صفحة النتائج 16 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3170	e-Radix EXRD	$0.001957 ₿0.00000099	1.13	$1.67M ₿1.14K	$0.001968 ₿0.0000010	$0.001726 ₿0.00000099	$12.6K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3177	HahaYes RIZO	$0.00000395	3.55	$1.66M	$0.000003999	$0.00000371	$50.02K	$1.66M	$1.66M
3178	Crypto Asset Governance Alliance CAGA	$0.00002608 ₿0.0000000079	1.00	$1.66M ₿468.84	$0.000029 ₿0.0000000080	$0.00002547 ₿0.0000000077	$68.37K ₿15.62	$2.61M ₿799.13	$1.66M ₿468.84
3182	KIRA Network KEX	$0.007363 ₿0.0000011	4.92	$1.65M ₿259.83	$0.007363 ₿0.0000012	$0.006936 ₿0.0000011	$3.06K ₿5.51	$2.21M ₿347.99	$1.65M ₿259.83
3185	Matrix AI Network MAN	$0.003508 ₿0.00000057	1.69	$1.65M ₿258.2	$0.003511 ₿0.00000062	$0.003405 ₿0.00000057	$94.79K ₿2.62	$2.7M ₿433.59	$1.65M ₿258.2
3186	CryptoAutos AUTOS	$0.002216	16.56	$1.64M	$0.002382	$0.001875	$81.06K	$2.22M	$1.64M
3187	Jackal Protocol JKL	$0.01306 ₿0.0000070	3.33	$1.64M ₿690.85	$0.0132 ₿0.0000074	$0.0123 ₿0.0000070	$4.75K ₿1.24	$2.28M ₿1.02K	$1.64M ₿690.85
3188	Forgive Me Father $PURGE	$0.00204	5.78	$1.64M	$0.00208	$0.001878	$78.79	$1.64M	$1.64M
3200	Neurai XNA	$0.0001008 ₿0.000000037	0.21	$1.62M ₿456	$0.0001009 ₿0.000000040	$0.0001 ₿0.000000037	$19.16K ₿8.9	$1.62M ₿456	$1.62M ₿456
3201	Settled EthXY Token SEXY	$0.01622 ₿0.000022	22.92	$1.62M ₿0	$0.01633 ₿0.000024	$0.01303 ₿0.000021	$60.36K ₿5.74	$1.62M	$1.62M ₿0
3204	OSMI OSMI	$0.006638	-1.07	$1.62M	$0.006805	$0.006499	$1.07K	$1.73M	$1.62M
3205	PiP PIP	$2.05	-7.34	$1.61M	$2.23	$2	$18.91K	$1.61M	$1.61M
3207	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001611	7.38	$1.61M	$0.001626	$0.00146	$1.02K	$1.61M	$1.61M
3209	AthenaDAO ATH	$0.1838 ₿0.000011	4.75	$1.61M ₿93.53	$0.1876 ₿0.000012	$0.1696 ₿0.000011	$1.16K ₿0.01	$5.52M ₿359.83	$1.61M ₿93.53
3210	Gamium GMM	$0.00003279 ₿0.000000013	1.69	$1.61M ₿606.37	$0.00003398 ₿0.000000014	$0.00003079 ₿0.000000013	$26.56K ₿6.51	$1.64M ₿619.01	$1.61M ₿606.37
3212	Otherworld OWN	$0.04541	-6.20	$1.6M	$0.08	$0.02803	$83.4K	$45.41M	$1.6M
3213	CatSlap SLAP	$0.0004049	8.62	$1.6M	$0.0004078	$0.0003698	$131.4	$3.06M	$1.6M
3223	Draggin Karma Points DKP	$0.0003996	1.96	$1.59M	$0.0004087	$0.0003492	$1.3K	$3.19M	$1.59M
3226	Banano BAN	$0.0009886 ₿0.00000011	3.20	$1.59M ₿173.45	$0.001013 ₿0.00000011	$0.0009561 ₿0.00000010	$21.44K ₿0.37	$1.9M ₿212.65	$1.59M ₿173.45
3232	Doge Eat Doge OMNOM	$0.000000005079 ₿0.0000000000029	6.37	$1.58M ₿934.22	$0.000000005132 ₿0.0000000000033	$0.000000004701 ₿0.0000000000029	$52.83K ₿30.55	$5.08M ₿3.01K	$1.58M ₿934.22
3236	Frodo the Virtual Samurai FROG	$0.0003143	2.08	$1.58M	$0.0003189	$0.0003025	$3.41K	$1.58M	$1.58M
3240	renBTC RENBTC	$5,153.26 ₿1.00020	4.41	$1.57M ₿304.56	$5,267.01 ₿1.011	$4,864.12 ₿0.98	$1.39K ₿0.22	$1.57M ₿304.56	$1.57M ₿304.56
3245	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9349 ₿0.0000099	$0.8964 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3246	Hydro Protocol HDRO	$0.003603 ₿0.0000059	3.09	$1.56M ₿716.53	$0.003625 ₿0.0000059	$0.003426 ₿0.0000055	$18.37K ₿4.69	$3.63M ₿5.93K	$1.56M ₿716.53
3256	Shrapnel SHRAP	$0.0009814 ₿0.0000035	-10.72	$1.54M ₿1.54K	$0.001111 ₿0.0000037	$0.0009002 ₿0.0000034	$59.81K ₿26.34	$2.99M ₿10.57K	$1.54M ₿1.54K
3261	Ethernity Chain ERN	$0.05112 ₿0.000089	8.01	$1.53M ₿1.84K	$0.05148 ₿0.000094	$0.04697 ₿0.000089	$3.75 ₿66.47	$1.53M ₿2.67K	$1.53M ₿1.84K
3262	Shiden Network SDN	$0.02255 ₿0.0000044	10.74	$1.53M ₿290.59	$0.02255 ₿0.0000046	$0.02006 ₿0.0000043	$26.3K ₿6.3	$1.97M ₿377	$1.53M ₿290.59
3263	Router Protocol ROUTE	$0.002363	5.94	$1.53M	$0.002367	$0.002225	$688.5K	$2.32M	$1.53M
3267	PlayDapp PDA	$0.002408 ₿0.0000017	3.38	$1.53M ₿1.04K	$0.002409 ₿0.0000018	$0.002262 ₿0.0000017	$154.2K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3269	Andy ANDY	$0.001525 ₿0.00000035	7.44	$1.53M ₿0	$0.001574 ₿0.00000040	$0.001389 ₿0.00000017	$751.16 ₿36.67	$1.53M ₿340.48	$1.53M ₿0
3270	EarnBet EBET	$0.0003543 ₿0.000000021	0.04	$1.53M ₿101.72	$0.0003562 ₿0.000000021	$0.0003541 ₿0.000000021	$176.31 ₿0.05	$2.45M ₿159.01	$1.53M ₿101.72
3275	Levana LVN	$0.001905 ₿0.0000017	4.08	$1.52M ₿66.97	$0.001935 ₿0.0000017	$0.00176 ₿0.0000016	$2.84 ₿39.57	$1.91M ₿1.75K	$1.52M ₿66.97
3278	Keep3rV1 KP3R	$3.19 ₿0.0014	6.21	$1.52M ₿763.75	$3.28 ₿0.0015	$2.92 ₿0.0013	$73.96K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3280	yesnoerror YNE	$0.001513	5.47	$1.52M	$0.001532	$0.001403	$395.58K	$1.52M	$1.52M
3282	MAGA Hat MAGA	$0.00000367	5.96	$1.51M	$0.000003689	$0.00000336	$257.39K	$1.52M	$1.51M
3283	Stargaze STARS	$0.0005299 ₿0.00000043	-0.68	$1.51M ₿1.09K	$0.0005377 ₿0.00000044	$0.0005267 ₿0.00000039	$10.88K ₿9.18	$1.59M ₿1.31K	$1.51M ₿1.09K
3284	Token Metrics AI TMAI	$0.0001861	-0.54	$1.51M	$0.0001919	$0.00018	$13.68K	$1.86M	$1.51M
3287	RWA Inc. RWA	$0.004332	-1.80	$1.5M	$0.004542	$0.004201	$157.59K	$4.26M	$1.5M
3288	SingularityDAO SDAO	$0.01656 ₿0.000011	3.64	$1.5M ₿1.04K	$0.01775 ₿0.000012	$0.01554 ₿0.000011	$3.98K ₿13.24	$1.66M ₿1.15K	$1.5M ₿1.04K
3294	00 Token 00	$0.006407 ₿0.0000018	-14.28	$1.49M ₿418.51	$0.007474 ₿0.0000022	$0.006016 ₿0.0000014	$272.33K ₿115.6	$6.41M ₿1.8K	$1.49M ₿418.51
3307	League of Kingdoms LOKA	$0.04689 ₿0.0000052	-1.21	$1.47M ₿604.15	$0.04977 ₿0.0000055	$0.04255 ₿0.0000052	$56.51K ₿102.16	$23.55M ₿1.07K	$1.47M ₿604.15
3317	Shrub SHRUB	$0.001547	6.54	$1.46M	$0.001578	$0.001401	$360.91K	$1.47M	$1.46M
3325	Archway ARCH	$0.00226 ₿0.0000024	0.16	$1.45M ₿755.52	$0.002302 ₿0.0000025	$0.002237 ₿0.0000023	$118.87K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3327	Shiro Neko SHIRO	$0.000000001912	15.44	$1.45M	$0.000000001881	$0.000000001643	$471.62K	$1.45M	$1.45M
3334	WeatherXM WXM	$0.05329	3.51	$1.44M	$0.05532	$0.05032	$49.64K	$5.33M	$1.44M
3336	Asymmetry Finance ASF	$0.1108	16.60	$1.44M	$0.1158	$0.09465	$30.6K	$5.69M	$1.44M
3346	LEOX LEOX	$0.0282 ₿0.000017	6.42	$1.43M ₿438.32	$0.0282 ₿0.000018	$0.0259 ₿0.000017	$56.41K ₿3.85	$1.43M ₿1.2K	$1.43M ₿438.32
3348	Dolan Duck DOLAN	$0.01452 ₿0.00000019	8.90	$1.43M ₿0	$0.01464 ₿0.00000024	$0.01332 ₿0.00000016	$98.75K ₿1.34	$1.43M ₿19.47	$1.43M ₿0
3349	Fren Pet FP	$0.1952 ₿0.00018	7.94	$1.43M ₿0	$0.196 ₿0.00023	$0.1795 ₿0.00012	$3.67K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3351	Massa MAS	$0.003633	-6.23	$1.42M	$0.003885	$0.003574	$279.33K	$4M	$1.42M
3360	Neurobro BRO	$0.001759	8.93	$1.41M	$0.001762	$0.001527	$9.14K	$1.75M	$1.41M
3361	Chudjak CHUD	$0.001516	6.99	$1.41M	$0.001542	$0.001387	$2.92K	$1.41M	$1.41M
3368	Ternoa CAPS	$0.0007653 ₿0.00000035	-1.58	$1.4M ₿535.48	$0.0007858 ₿0.00000036	$0.0007557 ₿0.00000033	$32.33K ₿8.03	$1.91M ₿873.85	$1.4M ₿535.48
3371	Happy Cat HAPPY	$0.000419	2.91	$1.4M	$0.0004196	$0.0004012	$536.08K	$1.4M	$1.4M
3376	Creo Engine CREO	$0.002305 ₿0.0000018	1.05	$1.38M ₿545.12	$0.002309 ₿0.0000019	$0.002257 ₿0.0000018	$1.06M ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3389	Sallar ALL	$0.000528	8.61	$1.38M	$0.0005477	$0.0004812	$1.55K	$1.38M	$1.38M
3392	Etherisc DIP	$0.00358 ₿0.00000035	8.11	$1.37M ₿136.22	$0.003608 ₿0.00000036	$0.003295 ₿0.00000035	$7.01 ₿0.44	$3.58M ₿355.26	$1.37M ₿136.22
3393	Blinks.gg BGG1	$0.00137	-5.55	$1.37M	$0.001451	$0.001284	$77.1K	$1.37M	$1.37M
3394	Real Smurf Cat SMURFCAT	$0.00001368 ₿0.0000000011	8.77	$1.37M ₿117.27	$0.00001378 ₿0.0000000012	$0.00001243 ₿0.0000000011	$69.42K ₿7.73	$1.37M ₿117.27	$1.37M ₿117.27
3401	Tidecoin TDC	$0.07282	4.00	$1.36M	$0.07301	$0.06795	$40.42	$1.36M	$1.36M
3407	ALEX Lab ALEX	$0.001538 ₿0.0000061	0.59	$1.36M ₿4.38K	$0.001547 ₿0.0000063	$0.001522 ₿0.0000061	$76.16K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3415	Super Champs CHAMP	$0.001469	5.00	$1.35M	$0.00147	$0.001379	$375.11K	$1.47M	$1.35M
