صفحة النتائج 16 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2172	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.25M	$1.09	$1.09	$1.82K	$4.25M	$4.25M
2173	Kepler AVIA	$0.04258	0.57	$4.24M	$0.04269	$0.04194	$85.16	$4.26M	$4.24M
2174	Piteas PTS	$0.05751 ₿0.0000013	6.03	$4.03M ₿90.2	$0.05783 ₿0.0000014	$0.05337 ₿0.0000013	$3.23K ₿0.24	$5.76M ₿139.63	$4.03M ₿90.2
2176	Bamboo on Base BAMBOO	$0.004225	0.34	$4.23M	$0.004226	$0.004158	$8.99K	$4.23M	$4.23M
2177	Katana Inu KATA	$0.0001114 ₿0.000000026	-8.74	$4.22M ₿721.59	$0.0001242 ₿0.000000029	$0.0001043 ₿0.000000026	$428.14K ₿6.58	$5.57M ₿1.33K	$4.22M ₿721.59
2180	Jackal Protocol JKL	$0.03545 ₿0.0000070	-0.81	$4.2M ₿690.85	$0.03606 ₿0.0000074	$0.03494 ₿0.0000070	$11.61K ₿1.24	$5.69M ₿1.02K	$4.2M ₿690.85
2186	FLUX Token FLX	$0.01564 ₿0.0000027	2.77	$4.2M ₿730.13	$0.01583 ₿0.0000027	$0.01516 ₿0.0000025	$0.61 ₿0.26	$15.65M ₿2.72K	$4.2M ₿730.13
2188	f(x) Protocol FXN	$64.85 ₿0.0020	0.08	$4.13M ₿114.77	$65.47 ₿0.0022	$60.36 ₿0.0020	$117.28K ₿0.88	$72.43M ₿2.16K	$4.13M ₿114.77
2189	ChompCoin CHOMP	$0.04362	-5.24	$4.07M	$0.04713	$0.04211	$69.35K	$4.07M	$4.07M
2190	AlphaKEK.AI AIKEK	$0.01752 ₿0.00000023	4.58	$4.17M ₿0	$0.01806 ₿0.00000026	$0.01649 ₿0.00000022	$9.9K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2192	Tottenham Hotspur FC Fan Token SPURS	$0.4436 ₿0.000052	-0.58	$4.16M ₿0	$0.4501 ₿0.000052	$0.4398 ₿0.000049	$678.37K ₿15.27	$17.85M ₿2.09K	$4.16M ₿0
2193	HbarSuite HSUITE	$0.0002718 ₿0.000000023	-5.88	$4.04M ₿243.59	$0.0002913 ₿0.000000025	$0.0002631 ₿0.000000022	$186.16K ₿1.62	$13.59M ₿1.15K	$4.04M ₿243.59
2195	DeFi Kingdoms JEWEL	$0.03678 ₿0.0000027	1.50	$4.1M ₿310.1	$0.03699 ₿0.0000028	$0.03582 ₿0.0000026	$55.63K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2196	WeatherXM WXM	$0.1974	0.96	$4.13M	$0.1974	$0.1927	$181.64K	$19.74M	$4.13M
2197	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.72	$4.1M ₿204.53	$0.00139 ₿0.00000023	$0.00137 ₿0.00000019	$580.32 ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2199	Valinity VY	$0.3453	0.47	$4.06M	$0.3468	$0.3437	$43.18	$4.89M	$4.06M
2200	Matr1x MAX	$0.03108	-2.40	$4.05M	$0.03184	$0.0307	$3.89M	$24.83M	$4.05M
2201	SIPHER SIPHER	$0.03025 ₿0.0000047	-1.70	$4.09M ₿451.44	$0.03545 ₿0.0000051	$0.02964 ₿0.0000047	$9.08K ₿0.84	$6.13M ₿538.46	$4.09M ₿451.44
2204	Real Smurf Cat SMURFCAT	$0.00004024 ₿0.0000000011	-1.31	$4.03M ₿117.27	$0.00004076 ₿0.0000000012	$0.00003922 ₿0.0000000011	$180.38K ₿7.73	$4.03M ₿117.27	$4.03M ₿117.27
