صفحة النتائج 16 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Carbon Browser CSIX	$0.002905 ₿0.0000011	15.41	$2.64M ₿438.87	$0.002964 ₿0.0000011	$0.002497 ₿0.0000011	$1.26M ₿18.79	$2.64M ₿1.04K	$2.64M ₿438.87
2952	Blockasset BLOCK	$0.008427 ₿0.0000024	87.44	$2.63M ₿587.91	$0.0096 ₿0.0000025	$0.004464 ₿0.0000019	$275.5K ₿6.19	$2.63M ₿775.19	$2.63M ₿587.91
2955	The Balkan Dwarf $KEKEC	$0.00006723 ₿0.0000000020	-1.45	$2.63M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$5.64K ₿2.68	$2.63M ₿83.29	$2.63M ₿0
2957	Piteas PTS	$0.03752 ₿0.0000013	-2.81	$2.62M ₿90.2	$0.03968 ₿0.0000014	$0.03599 ₿0.0000013	$2.81K ₿0.24	$3.75M ₿139.63	$2.62M ₿90.2
2958	Super Champs CHAMP	$0.002869	-3.38	$2.62M	$0.00297	$0.002869	$384.95K	$2.87M	$2.62M
2968	CryptoAutos AUTOS	$0.003524	-4.37	$2.59M	$0.003729	$0.003368	$26.14K	$3.5M	$2.59M
2969	Boba Cat BOBA	$0.002593 ₿0.00000064	-3.85	$2.59M ₿369.26	$0.002715 ₿0.00000071	$0.002567 ₿0.00000057	$33.08K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2971	OSMI OSMI	$0.01065	-0.77	$2.58M	$0.01075	$0.01059	$999.81	$2.78M	$2.58M
2975	Thala THL	$0.04317 ₿0.000025	-3.09	$2.56M ₿835.15	$0.04487 ₿0.000031	$0.04304 ₿0.000025	$155.69K ₿44.91	$4.32M ₿2.53K	$2.56M ₿835.15
2978	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	-0.21	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.38K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2979	Openfabric AI OFN	$0.005159 ₿0.0000061	19.45	$2.56M ₿379.29	$0.005866 ₿0.0000066	$0.003994 ₿0.0000061	$106.48K ₿16.88	$2.56M ₿3.09K	$2.56M ₿379.29
2986	Decubate DCB	$0.006541 ₿0.0000018	2.27	$2.54M ₿629.42	$0.006548 ₿0.0000019	$0.006371 ₿0.0000018	$233.77K ₿16.53	$6.54M ₿1.86K	$2.54M ₿629.42
2990	APF coin APFC	$0.02729 ₿0.0000060	-26.88	$2.53M ₿124.15	$0.04488 ₿0.0000061	$0.02729 ₿0.0000059	$27.92K ₿8.9	$6.82M ₿1.51K	$2.53M ₿124.15
2992	SubQuery Network SQT	$0.0007579 ₿0.00000043	-4.13	$2.53M ₿345.58	$0.0007934 ₿0.00000049	$0.0007445 ₿0.00000042	$374.16K ₿38.56	$7.73M ₿4.3K	$2.53M ₿345.58
3001	Hydro Protocol HDRO	$0.006652 ₿0.0000059	1.29	$2.5M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$26.2K ₿4.69	$6.65M ₿5.93K	$2.5M ₿716.53
3003	SolanaHub staked SOL RASOL	$211.06	-1.75	$2.5M	$215.03	$209.57	$43.93	$2.5M	$2.5M
3011	DexCheck AI DCK	$0.003507 ₿0.0000012	-0.41	$2.47M ₿441.85	$0.003548 ₿0.0000013	$0.003507 ₿0.0000011	$1.06M ₿16.12	$3.37M ₿1.2K	$2.47M ₿441.85
3013	Skey Network SKEY	$0.003183 ₿0.00000071	-2.18	$2.47M ₿202.75	$0.003388 ₿0.00000071	$0.003189 ₿0.00000067	$204.58K ₿3.49	$3.19M ₿712.8	$2.47M ₿202.75
