صفحة النتائج 16 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1608	Blendr Network BLENDR	$0.2811 ₿0.000039	-4.55	$11.27M ₿1.6K	$0.2959 ₿0.000044	$0.2782 ₿0.000036	$220.83K ₿45.48	$11.81M ₿1.64K	$11.27M ₿1.6K
1609	Tardi TARDI	$0.01126	53.35	$11.26M	$0.01297	$0.007312	$603.91K	$11.26M	$11.26M
1610	XX Network XX	$0.04267 ₿0.0000025	3.82	$11.25M ₿0	$0.04536 ₿0.0000027	$0.04108 ₿0.0000024	$63.41K ₿1.32	$40.58M ₿2.44K	$11.25M ₿0
1611	ChompCoin CHOMP	$0.1199	-3.64	$11.24M	$0.141	$0.1173	$213.31K	$11.24M	$11.24M
1612	FLUX Token FLX	$0.04182 ₿0.0000027	-0.88	$11.23M ₿730.13	$0.04445 ₿0.0000027	$0.03757 ₿0.0000025	$17.22K ₿0.26	$41.82M ₿2.72K	$11.23M ₿730.13
1613	Strips Finance STRP	$0.3703 ₿0.000012	-18.98	$11.22M ₿389.5	$0.461 ₿0.000012	$0.2203 ₿0.000012	$230.97 ₿0.25	$37.04M ₿1.29K	$11.22M ₿389.5
1614	Tetsuo Coin TETSUO	$0.01119	-21.01	$11.31M	$0.01454	$0.009599	$2.93M	$11.31M	$11.31M
1615	WINR Protocol WINR	$0.02218 ₿0.00000087	-4.76	$11.11M ₿298.27	$0.02392 ₿0.00000087	$0.02188 ₿0.00000083	$136.45K ₿3.14	$12.73M ₿313.61	$11.11M ₿298.27
1616	Multibit MUBI	$0.01168 ₿0.0000021	-2.98	$11.08M ₿2.02K	$0.0122 ₿0.0000023	$0.01136 ₿0.0000019	$3.03M ₿456.09	$11.66M ₿2.13K	$11.08M ₿2.02K
1617	CryptoAutos AUTOS	$0.03424	-14.70	$11.11M	$0.04043	$0.03387	$2.34M	$34.29M	$11.11M
1618	SaitaChain Coin STC	$0.0002626 ₿0.000000023	-3.28	$11.08M ₿995.45	$0.0002793 ₿0.000000024	$0.0002581 ₿0.000000022	$139.17K ₿13.78	$14.42M ₿1.3K	$11.08M ₿995.45
1619	Vite VITE	$0.009961 ₿0.00000047	0.58	$11.05M ₿515.81	$0.0101 ₿0.00000052	$0.009824 ₿0.00000046	$670.63K ₿111.76	$11.05M ₿516.2	$11.05M ₿515.81
1621	Harold HAROLD	$0.0111	-12.63	$11.11M	$0.01438	$0.01092	$252.13K	$11.11M	$11.11M
1622	KANGO KANGO	$0.00003844	16.20	$11.04M	$0.00003999	$0.00003273	$826.04K	$11.04M	$11.04M
1625	Keep3rV1 KP3R	$21.27 ₿0.0014	2.32	$11M ₿763.75	$21.43 ₿0.0015	$20.72 ₿0.0013	$811.77K ₿482.94	$11M ₿763.75	$11M ₿763.75
1626	AXEL AXEL	$0.08124 ₿0.0000016	0.26	$10.99M ₿206.61	$0.08376 ₿0.0000017	$0.07961 ₿0.0000013	$898.88 ₿0.19	$81.22M ₿1.63K	$10.99M ₿206.61
1627	Archway ARCH	$0.01935 ₿0.0000024	1.34	$10.94M ₿755.52	$0.01963 ₿0.0000025	$0.01903 ₿0.0000023	$25.3K ₿1.66	$22.04M ₿2.64K	$10.94M ₿755.52
1628	WEMIX Dollar WEMIX$	$0.7553 ₿0.000038	-0.33	$10.98M ₿410.77	$0.7804 ₿0.	$0.7509 ₿0.	$177.32K ₿0	$10.98M ₿453.2	$10.98M ₿410.77
1629	Defi.money MONEY	$0.9983	-0.11	$10.93M	$1.01	$0.9961	$13.23K	$10.93M	$10.93M
1630	GAM3S.GG G3	$0.03129 ₿0.0000026	3.25	$10.89M ₿0	$0.03234 ₿0.0000032	$0.0303 ₿0.0000026	$483.3K ₿93.69	$31.32M ₿2.66K	$10.89M ₿0
1631	Massa MAS	$0.04546	1.40	$10.88M	$0.04556	$0.04453	$116.77K	$48.53M	$10.88M
1632	stake.link SDL	$0.6806 ₿0.0000077	4.40	$10.81M ₿111.98	$0.6983 ₿0.0000078	$0.6455 ₿0.0000076	$50.7K ₿0	$68.05M ₿769.09	$10.81M ₿111.98
1633	Stargaze STARS	$0.004117 ₿0.00000043	0.03	$10.81M ₿1.09K	$0.004196 ₿0.00000044	$0.00407 ₿0.00000039	$95.04K ₿9.18	$12.3M ₿1.31K	$10.81M ₿1.09K
1634	BiLira TRYB	$0.02768 ₿0.00000044	-1.42	$10.73M ₿671.5	$0.02821 ₿0.00000044	$0.02754 ₿0.00000043	$1.06K ₿0.1	$10.73M ₿671.5	$10.73M ₿671.5
1635	King Protocol KING	$1,794.19	1.77	$10.95M	$1,845.13	$1,698	$89.14K	$10.95M	$10.95M
1636	Aurory AURY	$0.1538 ₿0.000011	2.94	$10.66M ₿569.05	$0.1545 ₿0.000011	$0.1494 ₿0.000010	$56.95K ₿2.65	$15.39M ₿1.09K	$10.66M ₿569.05
1637	Polimec PLMC	$0.1762 ₿0.0000058	8.16	$10.75M ₿0	$0.1801 ₿0.0000059	$0.1628 ₿0.0000055	$169.37K ₿1.3	$17.61M ₿581.21	$10.75M ₿0
1638	MOE MOE	$0.09538 ₿0.0000046	4.94	$10.65M ₿179.81	$0.09998 ₿0.0000046	$0.09079 ₿0.0000037	$73.04K ₿14.7	$34.37M ₿1.35K	$10.65M ₿179.81
1639	Kwenta KWENTA	$20.03 ₿0.0018	0.06	$10.66M ₿1.01K	$21.04 ₿0.0021	$19.6 ₿0.0018	$87.77K ₿6.19	$15.97M ₿1.51K	$10.66M ₿1.01K
1640	Project89 PROJECT89	$0.01061	-13.51	$10.66M	$0.01287	$0.00992	$1.35M	$10.66M	$10.66M
1641	Furmula FURM	$0.01407	-0.65	$10.6M	$0.01524	$0.01316	$4.85M	$13.04M	$10.6M
1642	Atletico Madrid ATM	$1.71 ₿0.000066	1.94	$10.59M ₿293.97	$1.73 ₿0.000067	$1.68 ₿0.000049	$568.37K ₿461.13	$17.13M ₿671.91	$10.59M ₿293.97
1643	AS Roma Fan Token ASR	$1.62 ₿0.000085	0.66	$10.59M ₿484.41	$1.65 ₿0.000089	$1.61 ₿0.000055	$915.35K ₿1.92K	$16.19M ₿862.71	$10.59M ₿484.41
1645	SolanaHub staked SOL HUBSOL	$254.23	-1.75	$10.59M	$263.97	$253.38	$279.6K	$10.59M	$10.59M
1646	InfinitiCoin INCO	$0.01427	0.14	$10.59M	$0.0143	$0.01421	$6.03	$14.27M	$10.59M
1647	Muse MUSE	$11.09 ₿0.00027	2.93	$10.53M ₿262.4	$11.51 ₿0.00027	$10.62 ₿0.00026	$145.75K ₿6.86	$10.53M ₿262.42	$10.53M ₿262.4
1648	Machine Xchange Coin MXC	$0.004341 ₿0.00000027	10.55	$10.52M ₿659.55	$0.004423 ₿0.00000028	$0.003855 ₿0.00000026	$3.86M ₿56.27	$11.5M ₿721.19	$10.52M ₿659.55
1649	AIT Protocol AIT	$0.0366 ₿0.0000068	-3.18	$10.53M ₿570.83	$0.04 ₿0.0000074	$0.03469 ₿0.0000067	$149.61K ₿8.26	$10.89M ₿6.82K	$10.53M ₿570.83
1650	Morpheus Network MNW	$0.2801 ₿0.000015	4.27	$10.51M ₿565.85	$0.2934 ₿0.000015	$0.2632 ₿0.000014	$69.64K ₿2.05	$13.41M ₿722.35	$10.51M ₿565.85
1652	Rally RLY	$0.002083 ₿0.00000025	-0.21	$10.44M ₿1.27K	$0.002148 ₿0.00000027	$0.002075 ₿0.00000024	$98.64K ₿36.1	$31.25M ₿3.81K	$10.44M ₿1.27K
1654	AgentLayer AGENT	$0.02715	-1.62	$10.41M	$0.02822	$0.0268	$6.18M	$27.16M	$10.41M
1655	Socrates SOC	$0.01784 ₿0.0000066	4.07	$10.4M ₿0	$0.6968 ₿0.0000066	$0.6656 ₿0.0000063	$2.05K ₿5.12	$10.4M ₿38.91	$10.4M ₿0
1656	PLAYA3ULL GAMES 3ULL	$0.0008397 ₿0.000000044	4.75	$10.4M ₿421.62	$0.0008508 ₿0.000000046	$0.0008016 ₿0.000000043	$600.91K ₿10.03	$10.45M ₿423.03	$10.4M ₿421.62
1657	ProtoKOLs KOL	$1.04	-1.40	$10.4M	$1.08	$1.03	$23.05K	$10.4M	$10.4M
1658	Dtravel TRVL	$0.02583 ₿0.0000010	-0.02	$10.4M ₿317.13	$0.02603 ₿0.0000011	$0.02569 ₿0.0000010	$65.1K ₿2.81	$25.84M ₿1.04K	$10.4M ₿317.13
1659	Typus TYPUS	$0.05179	0.78	$10.36M	$0.05293	$0.05096	$13.52K	$51.78M	$10.36M
1660	QASH QASH	$0.01275 ₿0.00000038	-0.53	$10.37M ₿314.26	$0.01284 ₿0.00000044	$0.01271 ₿0.00000038	$2.43 ₿0.45	$12.76M ₿386.49	$10.37M ₿314.26
1662	Increment Staked FLOW STFLOW	$0.7746 ₿0.000019	-0.74	$10.3M ₿150.94	$0.7974 ₿0.000020	$0.7708 ₿0.000019	$167.84K ₿0.58	$10.3M ₿150.94	$10.3M ₿150.94
1663	Penpie PNP	$1.96 ₿0.000068	8.00	$10.29M ₿313.31	$1.96 ₿0.000071	$1.81 ₿0.000052	$74.26K ₿5.25	$19.56M ₿683.99	$10.29M ₿313.31
1667	Zeta ZEX	$0.05399	4.95	$10.25M	$0.05589	$0.05117	$1.68M	$54.03M	$10.25M
1668	StakeWise SWISE	$0.01882 ₿0.00000048	9.42	$10.23M ₿204.21	$0.01884 ₿0.00000048	$0.0172 ₿0.00000047	$38.78K ₿0.01	$18.82M ₿481.2	$10.23M ₿204.21
1669	Thales THALES	$0.1719 ₿0.0000046	3.95	$10.24M ₿251.12	$0.1735 ₿0.0000047	$0.1642 ₿0.0000046	$72.83K ₿1.62	$16.15M ₿453.28	$10.24M ₿251.12
1670	Eesee ESE	$0.02669	3.25	$10.21M	$0.02743	$0.0258	$1.95M	$14.23M	$10.21M
1671	W Coin WCO	$0.003526	10.19	$10.21M	$0.003588	$0.003154	$590.7K	$35.21M	$10.21M
1672	Nexa NEXA	$0.00000141 ₿0.000000000081	-0.19	$10.21M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$84.38K ₿5.08	$10.21M ₿419.45	$10.21M ₿419.45
1674	Ovr OVR	$0.1986 ₿0.0000067	0.29	$10.18M ₿344.8	$0.1999 ₿0.0000069	$0.1975 ₿0.0000065	$298.7K ₿24.64	$17.44M ₿590.47	$10.18M ₿344.8
1675	Juventus Fan Token JUV	$1.28 ₿0.000048	0.51	$10.17M ₿304.58	$1.29 ₿0.000047	$1.25 ₿0.000041	$1.1M ₿216.9	$25.51M ₿968.51	$10.17M ₿304.58
1676	neur.sh NEUR	$0.01124	-33.03	$10.15M	$0.01872	$0.01071	$6.71M	$11.24M	$10.15M
1677	UniCrypt UNCX	$280.59 ₿0.0046	0.55	$10.15M ₿168.46	$282.79 ₿0.0048	$276.67 ₿0.0046	$6.05K ₿0.25	$13.37M ₿221.97	$10.15M ₿168.46
1678	Vtrading VTRADING	$0.01013	-0.16	$10.13M	$0.01023	$0.01001	$31.16K	$10.13M	$10.13M
1679	VNX Swiss Franc VCHF	$1.1 ₿0.000016	-0.13	$10.13M ₿25.67	$1.11 ₿0.000016	$1.1 ₿0.000015	$68.9K ₿0.36	$10.13M ₿25.67	$10.13M ₿25.67
1681	Vestra DAO VSTR	$0.007307	-6.58	$10.08M	$0.007874	$0.007247	$57.67K	$365.19M	$10.08M
1684	KWEEN KWEEN	$0.01001	-3.81	$10.07M	$0.01199	$0.009783	$241.85K	$10.07M	$10.07M
1685	QnA3.AI GPT	$0.0518 ₿0.0000075	22.83	$10.05M ₿850.76	$0.05575 ₿0.0000082	$0.04213 ₿0.0000074	$1.97M ₿189.54	$51.68M ₿7.52K	$10.05M ₿850.76
1686	Numerico NWC	$0.05919 ₿0.0000021	-7.30	$10.03M ₿370.47	$0.06395 ₿0.0000024	$0.0574 ₿0.0000020	$26K ₿7.8	$15.98M ₿590.34	$10.03M ₿370.47
1687	BONGO CAT BONGO	$0.009978 ₿0.000000018	-6.65	$10.02M ₿0	$0.01162 ₿0.000000025	$0.009877 ₿0.000000018	$321.54K ₿0.32	$10.02M ₿18.83	$10.02M ₿0
1688	Luce LUCE	$0.009959	-5.83	$9.95M	$0.01161	$0.009895	$5.22M	$9.95M	$9.95M
1689	EverValue Coin EVA	$0.6947	0.10	$9.94M	$0.7052	$0.6922	$38.28K	$13.77M	$9.94M
1690	DigitalBits XDB	$0.0005823 ₿0.000000012	-6.84	$9.96M ₿242.25	$0.0006524 ₿0.000000013	$0.0005818 ₿0.000000012	$388.95K ₿14.84	$10.96M ₿242.25	$9.96M ₿242.25
1692	Fud the Pug FUD	$0.0000001726 ₿0.0000000000061	-31.11	$9.94M ₿0	$0.0000002506 ₿0.0000000000070	$0.0000001726 ₿0.0000000000056	$2.07M ₿22.64	$13.04M ₿616.68	$9.94M ₿0
1693	Luckycoin LKY	$0.5956	-12.24	$9.94M	$0.7024	$0.5771	$292.48K	$9.95M	$9.94M
1694	DrPepe.ai BRYAN	$0.00000001114	0.09	$9.91M	$0.00000001201	$0.0000000102	$236.31K	$9.91M	$9.91M
1695	DecideAI DCD	$0.02044 ₿0.00000040	9.37	$9.91M ₿0	$0.02159 ₿0.00000043	$0.01864 ₿0.00000040	$147.89K ₿0	$20.08M ₿404.21	$9.91M ₿0
1696	Decimal DEL	$0.0008893 ₿0.000000061	-3.29	$9.89M ₿503.95	$0.0009314 ₿0.000000062	$0.0008827 ₿0.000000058	$2.01K ₿2.36	$9.89M ₿504.68	$9.89M ₿503.95
1697	DeFi Kingdoms JEWEL	$0.08758 ₿0.0000027	0.55	$9.88M ₿310.1	$0.08948 ₿0.0000028	$0.0793 ₿0.0000026	$7.99K ₿0.29	$10.53M ₿330.67	$9.88M ₿310.1
1699	Mysterium MYST	$0.3037 ₿0.0000028	3.22	$9.84M ₿92.42	$0.3126 ₿0.0000029	$0.2939 ₿0.0000026	$7.87K ₿1.63	$9.84M ₿92.42	$9.84M ₿92.42
1700	GYEN GYEN	$0.00637 ₿0.000000095	1.48	$9.85M ₿213.74	$0.006425 ₿0.000000096	$0.006242 ₿0.000000093	$19.56K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1701	LORDS LORDS	$0.06124 ₿0.0000023	1.42	$9.84M ₿289.36	$0.0615 ₿0.0000024	$0.05832 ₿0.0000020	$163.58K ₿4.34	$30.61M ₿1.15K	$9.84M ₿289.36
1702	EarnBet EBET	$0.002135 ₿0.000000021	-0.74	$9.84M ₿101.72	$0.002283 ₿0.000000021	$0.002262 ₿0.000000021	$42.71 ₿0.05	$15.43M ₿159.01	$9.84M ₿101.72
1704	Hipo Governance Token HPO	$0.01229	3.35	$9.83M	$0.01239	$0.01186	$2K	$12.29M	$9.83M