2205	Voyager Token VGX	$0.004322 ₿0.0000015	-18.49	$3.95M ₿435.9	$0.005302 ₿0.0000015	$0.004141 ₿0.0000014	$1.19M ₿114.66	$3.96M ₿439.69	$3.95M ₿435.9
2207	PolyDoge POLYDOGE	$0.000000004799 ₿0.00000000000016	0.04	$4.1M ₿135.09	$0.000000004831 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$278.85K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2212	hehe HEHE	$0.004776	11.49	$4.06M	$0.004832	$0.004284	$80.89K	$4.06M	$4.06M
2213	Shiro Neko SHIRO	$0.000000005303	1.58	$4.19M	$0.000000005515	$0.00000000519	$879.1K	$4.19M	$4.19M
2216	LushAI LUSH	$0.0006639 ₿0.000000043	1.05	$4.02M ₿0	$0.0006654 ₿0.000000043	$0.0006496 ₿0.000000034	$1.12K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2218	First Convicted RACCON FRED	$0.004092	1.18	$4.09M	$0.004102	$0.00385	$1.26M	$4.09M	$4.09M
2221	RocketX Exchange RVF	$0.04136 ₿0.0000063	-0.03	$3.99M ₿627.52	$0.04149 ₿0.0000065	$0.04068 ₿0.0000061	$23.82K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
2223	WELF WELF	$0.5637	-3.59	$4.3M	$0.5901	$0.5549	$10.88K	$28.18M	$4.3M
2225	Atlas Navi NAVI	$0.0248 ₿0.0000060	-0.96	$4M ₿534.76	$0.02544 ₿0.0000066	$0.02392 ₿0.0000060	$221.09K ₿12.7	$7.43M ₿1.83K	$4M ₿534.76
2227	Brainlet BRAINLET	$0.003949	-27.43	$3.96M	$0.005441	$0.003707	$601.31K	$3.96M	$3.96M
2229	LightLink LL	$0.01352	-0.54	$3.94M	$0.01362	$0.01348	$207.71K	$13.52M	$3.94M
2231	GATSBY GATSBY	$0.06868	-3.74	$3.96M	$0.07142	$0.0676	$6.5K	$6.87M	$3.96M
2232	Electra Protocol XEP	$0.0002179 ₿0.000000014	-0.60	$3.98M ₿267.76	$0.0002218 ₿0.000000018	$0.0002161 ₿0.000000014	$104.91K ₿3.06	$6.45M ₿440.06	$3.98M ₿267.76
2238	Settled EthXY Token SEXY	$0.03979 ₿0.000022	-10.02	$3.98M ₿0	$0.04441 ₿0.000024	$0.03832 ₿0.000021	$44.84K ₿5.74	$3.98M	$3.98M ₿0
2241	SolForge Fusion SFG	$0.5776	1.81	$3.88M	$0.5807	$0.557	$4.32K	$48.48M	$3.88M
2242	RealGoat RGOAT	$0.0000001859	-7.15	$3.91M	$0.0000002002	$0.0000001776	$83.16K	$3.91M	$3.91M
2243	BTC Proxy BTCPX	$14,863.2 ₿1.0040	0.71	$3.89M ₿0	$14,889.55 ₿1.011	$14,754.17 ₿0.99	$8.95 ₿0.26	$3.89M	$3.89M ₿0
2246	Dejitaru Tsuka TSUKA	$0.003866 ₿0.00000056	-4.75	$3.87M ₿551	$0.004059 ₿0.00000060	$0.003865 ₿0.00000054	$66.2K ₿8.92	$3.87M ₿551	$3.87M ₿551
2247	Giko Cat GIKO	$0.4031	0.78	$4.03M	$0.4075	$0.373	$153.52K	$4.03M	$4.03M
2247	Shina Inu SHI	$0.0000002756 ₿0.000000000011	1.49	$3.86M ₿163.43	$0.0000002757 ₿0.000000000012	$0.0000002669 ₿0.000000000011	$1.37K ₿0.54	$3.99M ₿168.83	$3.86M ₿163.43
2249	Obyte GBYTE	$4.38 ₿0.00028	-8.85	$3.9M ₿242.07	$4.97 ₿0.00028	$4.3 ₿0.00012	$16.56K ₿0.02	$4.38M ₿281.81	$3.9M ₿242.07