3019	ZARA AI ZARA	$0.003928	35.51	$2.46M	$0.003991	$0.002455	$1.39M	$2.54M	$2.46M
3020	aixCB by Virtuals AIXCB	$0.002468	30.88	$2.45M	$0.002779	$0.00183	$86.83K	$2.45M	$2.45M
3022	WeatherXM WXM	$0.09583	-0.11	$2.45M	$0.09703	$0.09484	$12.27K	$9.58M	$2.45M
3024	AthenaDAO ATH	$0.28 ₿0.000011	-1.49	$2.45M ₿93.53	$0.2843 ₿0.000012	$0.2759 ₿0.000011	$1.26K ₿0.01	$8.4M ₿359.83	$2.45M ₿93.53
3037	ZynCoin ZYN	$0.002677 ₿0.0000010	-5.34	$2.42M ₿0	$0.002846 ₿0.0000012	$0.002522 ₿0.0000010	$87.21K ₿20.13	$2.42M ₿990.34	$2.42M ₿0
3038	GenomesDAO GENOME GENOME	$0.002401	-3.72	$2.42M	$0.002494	$0.002379	$61.93K	$2.42M	$2.42M
3040	Asymmetry Finance ASF	$0.1884	-4.23	$2.42M	$0.2052	$0.1771	$13K	$9.61M	$2.42M
3047	Solanium SLIM	$0.02404 ₿0.0000042	-2.47	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$239.78K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3053	SingularityDAO SDAO	$0.02629 ₿0.000011	9.77	$2.38M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$4.4K ₿13.24	$2.63M ₿1.15K	$2.38M ₿1.04K
3056	Fuse Network Token FUSE	$0.007624 ₿0.0000011	-12.46	$2.37M ₿301.61	$0.008757 ₿0.0000012	$0.00752 ₿0.0000011	$529.38K ₿17.64	$2.96M ₿436.68	$2.37M ₿301.61
3059	FXN FXN	$0.002608	17.52	$2.34M	$0.002716	$0.002199	$130.42K	$2.6M	$2.34M
3065	GameGPT DUEL	$0.0002787 ₿0.00000033	0.09	$2.33M ₿494.74	$0.0002877 ₿0.00000039	$0.0002761 ₿0.00000033	$124.07K ₿53.03	$2.79M ₿3.4K	$2.33M ₿494.74
3068	Aki Network AKI	$0.00138 ₿0.00000024	-0.37	$2.32M ₿0	$0.001393 ₿0.00000026	$0.001374 ₿0.00000024	$22.05K ₿33.09	$2.76M	$2.32M ₿0
3073	EternalAI EAI	$0.01008	6.12	$2.32M	$0.01237	$0.009318	$92.41K	$10.13M	$2.32M
3077	GAM3S.GG G3	$0.003829 ₿0.0000026	-1.76	$2.31M ₿0	$0.003918 ₿0.0000032	$0.003832 ₿0.0000026	$387.07K ₿93.69	$3.82M ₿2.66K	$2.31M ₿0
3079	FARCANA FAR	$0.0005724 ₿0.0000017	-2.52	$2.3M ₿607.69	$0.0005872 ₿0.0000017	$0.0005694 ₿0.0000016	$92.89K ₿82.46	$2.86M ₿8.95K	$2.3M ₿607.69
3087	Beercoin BEER	$0.000002569	-4.24	$2.3M	$0.00000269	$0.00000256	$26.81K	$2.3M	$2.3M
3092	GensoKishi Metaverse MV	$0.005708 ₿0.00000057	1.03	$2.28M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$138.16K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
3094	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3095	Levana LVN	$0.002877 ₿0.0000017	0.49	$2.27M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$420.36 ₿39.57	$2.87M ₿1.75K	$2.27M ₿66.97
3101	Simmi Token SIMMI	$0.00002264	-0.03	$2.26M	$0.00002281	$0.00002239	$133.23K	$2.26M	$2.26M
3103	dogi DOGI	$0.1076 ₿0.000026	10.14	$2.26M ₿0	$0.1085 ₿0.000029	$0.09771 ₿0.000025	$73.08 ₿4.64	$2.26M	$2.26M ₿0