1705	Xelis XEL	$4.53	-3.08	$9.79M	$4.78	$4.5	$452.99K	$9.79M	$9.79M
1706	Max on ETH MAXETH	$0.000009789	0.35	$9.79M	$0.00001064	$0.000007349	$353.61K	$9.79M	$9.79M
1707	Heurist HEU	$0.08862	-14.39	$9.78M	$0.1035	$0.08561	$649.83K	$88.54M	$9.78M
1708	Arbius AIUS	$43.59 ₿0.0025	-2.55	$9.77M ₿183.72	$45.94 ₿0.0028	$42.91 ₿0.0023	$71.28K ₿20.42	$43.58M ₿2.56K	$9.77M ₿183.72
1709	Tron Bull BULL	$0.00977	7.36	$9.83M	$0.01021	$0.008208	$737.95K	$9.83M	$9.83M
1710	BOB Token BOB	$0.00001413 ₿0.00000000045	1.67	$9.75M ₿314.15	$0.00001434 ₿0.00000000049	$0.0000138 ₿0.00000000045	$1.87M ₿40.13	$9.75M ₿314.15	$9.75M ₿314.15
1711	Troll TROLL	$0.00000001016 ₿0.00000000000050	-1.27	$9.73M ₿490.63	$0.00000001061 ₿0.00000000000061	$0.00000001013 ₿0.00000000000050	$3.11M ₿441.86	$9.73M ₿490.84	$9.73M ₿490.63
1712	XCAD Network XCAD	$0.1618 ₿0.000014	4.07	$9.72M ₿755.38	$0.1672 ₿0.000015	$0.1553 ₿0.000014	$1.42M ₿94.35	$32.18M ₿2.92K	$9.72M ₿755.38
1714	SuperWalk GRND GRND	$0.05933 ₿0.0000026	-0.14	$9.67M ₿115.72	$0.06004 ₿0.0000026	$0.05874 ₿0.0000025	$872.99K ₿1.26	$58.58M ₿2.61K	$9.67M ₿115.72
1716	Tarot TAROT	$0.1458 ₿0.0000035	-0.06	$9.64M ₿0	$0.1492 ₿0.0000035	$0.1433 ₿0.0000033	$109.52K ₿3.38	$14.58M ₿355	$9.64M ₿0
1717	Ta-da TADA	$0.01483 ₿0.0000032	0.24	$9.59M ₿195.92	$0.01527 ₿0.0000033	$0.01471 ₿0.0000032	$171.82K ₿3.84	$14.84M ₿3.28K	$9.59M ₿195.92
1718	RyuJin RYU	$0.000000009542	1.29	$9.54M	$0.00000001013	$0.000000008318	$134.82K	$9.54M	$9.54M
1719	Pepe 2.0 PEPE2.0	$0.00000002032 ₿0.00000000000084	3.30	$9.53M ₿398.16	$0.00000002029 ₿0.00000000000089	$0.00000001949 ₿0.00000000000083	$921.24K ₿54.17	$9.53M ₿398.16	$9.53M ₿398.16
1720	Zenon ZNN	$0.7939 ₿0.000018	10.61	$9.52M ₿206.12	$0.8012 ₿0.000019	$0.7174 ₿0.000018	$9.04K ₿0.18	$9.52M ₿206.12	$9.52M ₿206.12
1721	Brett (ETH) BRETT	$0.1385	-14.77	$9.5M	$0.165	$0.1382	$1.33M	$9.5M	$9.5M
1722	AgentTank TANK	$0.009421	-29.65	$9.49M	$0.01391	$0.008636	$3.94M	$9.49M	$9.49M
1723	Shido SHIDO	$0.0005263 ₿0.000000025	3.12	$9.47M ₿454.65	$0.0005328 ₿0.000000027	$0.0004991 ₿0.000000024	$303.46K ₿20.75	$9.47M ₿458.64	$9.47M ₿454.65
1725	Shoggoth SHOGGOTH	$0.009455	-19.44	$9.53M	$0.01276	$0.009416	$2.62M	$9.53M	$9.53M
1726	Datamall Coin DMC	$0.02468 ₿0.0000013	6.65	$9.45M ₿518.16	$0.02538 ₿0.0000014	$0.0227 ₿0.0000013	$36.97K ₿3.82	$12.26M ₿672.06	$9.45M ₿518.16
1727	Smoking Chicken Fish SCF	$0.009454	-8.22	$9.44M	$0.0113	$0.009381	$1.66M	$9.44M	$9.44M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}