعر MOO DENG(moodeng)
1331 SpaceChain (ERC-20)  SPC $0.03517
₿0.00000015
3.74 $14.29M
₿61.7
$0.0352
₿0.00000015
$0.0339
₿0.00000013
$7.71K
₿0.67
$21.23M
₿92.26
$14.29M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1333 Blockasset  BLOCK $0.07176
₿0.0000024
0.37 $14.28M
₿587.91
$0.07449
₿0.0000025
$0.0715
₿0.0000019
$260.24K
₿6.19
$22.97M
₿775.19
$14.28M
₿587.91
التنبؤ بسعر Blockasset(block)
1335 Hatom  HTM $0.2736
₿0.000029
-3.86 $14.24M
₿617.23
$0.2914
₿0.000029
$0.2723
₿0.000028
$44.9K
₿3.1
$27.4M
₿2.9K
$14.24M
₿617.23
التنبؤ بسعر Hatom(htm)
1337 Sendcoin  SEND $0.01418
-3.50 $14.19M
$0.01495
$0.0131
$1.19M
$14.19M
$14.19M
التنبؤ بسعر Sendcoin(send)
1339 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.23 $14.15M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$266.36K
₿8.33
$31.9M
₿1.66K
$14.15M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1340 GME  GME $0.002052
₿0.0000000069
-2.34 $14.11M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.56M
₿6.91
$14.11M
₿47.89
$14.11M
₿0
التنبؤ بسعر GME(gme)
1341 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $14.06M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$5.73M
₿1.13K
$14.06M
$14.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1343 Department Of Government Efficiency  DOGE $0.01432
-5.28 $14.03M
$0.01534
$0.01399
$1.78M
$14.03M
$14.03M
التنبؤ بسعر Department Of Government Efficiency(doge)
1344 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1345 Cryptex Finance  CTX $1.86
₿0.000066
-1.93 $13.99M
₿383.05
$1.99
₿0.000069
$1.85
₿0.000064
$2.03M
₿10.89
$18.62M
₿667.6
$13.99M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1346 MCOIN  MCOIN $0.07909
₿0.000016
-1.92 $14M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$301.67K
₿20.54
$39.55M
₿8.11K
$14M
₿0
التنبؤ بسعر MCOIN(mcoin)
1347 Wrapped Mantle  WMNT $0.7421
₿0.000018
-0.29 $13.98M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$276.91K
₿115.54
$13.98M
$13.98M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1348 PIVX  PIVX $0.1505
₿0.0000068
0.61 $13.89M
₿560.3
$0.153
₿0.0000071
$0.1488
₿0.0000068
$1.57M
₿63.8
$13.89M
₿560.3
$13.89M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 Agoric  BLD $0.02039
₿0.0000018
-1.04 $13.8M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$150.68K
₿6.22
$21.89M
₿1.98K
$13.8M
₿1.21K
التنبؤ بسعر Agoric(bld)
1352 Ribbon Finance  RBN $0.1417
₿0.000025
-2.57 $13.73M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$32.17K
₿82.44
$141.79M
₿25.38K
$13.73M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1353 THORSwap  THOR $0.07038
₿0.0000041
-3.42 $13.69M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.27K
₿2.54
$19.77M
₿1.75K
$13.69M
₿717.76
التنبؤ بسعر THORSwap(thor)
1354 Streamr XDATA  XDATA $0.01956
₿0.0000011
4.94 $13.75M
₿766.29
$0.01971
₿0.0000011
$0.01859
₿0.0000010
$17.63
₿5.75
$19.46M
₿1.09K
$13.75M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1355 Volt Inu  VOLT $0.0000002182
₿0.0000000000076
1.05 $13.59M
₿478.45
$0.0000002222
₿0.0000000000083
$0.000000216
₿0.0000000000076
$204.53K
₿68.96
$15.06M
₿530.22
$13.59M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1357 Tokocrypto  TKO $0.1809
₿0.0000088
-0.40 $13.57M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.6M
₿62.15
$90.47M
₿4.41K
$13.57M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1361 AirSwap  AST $0.0655
₿0.0000023
-5.86 $13.6M
₿482.62
$0.07042
₿0.0000024
$0.058
₿0.0000023
$3.95M
₿63.31
$32.75M
₿1.19K
$13.6M
₿482.62
التنبؤ بسعر AirSwap(ast)
1363 JumpToken  JMPT $0.9417
₿0.000014
0.44 $13.38M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.29K
₿0.02
$29.08M
₿445.88
$13.38M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1366 Mochi  MOCHI $0.00001328
₿0.00000000065
-6.45 $13.26M
₿660.41
$0.0000145
₿0.00000000076
$0.00001285
₿0.00000000066
$98.54K
₿9.35
$13.26M
₿660.41
$13.26M
₿660.41
التنبؤ بسعر Mochi(mochi)
1367 LooPIN Network  LOOPIN $0.4425