3109	Xend Finance RWA	$0.01127 ₿0.0000033	-3.29	$2.26M ₿395.27	$0.01171 ₿0.0000036	$0.01116 ₿0.0000033	$16.77K ₿13.89	$2.26M ₿676.28	$2.26M ₿395.27
3110	Unibot UNIBOT	$2.26 ₿0.00026	1.71	$2.25M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$13.76K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
3114	Stargaze STARS	$0.0007963 ₿0.00000043	1.85	$2.24M ₿1.09K	$0.0008045 ₿0.00000044	$0.0007783 ₿0.00000039	$23.54K ₿9.18	$2.38M ₿1.31K	$2.24M ₿1.09K
3119	Ethereum Push Notification Service PUSH	$0.02473 ₿0.0000039	-2.86	$2.23M ₿237.24	$0.02546 ₿0.0000041	$0.02463 ₿0.0000038	$525.85K ₿17	$2.47M ₿393	$2.23M ₿237.24
3123	yesnoerror YNE	$0.002225	2.86	$2.22M	$0.002237	$0.00211	$264.61K	$2.22M	$2.22M
3126	Troll TROLL	$0.00000000231 ₿0.00000000000050	-0.83	$2.22M ₿490.63	$0.000000002341 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$122.18K ₿441.86	$2.22M ₿490.84	$2.22M ₿490.63
3128	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.66K ₿67.39	$2.22M	$2.22M ₿0
3130	Aeternity AE	$0.005071 ₿0.00000052	-1.68	$2.22M ₿222.62	$0.005379 ₿0.00000055	$0.005048 ₿0.00000051	$10.31K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
3132	Only1 LIKE	$0.00559 ₿0.0000027	-1.30	$2.21M ₿752.61	$0.005668 ₿0.0000031	$0.005572 ₿0.0000027	$63.06K ₿18.71	$2.8M ₿1.38K	$2.21M ₿752.61
3133	NPC On Solana NPCS	$0.00221	-1.55	$2.21M	$0.002245	$0.002208	$25.84K	$2.21M	$2.21M
3135	Matrix AI Network MAN	$0.004698 ₿0.00000057	-4.55	$2.2M ₿258.2	$0.004926 ₿0.00000062	$0.004648 ₿0.00000057	$127.02K ₿2.62	$3.61M ₿433.59	$2.2M ₿258.2
3138	Phantasma SOUL	$0.01662 ₿0.0000022	-1.25	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01659 ₿0.0000021	$159.87K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3143	Karura KAR	$0.01875 ₿0.0000022	-4.66	$2.19M ₿236.77	$0.01983 ₿0.0000025	$0.01865 ₿0.0000022	$82.07K ₿4.34	$3M ₿241.83	$2.19M ₿236.77
3145	Token Metrics AI TMAI	$0.0002697	-0.46	$2.18M	$0.0002722	$0.0002688	$11.96K	$2.7M	$2.18M
3149	Obyte GBYTE	$2.4 ₿0.00028	2.05	$2.18M ₿242.07	$2.45 ₿0.00028	$2.34 ₿0.00012	$8.89K ₿0.02	$2.4M ₿281.81	$2.18M ₿242.07
3153	Draggin Karma Points DKP	$0.0005439	16.34	$2.17M	$0.0005766	$0.0004592	$498.65	$4.35M	$2.17M
3155	Buying BUY	$0.003312 ₿0.00000037	0.03	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.85K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3157	Foxsy AI FOXSY	$0.003175	-3.94	$2.16M	$0.003366	$0.00317	$268.04K	$6.25M	$2.16M
3158	Real Smurf Cat SMURFCAT	$0.00002161 ₿0.0000000011	-1.82	$2.16M ₿117.27	$0.00002214 ₿0.0000000012	$0.00002152 ₿0.0000000011	$82.68K ₿7.73	$2.16M ₿117.27	$2.16M ₿117.27