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2057 ₿0.0000021	$0.1531 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3420	DeFi DEFI	$0.0006171 ₿0.0000020	-8.61	$1.16M ₿352.18	$0.0007736 ₿0.0000022	$0.0006167 ₿0.0000020	$137.53K ₿9.12	$1.16M ₿2.07K	$1.16M ₿352.18
3425	NPC On Solana NPCS	$0.001333	3.49	$1.33M	$0.001334	$0.001249	$78.59K	$1.33M	$1.33M
3427	Roko Network ROKO	$0.000006369 ₿0.00000000097	-4.10	$1.33M ₿191.75	$0.000006669 ₿0.0000000010	$0.000005689 ₿0.00000000084	$60.15K ₿2.5	$2.36M ₿360.08	$1.33M ₿191.75
3428	UFO Gaming UFO	$0.00000005163 ₿0.000000000017	-2.87	$1.33M ₿457.39	$0.00000005664 ₿0.000000000018	$0.00000004735 ₿0.000000000017	$38.89K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3429	Only1 LIKE	$0.003374 ₿0.0000027	2.91	$1.33M ₿752.61	$0.003455 ₿0.0000031	$0.003165 ₿0.0000027	$186.43K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3435	SubQuery Network SQT	$0.0003906 ₿0.00000043	0.52	$1.33M ₿345.58	$0.0003984 ₿0.00000049	$0.0003814 ₿0.00000042	$136.97K ₿38.56	$3.99M ₿4.3K	$1.33M ₿345.58
3439	TEH EPIK DUCK EPIK	$0.001563 ₿0.00000018	-2.19	$1.32M ₿0	$0.001599 ₿0.00000022	$0.00147 ₿0.00000014	$102.49K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3443	Wrapped MistCoin WMC	$2.57 ₿0.00036	6.10	$1.32M ₿0	$2.58 ₿0.00047	$2.37 ₿0.00035	$738.35 ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3444	Bad Idea AI BAD	$0.000000001922 ₿0.00000000000052	7.96	$1.32M ₿288.21	$0.00000000193 ₿0.00000000000057	$0.000000001751 ₿0.00000000000052	$160.91K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3448	Shark Cat SC	$0.00132 ₿0.0000012	-1.87	$1.31M ₿0	$0.001547 ₿0.0000014	$0.001253 ₿0.0000010	$662.84K ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
3449	Buying BUY	$0.002007 ₿0.00000037	0.25	$1.31M ₿230.24	$0.002008 ₿0.00000037	$0.002001 ₿0.00000035	$172.78K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3451	Humanode HMND	$0.007679 ₿0.0000038	4.93	$1.31M ₿175.75	$0.007693 ₿0.0000039	$0.007131 ₿0.0000037	$318.69K ₿7.47	$3.07M ₿1.55K	$1.31M ₿175.75
3457	Rubic RBC	$0.006201 ₿0.00000050	9.53	$1.3M ₿50.62	$0.006238 ₿0.00000051	$0.005569 ₿0.00000047	$118.5K ₿3.79	$1.3M ₿50.62	$1.3M ₿50.62
3461	Karura KAR	$0.01105 ₿0.0000022	-0.28	$1.29M ₿236.77	$0.01167 ₿0.0000025	$0.01065 ₿0.0000022	$81.2K ₿4.34	$1.77M ₿241.83	$1.29M ₿236.77
3465	Timeless LIT	$0.002895 ₿0.00000029	0.96	$1.29M ₿66.81	$0.0029 ₿0.00000030	$0.002858 ₿0.00000028	$7.47 ₿0.09	$1.89M ₿179.06	$1.29M ₿66.81
3469	Kompete KOMPETE	$0.00189 ₿0.00000049	4.46	$1.28M ₿332.5	$0.001904 ₿0.00000050	$0.00174 ₿0.00000049	$7.33K ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3476	DeRace ZERC	$0.01063 ₿0.0000043	3.69	$1.27M ₿519.2	$0.01135 ₿0.0000045	$0.01011 ₿0.0000042	$77.66K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3482	Multibit MUBI	$0.001334 ₿0.0000021	11.32	$1.27M ₿2.02K	$0.001349 ₿0.0000023	$0.001193 ₿0.0000019	$444.72K ₿456.09	$1.33M ₿2.13K	$1.27M ₿2.02K
3483	Turbos Finance TURBOS	$0.0001909 ₿0.000000059	3.29	$1.27M ₿97.3	$0.0001921 ₿0.000000062	$0.0001843 ₿0.000000059	$41.46K ₿11.29	$1.91M ₿221.51	$1.27M ₿97.3
3485	Oxygen OXY	$0.006243 ₿0.00000082	5.25	$1.26M ₿166.51	$0.006376 ₿0.00000087	$0.005831 ₿0.00000078	$103.9 ₿0.1	$62.44M ₿8.23K	$1.26M ₿166.51
3486	GensoKishi Metaverse MV	$0.003175 ₿0.00000057	0.24	$1.26M ₿135.54	$0.003271 ₿0.00000059	$0.003147 ₿0.00000053	$364.11K ₿41.68	$1.27M ₿231.76	$1.26M ₿135.54
3488	EternalAI EAI	$0.004857	7.72	$1.26M	$0.005532	$0.004477	$58.93K	$4.86M	$1.26M
3489	AION 5100 AION	$0.05992	15.36	$1.26M	$0.06224	$0.05193	$11.73K	$1.26M	$1.26M
3491	SolanaHub staked SOL RASOL	$163.12	5.30	$1.26M	$165.46	$151.33	$72.13	$1.26M	$1.26M
3492	Sidus SIDUS	$0.0001135 ₿0.00000015	-0.86	$1.26M ₿1.68K	$0.0001168 ₿0.00000016	$0.0001115 ₿0.00000015	$155.54K ₿27.98	$2.14M ₿3.37K	$1.26M ₿1.68K
3502	Simmi Token SIMMI	$0.00001243	8.08	$1.24M	$0.00001244	$0.00001139	$133.69K	$1.24M	$1.24M
3507	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3508	Meter MTRG	$0.03841 ₿0.000027	6.55	$1.24M ₿985.73	$0.03841 ₿0.000027	$0.03597 ₿0.000025	$4.96K ₿3.01	$1.88M ₿1.28K	$1.24M ₿985.73
3515	GenomesDAO GENOME GENOME	$0.001229	7.90	$1.23M	$0.001285	$0.001033	$53.44K	$1.23M	$1.23M
3521	Stride STRD	$0.02948 ₿0.000043	-18.48	$1.22M ₿3.91K	$0.03762 ₿0.000045	$0.02884 ₿0.000040	$47.56K ₿2.77	$1.22M ₿3.91K	$1.22M ₿3.91K
3524	Mobius MOBI	$0.00236 ₿0.00000016	10.23	$1.22M ₿84.76	$0.002365 ₿0.00000016	$0.002118 ₿0.00000015	$14.19K ₿0.42	$2.1M ₿146.43	$1.22M ₿84.76
3525	POOH POOH	$0.000000002887 ₿0.00000000000047	8.06	$1.21M ₿199.37	$0.000000002915 ₿0.00000000000051	$0.00000000262 ₿0.00000000000045	$59.46K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3530	MagicCraft MCRT	$0.0002404 ₿0.000000032	0.49	$1.21M ₿135.45	$0.0002417 ₿0.000000039	$0.000238 ₿0.000000032	$250.34K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3533	FRIC FRIC	$0.001206	8.85	$1.21M	$0.001213	$0.001097	$149.46K	$1.21M	$1.21M
3534	Reploy RAI	$0.1204	16.04	$1.2M	$0.1232	$0.1037	$325.91K	$1.2M	$1.2M
3541	Zero1 Labs DEAI	$0.01224 ₿0.000010	5.85	$1.19M ₿1.04K	$0.01229 ₿0.000012	$0.01107 ₿0.000010	$433.18K ₿90.82	$1.2M ₿1.04K	$1.19M ₿1.04K
3543	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}