1.87 $13.22M
$0.4436
$0.4258
$655.58
$15.93M
$13.22M
التنبؤ بسعر LooPIN Network(loopin)
1369 AMO Coin  AMO $0.0006218
₿0.000000013
1.64 $13.18M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$770.7K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1370 NuNet  NTX $0.01779
₿0.0000010
4.71 $13.17M
₿660.21
$0.01807
₿0.0000011
$0.01681
₿0.0000010
$115.4K
₿3.3
$17.8M
₿1.06K
$13.17M
₿660.21
التنبؤ بسعر NuNet(ntx)
1371 ChainSwap  CSWAP $0.01373
₿0.0000019
5.76 $13.1M
₿0
$0.01455
₿0.0000021
$0.01299
₿0.0000017
$48.8K
₿40.57
$13.74M
₿1.9K
$13.1M
₿0
التنبؤ بسعر ChainSwap(cswap)
1373 bemo Staked TON  STTON $3.57
₿0.00010
3.94 $12.94M
₿0
$3.59
₿0.00010
$3.43
₿0.000094
$5.94K
₿2.03
$12.94M
$12.94M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1374 Open Exchange Token  OX OLD $0.002308
₿0.00000014
0.16 $12.97M
₿897.78
$0.002308
₿0.00000014
$0.002263
₿0.000000074
$18.01
₿0.2
$13.74M
₿880.95
$12.97M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1375 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4997
₿0.0000052
$0.4419
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1376 KRYLL  KRL $0.326
₿0.000013
1.31 $12.93M
₿490.29
$0.3274
₿0.000013
$0.3213
₿0.000013
$100.37K
₿15.88
$16.12M
₿662.75
$12.93M
₿490.29
التنبؤ بسعر KRYLL(krl)
1377 Foxsy AI  FOXSY $0.03087
-0.29 $12.91M
$0.0316
$0.0306
$843.44K
$60.93M
$12.91M
التنبؤ بسعر Foxsy AI(foxsy)
1378 Aura BAL  AURABAL $3.52
₿0.00019
0.83 $12.87M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$304.11
₿0.13
$12.87M
₿704.77
$12.87M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1380 Orion Protocol  ORN $0.3733
₿0.000031
0.71 $12.86M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.12K
₿168.01
$37.34M
₿3.13K
$12.86M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1382 Avalanche Bridged DAI (Avalanche)  DAI $1
0.10 $12.82M
$1
$0.9987
$36.72K
$12.82M
$12.82M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1384 Clore.ai  CLORE $0.02448
₿0.0000034
-1.83 $12.79M
₿1.11K
$0.02646
₿0.0000037
$0.02437
₿0.0000033
$1.37M
₿51.33
$12.88M
₿1.12K
$12.79M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1385 ECOx  ECOX $0.02581
₿0.0000029
-8.82 $12.76M
₿768.69
$0.03501
₿0.0000029
$0.02581
₿0.0000027
$15.11K
₿0.32
$25.78M
₿2.94K
$12.76M
₿768.69
التنبؤ بسعر ECOx(ecox)
1386 Vita Inu  VINU $0.00000001417
₿0.00000000000029
-1.88 $12.74M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.85M
₿55.4
$12.74M
₿266.49
$12.74M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1387 Bellscoin  BELLS $0.2105
₿0.0000076
2.78 $12.72M
₿114.88
$0.2161
₿0.0000091
$0.1961
₿0.0000072
$374.3K
₿2.79
$12.72M
₿114.88
$12.72M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1388 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.10 $12.69M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$11.44K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1389 Hipo Governance Token  HPO $0.01592
-0.44 $12.74M
$0.0167
$0.01553
$2.2K
$15.93M
$12.74M
التنبؤ بسعر Hipo Governance Token(hpo)
1390 Ellipsis  EPS $0.01814
₿0.00000043
0.71 $12.67M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$162.08
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1392 Guild of Guardians  GOG $0.01714
₿0.0000025
5.55 $12.44M
₿1.42K
$0.01937
₿0.0000025
$0.0159
₿0.0000018
$1.91M
₿27.1
$17.09M
₿2.56K
$12.44M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1393 Solcasino Token  SCS $0.002041
₿0.00000029
-0.83 $12.59M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$13.51K
₿9.34
$12.59M
₿2.05K
$12.59M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1394 Puss  PUSS $0.01254
-1.84 $12.55M
$0.01301
$0.01253
$907.08K
$12.55M
$12.55M
التنبؤ بسعر Puss(puss)
1395 LooksRare  LOOKS $0.01262
₿0.0000024
0.43 $12.49M
₿2.48K
$0.013
₿0.0000025
$0.0123
₿0.0000022
$3.12M
₿320.02
$12.49M
₿2.48K
$12.49M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1396 WEMIX Dollar  WEMIX$ $0.861
₿0.000038
1.64 $12.51M
₿410.77
$0.8654
₿0.