2250	Opus OPUS	$0.00386	-2.76	$3.86M	$0.004099	$0.003689	$369.04K	$3.86M	$3.86M
2251	Fluxbot FLUXB	$0.008954 ₿0.0000013	2.36	$3.85M ₿0	$0.008951 ₿0.0000014	$0.00864 ₿0.0000012	$88.43K ₿5.26	$4.48M ₿683.77	$3.85M ₿0
2253	Massa MAS	$0.01333	0.07	$3.87M	$0.01338	$0.01329	$97.06K	$14.52M	$3.87M
2255	Harambe on Solana HARAMBE	$0.003715 ₿0.00000020	-2.13	$3.69M ₿202.51	$0.003805 ₿0.00000027	$0.003498 ₿0.00000020	$47.1K ₿6.74	$3.69M ₿202.51	$3.69M ₿202.51
2256	GenomesDAO GENOME GENOME	$0.003907	-1.58	$3.91M	$0.003977	$0.003858	$3.04K	$3.91M	$3.91M
2257	Shark Cat SC	$0.003734 ₿0.0000012	0.78	$3.7M ₿0	$0.003874 ₿0.0000014	$0.003623 ₿0.0000010	$705.45K ₿158.64	$3.7M ₿1.27K	$3.7M ₿0
2260	KANGO KANGO	$0.00001347	-0.69	$3.87M	$0.00001487	$0.0000133	$96.09K	$3.87M	$3.87M
2263	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2267	Nash Exchange NEX	$0.0954 ₿0.0000022	-0.09	$4.16M ₿94.14	$0.09612 ₿0.0000023	$0.09369 ₿0.0000020	$84.24 ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2270	CumRocket CUMMIES	$0.002857 ₿0.00000015	-0.10	$3.77M ₿202.84	$0.002882 ₿0.00000016	$0.00282 ₿0.00000015	$497.75K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2271	Elys ELYS	$0.08837	0.36	$3.83M	$0.08857	$0.08606	$229.02K	$13.4M	$3.83M
2273	Maple MPL	$2.18 ₿0.00027	-0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$129.13K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2275	Koinos KOIN	$0.04196 ₿0.000011	14.95	$3.52M ₿468.65	$0.04992 ₿0.000012	$0.0365 ₿0.000011	$11.18K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2277	Mistery MERY	$0.000009419 ₿0.000000000026	6.52	$3.97M ₿0	$0.00000984 ₿0.000000000034	$0.000008699 ₿0.000000000023	$170.41K ₿3.82	$3.97M ₿10.99	$3.97M ₿0
2280	BOB Token BOB	$0.00000547 ₿0.00000000045	6.41	$3.77M ₿314.15	$0.00000547 ₿0.00000000049	$0.00000511 ₿0.00000000045	$274.41K ₿40.13	$3.77M ₿314.15	$3.77M ₿314.15
2282	Xelis XEL	$1.14	1.33	$3.7M	$1.23	$1.09	$137.65K	$3.7M	$3.7M
2283	Credefi CREDI	$0.005235 ₿0.00000056	-1.63	$3.92M ₿419.47	$0.005353 ₿0.00000065	$0.005192 ₿0.00000055	$149.12K ₿8.73	$4.97M ₿531.54	$3.92M ₿419.47
2294	DeRace ZERC	$0.03087 ₿0.0000043	0.74	$3.7M ₿519.2	$0.03133 ₿0.0000045	$0.02975 ₿0.0000042	$202.49K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2303	MOEW MOEW	$0.000534 ₿0.000000022	4.29	$3.68M ₿0	$0.0005546 ₿0.000000028	$0.0005082 ₿0.000000021	$1M ₿8.57	$3.68M ₿222.95	$3.68M ₿0
2304	Solnic SOLNIC	$0.003863	3.53	$3.61M	$0.003879	$0.003673	$3K	$3.61M	$3.61M
2305	Nasdaq420 NASDAQ420	$0.003422	-12.13	$3.42M	$0.003901	$0.003171	$61.54K	$3.42M	$3.42M
2306	OPEN Ticketing Ecosystem OPN	$0.0001665 ₿0.000000045	5.96	$3.82M ₿284.09	$0.0001668 ₿0.000000057	$0.0001553 ₿0.000000044	$128.85K ₿5.25	$3.82M ₿284.09	$3.82M ₿284.09
2311	Router Protocol ROUTE	$0.005787	-8.52	$3.62M	$0.006351	$0.005497	$627.18K	$5.82M	$3.62M
2313	CrossFi XFI	$0.08573 ₿0.000012	1.94	$3.62M ₿0	$0.08582 ₿0.000013	$0.08304 ₿0.000011	$731.05K ₿2.37	$32.45M	$3.62M ₿0
2318	Heurist HEU	$0.02223	-1.07	$3.62M	$0.02279	$0.02139	$185.67K	$22.3M	$3.62M
2323	Troll TROLL	$0.000000003768 ₿0.00000000000050	1.17	$3.61M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003691 ₿0.00000000000050	$119.03K ₿441.86	$3.61M ₿490.84	$3.61M ₿490.63
2324	L2 Standard Bridged WETH (Mode) WETH	$2,559.48	1.75	$3.57M	$2,562.65	$2,491.32	$89.55K	$3.57M	$3.57M
2326	Nile NILE	$0.8248 ₿0.000025	2.46	$3.69M ₿0	$0.8279 ₿0.000028	$0.7655 ₿0.000023	$40.45K ₿2.06	$12.36M ₿129.7	$3.69M ₿0
2327	SHUI CFX SCFX	$0.08296 ₿0.0000051	-0.44	$3.55M ₿0	$0.08333	$0.0825	$26.27 ₿0	$3.55M ₿29.54	$3.55M ₿0
2330	MAD MAD	$0.000003549	-0.18	$3.55M	$0.00000366	$0.00000348	$686.98K	$3.55M	$3.55M
2332	Shiden Network SDN	$0.05297 ₿0.0000044	-1.87	$3.54M ₿290.59	$0.05423 ₿0.0000046	$0.05246 ₿0.0000043	$85.31K ₿6.3	$4.59M ₿377	$3.54M ₿290.59
2333	Decubate DCB	$0.009371 ₿0.0000018	-0.61	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009339 ₿0.0000018	$209K ₿16.53	$9.37M ₿1.86K	$3.54M ₿629.42
2334	STON STON	$0.76 ₿0.00041	-3.32	$3.48M ₿694.41	$0.8323 ₿0.00043	$0.7491 ₿0.00037	$112.36K ₿18.9	$76.03M ₿41.14K	$3.48M ₿694.41
2338	00 Token 00	$0.01522 ₿0.0000018	3.39	$3.54M ₿418.51	$0.01536 ₿0.0000022	$0.01462 ₿0.0000014	$159.86K ₿115.6	$15.22M ₿1.8K	$3.54M ₿418.51
2339	Typus TYPUS	$0.01764	-1.48	$3.53M	$0.018	$0.01727	$1.77K	$17.65M	$3.53M
2340	QBX QBX	$0.002555	-0.49	$3.53M	$0.002678	$0.002386	$109.38K	$3.53M	$3.53M
2342	Roaring Kitty ROAR	$0.003492	-11.22	$3.48M	$0.003948	$0.003276	$99.28K	$3.48M	$3.48M
2344	Eigenpie EGP	$0.9487	-0.09	$3.5M	$0.9504	$0.8892	$622.13K	$9.49M	$3.5M
2345	SingularityDAO SDAO	$0.03969 ₿0.000011	-1.70	$3.59M ₿1.04K	$0.04038 ₿0.000012	$0.03797 ₿0.000011	$75.82K ₿13.24	$3.97M ₿1.15K	$3.59M ₿1.04K
2348	AlphBanX ABX	$0.04087	-0.08	$3.55M	$0.04138	$0.0408	$2.87K	$4.12M	$3.55M
2350	Toucan Protocol: Base Carbon Tonne BCT	$0.1641 ₿0.000012	0.81	$3.47M ₿228.44	$0.1645 ₿0.000012	$0.1621 ₿0.000011	$71.18 ₿0.2	$3.47M ₿228.44	$3.47M ₿228.44
2352	Artyfact ARTY	$0.1462 ₿0.000015	-0.92	$3.29M ₿203.67	$0.15 ₿0.000016	$0.1432 ₿0.000015	$1.7M ₿24.94	$3.64M ₿389.05	$3.29M ₿203.67
2354	Nya NYA	$0.00000009379	1.03	$3.45M	$0.0000000938	$0.00000009189	$3.33K	$3.45M	$3.45M
2356	Agave Token AGVE	$34.21 ₿0.00076	1.12	$3.42M ₿21.42	$34.28 ₿0.00081	$33.55 ₿0.00076	$30.18 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2359	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8565 ₿0.000014	1.85	$3.43M ₿0	$0.8576 ₿0.000014	$0.8217 ₿0.000014	$17.2K ₿67.39	$3.43M	$3.43M ₿0
2360	PunkCity PUNK	$0.08214 ₿0.000054	6.13	$3.37M ₿1.03K	$0.08668 ₿0.000054	$0.07715 ₿0.000047	$523.96 ₿1.06	$4.09M ₿2.7K	$3.37M ₿1.03K
2362	SNPad SNPAD	$0.01394	14.95	$3.9M	$0.01394	$0.01185	$49.17K	$3.9M	$3.9M
2364	Tectum TET	$0.3945 ₿0.00036	2.93	$3.42M ₿2.71K	$0.396 ₿0.00036	$0.38 ₿0.00035	$185.37K ₿21.02	$3.94M ₿3.69K	$3.42M ₿2.71K
2365	Symbiosis SIS	$0.05279 ₿0.0000061	-1.17	$3.45M ₿378.98	$0.05385 ₿0.0000062	$0.05252 ₿0.0000059	$668.84K ₿67.79	$5.26M ₿610.79	$3.45M ₿378.98
2369	Landshare Token LAND	$0.5607 ₿0.000063	1.12	$3.37M ₿243.46	$0.5616 ₿0.000066	$0.5521 ₿0.000055	$242.92K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2373	Fei USD FEI	$0.9972 ₿0.000013	0.91	$3.4M ₿214.4	$1 ₿0.000014	$0.986 ₿0.000013	$13.9K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2376	AIT Protocol AIT	$0.01125 ₿0.0000068	3.03	$3.32M ₿570.83	$0.01147 ₿0.0000074	$0.01076 ₿0.0000067	$94.16K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2379	PlayDapp PDA	$0.005289 ₿0.0000017	-1.59	$3.31M ₿1.04K	$0.005381 ₿0.0000018	$0.005215 ₿0.0000017	$469.07K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2381	Astroport ASTRO	$0.00776 ₿0.0000022	-0.75	$3.29M ₿969.85	$0.008442 ₿0.0000023	$0.007363 ₿0.0000022	$14.6K ₿2.1	$8.54M ₿2.52K	$3.29M ₿969.85
2382	Kyber Network KNCL	$0.2862 ₿0.000010	1.62	$3.33M ₿231.35	$0.2865 ₿0.000012	$0.2756 ₿0.000010	$961.79 ₿1.12	$3.45M ₿145.82	$3.33M ₿231.35
2383	Kin KIN	$0.000001239 ₿0.00000000029	2.61	$3.28M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000119 ₿0.00000000028	$63.81K ₿3.63	$3.28M ₿858.26	$3.28M ₿858.26
2384	Aimonica Brands AIMONICA	$0.003619	131.78	$3.82M	$0.004611	$0.001554	$6.56M	$3.82M	$3.82M
2385	Upland SPARKLET	$0.01632	0.11	$3.33M	$0.01643	$0.0163	$186.92K	$16.32M	$3.33M
2386	ichi.farm ICHI	$0.365 ₿0.000037	3.96	$3.42M ₿312.83	$0.367 ₿0.000038	$0.3457 ₿0.000037	$5.68K ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2387	Numerico NWC	$0.02056 ₿0.0000021	-0.69	$3.2M ₿370.47	$0.02073 ₿0.0000024	$0.0199 ₿0.0000020	$90.03K ₿7.8	$5.45M ₿590.34	$3.2M ₿370.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}