3159	Tetsuo Coin TETSUO	$0.002162	-10.81	$2.16M	$0.00243	$0.002161	$113.58K	$2.16M	$2.16M
3167	Koinos KOIN	$0.02507 ₿0.000011	-15.69	$2.15M ₿468.65	$0.02973 ₿0.000012	$0.02471 ₿0.000011	$12.54K ₿1.97	$2.15M ₿468.65	$2.15M ₿468.65
3169	Andy ANDY	$0.002148 ₿0.00000035	0.48	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.96K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3172	Frontier Token FRONT	$0.02381 ₿0.000017	0.16	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02368 ₿0.000016	$7.68 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3176	RWAX APP	$0.001076 ₿0.00000024	0.02	$2.13M ₿0	$0.001095 ₿0.00000024	$0.001031 ₿0.00000023	$277.37K ₿11.57	$3.22M ₿97.06	$2.13M ₿0
3178	Cakepie CKP	$0.5398 ₿0.00014	0.88	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5241 ₿0.00014	$22.5K ₿6.25	$5.41M ₿1.48K	$2.13M ₿295.73
3180	HahaYes RIZO	$0.000005	0.92	$2.12M	$0.000005059	$0.00000486	$102.26K	$2.12M	$2.12M
3182	GIZMO GIZMO	$0.002117	-4.55	$2.12M	$0.002227	$0.002105	$3.79K	$2.12M	$2.12M
3190	Smoking Chicken Fish SCF	$0.002101	1.67	$2.1M	$0.002128	$0.001989	$93.79K	$2.1M	$2.1M
3197	CANTO CANTO	$0.003435 ₿0.0000031	-43.19	$2.09M ₿1.84K	$0.006701 ₿0.0000033	$0.003131 ₿0.0000031	$114.12K ₿137.83	$3.43M ₿3.16K	$2.09M ₿1.84K
3202	Moon Tropica CAH	$0.7428 ₿0.00053	-2.40	$2.08M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.68K ₿13.95	$25.98M ₿1.87K	$2.08M ₿1.45K
3206	Shiden Network SDN	$0.03049 ₿0.0000044	5.20	$2.07M ₿290.59	$0.03126 ₿0.0000046	$0.02898 ₿0.0000043	$17.19K ₿6.3	$2.66M ₿377	$2.07M ₿290.59
3210	Shark Cat SC	$0.002089 ₿0.0000012	-2.68	$2.06M ₿0	$0.002147 ₿0.0000014	$0.002064 ₿0.0000010	$60.49K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3211	Impermax IBEX	$0.02853 ₿0.00000052	-4.89	$2.06M ₿0	$0.03006 ₿0.00000052	$0.02838 ₿0.00000051	$1.19K ₿0.01	$2.06M ₿26.89	$2.06M ₿0
3212	Loky by Virtuals LOKY	$0.002192	5.42	$2.06M	$0.002781	$0.001964	$67.69K	$2.18M	$2.06M
3213	Etherisc DIP	$0.005375 ₿0.00000035	0.58	$2.06M ₿136.22	$0.005439 ₿0.00000036	$0.005279 ₿0.00000035	$10.06 ₿0.44	$5.38M ₿355.26	$2.06M ₿136.22
3214	TEH EPIK DUCK EPIK	$0.002432 ₿0.00000018	-1.09	$2.06M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$127.35K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3215	e-Radix EXRD	$0.00272 ₿0.00000099	1.98	$2.06M ₿1.14K	$0.00272 ₿0.0000010	$0.002399 ₿0.00000099	$16.05K ₿5.79	$2.06M ₿1.14K	$2.06M ₿1.14K
3216	ARC ARC	$0.001997 ₿0.0000010	-3.02	$2.06M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$48.55K ₿8.27	$2.06M ₿1.07K	$2.06M ₿986.01
3222	Banano BAN	$0.001264 ₿0.00000011	0.58	$2.03M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.76K ₿0.37	$2.43M ₿212.65	$2.03M ₿173.45
3229	Happy Cat HAPPY	$0.0006052	0.23	$2.02M	$0.0006055	$0.0005946	$431.63K	$2.02M	$2.02M
3230	Forgive Me Father $PURGE	$0.002516	0.30	$2.01M	$0.00255	$0.002422	$148.08	$2.01M	$2.01M
3231	Azuro Protocol AZUR	$0.008532	3.04	$2.01M	$0.008579	$0.00794	$153.04K	$8.51M	$2.01M
3232	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3240	DappRadar RADAR	$0.00131 ₿0.00000012	-0.21	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.97K ₿7.41	$13.11M ₿1.28K	$2M ₿144.26
3242	Frodo the Virtual Samurai FROG	$0.0003986	0.34	$1.99M	$0.0004091	$0.0003907	$19.29K	$1.99M	$1.99M
3245	00 Token 00	$0.00854 ₿0.0000018	-5.07	$1.99M ₿418.51	$0.009253 ₿0.0000022	$0.008552 ₿0.0000014	$44.86K ₿115.6	$8.55M ₿1.8K	$1.99M ₿418.51
3247	TPRO Network TPRO	$0.00174 ₿0.00000030	0.40	$1.99M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$56.01K ₿4.59	$1.99M ₿363.4	$1.99M ₿363.4
3252	Billy BILLY	$0.002007	0.79	$1.97M	$0.00203	$0.001923	$327.47K	$1.97M	$1.97M
3254	Creo Engine CREO	$0.003271 ₿0.0000018	-0.63	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.41M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3258	Stride Staked Osmo STOSMO	$0.1595 ₿0.000022	-0.59	$1.96M ₿453.11	$0.1634 ₿0.000023	$0.156 ₿0.000022	$5.58K ₿0.69	$1.96M ₿453.11	$1.96M ₿453.11
3263	Waffles WAFFLES	$0.001946	-11.59	$1.95M	$0.002216	$0.001935	$48.63K	$1.95M	$1.95M
3264	CatSlap SLAP	$0.0004928	0.03	$1.95M	$0.0004962	$0.0004858	$1.26K	$3.72M	$1.95M
3265	Molecules of Korolchuk IP-NFT VITA-FAST	$1.94 ₿0.000078	1.46	$1.94M ₿78.43	$3.97	$1.89	$51.24 ₿0	$1.94M ₿78.43	$1.94M ₿78.43
3269	Reploy RAI	$0.1939	-1.31	$1.94M	$0.1969	$0.1844	$342.77K	$1.94M	$1.94M
3273	Shiro Neko SHIRO	$0.000000002518	-10.74	$1.94M	$0.000000002821	$0.000000002508	$360.43K	$1.94M	$1.94M
3280	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3282	KIRA Network KEX	$0.008602 ₿0.0000011	-0.70	$1.93M ₿259.83	$0.008723 ₿0.0000012	$0.008394 ₿0.0000011	$1.85K ₿5.51	$2.58M ₿347.99	$1.93M ₿259.83
3283	LTO Network EQTY	$0.004386 ₿0.0000035	5.08	$1.92M ₿1.53K	$0.004421 ₿0.0000036	$0.004174 ₿0.0000034	$1.93K ₿123.34	$1.92M ₿1.53K	$1.92M ₿1.53K
3295	Doge Eat Doge OMNOM	$0.000000005952 ₿0.0000000000029	-11.59	$1.9M ₿934.22	$0.000000006732 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$84.32K ₿30.55	$6.12M ₿3.01K	$1.9M ₿934.22
3299	Cosplay Token COT	$0.002016 ₿0.00000062	-3.61	$1.89M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$81.72K ₿4.83	$2.02M ₿625.73	$1.89M ₿586.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}