$0.8429
₿0.
$96.52K
₿0
$12.51M
₿453.2
$12.51M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1397 BeethovenX sFTMX  SFTMX $0.6306
₿0.000016
2.05 $12.47M
₿376.79
$0.6577
₿0.000016
$0.6111
₿0.000015
$3.99K
₿3.97
$12.47M
₿354.12
$12.47M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1398 zKML  ZKML $0.1297
₿0.0000066
8.80 $12.51M
₿0
$0.13
₿0.0000070
$0.118
₿0.0000064
$25.52K
₿7.65
$12.97M
₿660.83
$12.51M
₿0
التنبؤ بسعر zKML(zkml)
1400 DexNet  DEXNET $0.03108
₿0.00000063
0.58 $12.44M
₿0
$0.0312
₿0.00000064
$0.03065
₿0.00000062
$109.94K
₿12.73
$93.25M
₿141.12
$12.44M
₿0
التنبؤ بسعر DexNet(dexnet)
1401 The Doge NFT  DOG $0.0009315
₿0.00000023
1.90 $12.35M
₿3.5K
$0.0009296
₿0.00000024
$0.0008989
₿0.00000022
$66.72K
₿55.01
$15.66M
₿3.98K
$12.35M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1402 Quiztok  QTCON $0.001108
₿0.000000032
0.18 $12.39M
₿206
$0.001113
₿0.000000034
$0.001095
₿0.000000032
$57.34K
₿5.17
$13.31M
₿390.42
$12.39M
₿206
التنبؤ بسعر Quiztok(qtcon)
1404 Fantom Bomb  BOMB $0.02513
₿0.00000038
0.32 $12.35M
₿0
$0.02532
₿0.00000039
$0.02471
₿0.00000037
$24.1K
₿5.26
$12.35M
$12.35M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1405 Kendu Inu  KENDU $0.00001235
₿0.000000000087
-8.02 $12.26M
₿0
$0.00001352
₿0.00000000011
$0.00001209
₿0.000000000085
$122.71K
₿2.11
$12.31M
₿87.62
$12.26M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1407 iMe Lab  LIME $0.01626
₿0.0000013
-4.65 $12.28M
₿570.75
$0.01716
₿0.0000013
$0.01621
₿0.0000013
$498.6K
₿48.99
$16.19M
₿1.32K
$12.28M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1408 Odos  ODOS $0.007639
4.89 $12.22M
$0.008308
$0.007283
$3.18M
$76.37M
$12.22M
التنبؤ بسعر Odos(odos)
1409 Agoras: Tau Net  AGRS $0.6759
₿0.000065
9.88 $12.17M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$80.41K
₿3.06
$28.39M
₿2.8K
$12.17M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1410 Nacho the Kat  NACHO $0.00004237
-6.78 $12.24M
$0.00004589
$0.00004152
$236.49K
$12.24M
$12.24M
التنبؤ بسعر Nacho the Kat(nacho)
1412 BFG Token  BFG $0.01646
₿0.00000023
2.00 $12.08M
₿0
$0.01651
₿0.00000024
$0.01523
₿0.00000023
$90.77K
₿0.55
$54.69M
₿1.2K
$12.08M
₿0
التنبؤ بسعر BFG Token(bfg)
1413 VON  VON $0.00005092
3.20 $12.09M
$0.00005271
$0.00004933
$3.25M
$51.02M
$12.09M
التنبؤ بسعر VON(von)
1414 Aleph  ALEPH $0.06466
₿0.0000034
2.18 $12.06M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$309.92K
₿175.09
$32.33M
₿1.74K
$12.06M
₿649.95
التنبؤ بسعر Aleph(aleph)
1416 MMX  MMX $0.07576
₿0.000031
-10.75 $12.05M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$36.14K
₿0.12
$37.89M
₿4.76K
$12.05M
₿0
التنبؤ بسعر MMX(mmx)
1418 Gelato  GEL $0.04838
₿0.0000073
2.15 $12M
₿1.76K
$0.04839
₿0.0000076
$0.04496
₿0.0000073
$116.17K
₿7.8
$20.35M
₿3.08K
$12M
₿1.76K
التنبؤ بسعر Gelato(gel)
1420 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1421 Tensorplex Staked TAO  STTAO $417.52
₿0.0092
-0.23 $11.88M
₿226.01
$422.92
₿0.0093
$407.09
₿0.0080
$36.67K
₿3.54
$11.88M
₿226.01
$11.88M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1422 OPEN Ticketing Ecosystem  OPN $0.0005175
₿0.000000045
-0.31 $11.87M
₿284.09
$0.0005637
₿0.000000057
$0.0005035
₿0.000000044
$52.49K
₿5.25
$11.87M
₿284.09
$11.87M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1423 Wrapped STEAMX  WSTEAMX $0.06032
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.51
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1424 Asymmetry Finance  ASF $1.21
15.53 $11.83M
$1.21
$1.03
$52.82K
$61.59M
$11.83M
التنبؤ بسعر Asymmetry Finance(asf)
1425 Sidus  SIDUS $0.001068
₿0.00000015
-2.71 $11.82M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$638.02K
₿27.98
$20.19M
₿3.37K
$11.82M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1426 Lazio Fan Token  LAZIO $0.9927
₿0.000052
-0.63 $11.82M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.23M
₿86.44
$39.71M
₿2.1K
$11.82M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1427 YUSD Stablecoin  YUSD $0.9958
₿0.000014
-0.01* $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$13.63
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1428 Polimec  PLMC $0.1881
₿0.0000058
-0.11 $11.81M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$26.65K
₿1.3
$18.82M
₿581.21
$11.81M
₿0
التنبؤ بسعر Polimec(plmc)
1429 Alien Base  ALB $0.06957
₿0.000000096
5.04 $11.72M
₿18.61
$0.06953
₿0.00000010
$0.06623
₿0.000000090
$98.3K
₿0.4
$27.16M
₿21.02
$11.72M
₿18.61
التنبؤ بسعر Alien Base(alb)
1430 Propbase  PROPS $0.02906
₿0.0000028
-0.55 $11.73M
₿995.45
$0.02954
₿0.0000035
$0.02843
₿0.0000028
$2.61M
₿17.69
$34.88M
₿3.47K
$11.73M
₿995.45
التنبؤ بسعر Propbase(props)
1431 WazirX  WRX $0.02579
₿0.0000045
-5.92 $11.77M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$28.45K
₿0.76
$25.79M
₿4.19K
$11.77M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1432 CryptoFarmers  FARM $0.3924
1.39 $11.68M
$0.393
$0.3682
$3.47K
$19.62M
$11.68M
التنبؤ بسعر CryptoFarmers(farm)
1433 Nexera  NXRA $0.01241
₿0.0000031
1.67 $11.65M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$44.03K
₿19.38
$24.82M
₿2.68K
$11.65M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1435 Osmosis allBTC  BTC $94,910
₿1
-0.19 $11.62M
$95,399
₿1
$93,549
₿1
$1.72M
$11.62M
$11.62M
التنبؤ بسعر Osmosis allBTC(btc)
1436 Comtech Gold  CGO $106.48
₿0.0011
0.18 $11.61M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1437 Openfabric AI  OFN $0.04486
₿0.0000061
1.39 $11.6M
₿379.29
$0.04515
₿0.0000066
$0.04223
₿0.0000061
$166.57K
₿16.88
$22.43M
₿3.09K
$11.6M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1438 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1439 Pocketcoin  PKOIN $1.01
₿0.0000074
0.07 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$107.93K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1440 MON  MON $0.02788
1.49 $11.51M
$0.02823
$0.02703
$1.41M
$27.86M
$11.51M
التنبؤ بسعر MON(mon)
1441 Zcoin  FIRO $0.6708
₿0.000028
12.21 $11.55M
₿391.22
$0.679
₿0.000030
$0.5978
₿0.000028
$613.2K
₿61.74
$11.55M
₿617.55
$11.55M
₿391.22
التنبؤ بسعر Zcoin(firo)
1442 Nexa  NEXA $0.000001469
₿0.000000000081
1.81 $11.53M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$150.11K
₿5.08
$11.53M
₿419.45
$11.53M
₿419.45
التنبؤ بسعر Nexa(nexa)
1444 Counterparty  XCP $4.44
₿0.00016
-14.23 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1445 Foom  FOOM $0.00000006571
₿0.00000000000041
3.54 $11.5M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$33.97K
₿35.94
$11.5M
₿72.74
$11.5M
₿72.74
التنبؤ بسعر Foom(foom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا