صفحة النتائج 16 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Ovr OVR	$0.1212 ₿0.0000067	0.39	$6.22M ₿344.8	$0.1217 ₿0.0000069	$0.1195 ₿0.0000065	$276.13K ₿24.64	$10.64M ₿590.47	$6.22M ₿344.8
1932	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.55 ₿0.00046	5.87	$6.21M ₿556.28	$8.76 ₿0.00046	$8.05 ₿0.00045	$27.5K ₿0.9	$6.21M ₿556.28	$6.21M ₿556.28
1933	RCH Token RCH	$0.2325	-0.18	$6.15M	$0.2375	$0.2318	$618K	$6.18M	$6.15M
1934	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006204	1.68	$6.2M	$0.006534	$0.005452	$15.11K	$6.2M	$6.2M
1935	CateCoin CATE	$0.0000001079 ₿0.0000000000065	-0.50	$6.19M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$121.91K ₿8.05	$6.46M ₿660.86	$6.19M ₿227.19
1936	DeFinity DEFX	$0.04016 ₿0.00000060	-5.16	$6.16M ₿93.24	$0.04313 ₿0.00000061	$0.03941 ₿0.00000058	$9.23K ₿0.11	$6.9M ₿104.47	$6.16M ₿93.24
1937	Artyfact ARTY	$0.2875 ₿0.000015	4.83	$6.18M ₿203.67	$0.2935 ₿0.000016	$0.2741 ₿0.000015	$1.5M ₿24.94	$7.15M ₿389.05	$6.18M ₿203.67
1938	Toby ToadGod TOBY	$0.00000001625 ₿0.00000000000057	-3.01	$6.14M ₿0	$0.00000001716 ₿0.00000000000072	$0.0000000157 ₿0.00000000000052	$11.02K ₿5.76	$6.82M ₿245.75	$6.14M ₿0
1941	Tottenham Hotspur FC Fan Token SPURS	$0.6929 ₿0.000052	-5.02	$6.14M ₿0	$0.7416 ₿0.000052	$0.6929 ₿0.000049	$3.16M ₿15.27	$27.72M ₿2.09K	$6.14M ₿0
1942	Galaxia GXA	$0.00208 ₿0.000000033	0.31	$6.14M ₿91.32	$0.002099 ₿0.000000033	$0.001895 ₿0.000000032	$1.24K ₿14.84	$15.85M ₿257.6	$6.14M ₿91.32
1943	KILT Protocol KILT	$0.04136 ₿0.0000057	-1.84	$6.14M ₿784.47	$0.04213 ₿0.0000060	$0.04079 ₿0.0000055	$80.04K ₿1.26	$6.82M ₿944.13	$6.14M ₿784.47
1945	SIPHER SIPHER	$0.05245 ₿0.0000047	-0.30	$6.11M ₿451.44	$0.05404 ₿0.0000051	$0.05231 ₿0.0000047	$7.51K ₿0.84	$8.13M ₿538.46	$6.11M ₿451.44
1946	Draggin Karma Points DKP	$0.001527	4.10	$6.08M	$0.001556	$0.001456	$12.41K	$12.2M	$6.08M
1949	Only1 LIKE	$0.01534 ₿0.0000027	9.37	$6.06M ₿752.61	$0.01544 ₿0.0000031	$0.014 ₿0.0000027	$389.44K ₿18.71	$7.67M ₿1.38K	$6.06M ₿752.61
1950	PolyDoge POLYDOGE	$0.00000000709 ₿0.00000000000016	3.28	$6.05M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006821 ₿0.00000000000015	$679.92K ₿2.81	$6.06M ₿135.28	$6.05M ₿135.09
1951	zkSync Bridged WBTC (zkSync) WBTC	$110,271	-0.30	$6.04M	$111,492	$109,619	$202.05K	$6.04M	$6.04M
1952	Oxygen OXY	$0.02982 ₿0.00000082	3.51	$6.04M ₿166.51	$0.02992 ₿0.00000087	$0.02862 ₿0.00000078	$2.09K ₿0.1	$298.59M ₿8.23K	$6.04M ₿166.51
1954	BMX BMX	$2.18 ₿0.000029	-0.71	$6.03M ₿35.4	$2.26 ₿0.000031	$2.15 ₿0.000029	$22.24K ₿1.08	$6.03M ₿296.08	$6.03M ₿35.4
1960	Abelian ABEL	$0.04967 ₿0.0000067	-2.09	$6.02M ₿609.52	$0.05086 ₿0.0000072	$0.04896 ₿0.0000060	$81.6K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1961	ROACORE ROA	$0.01124 ₿0.00000094	0.75	$6.02M ₿233.6	$0.01167 ₿0.00000096	$0.01116 ₿0.00000092	$655.34K ₿12.97	$10.68M ₿899.19	$6.02M ₿233.6
1962	Typus TYPUS	$0.03008	84.41	$6.02M	$0.03025	$0.01623	$240.66K	$30.08M	$6.02M
1963	French Connection Finance ZYPTO	$0.006728 ₿0.00000054	2.12	$6.01M ₿0	$0.00677 ₿0.00000055	$0.006588 ₿0.00000048	$114.87K ₿1.71	$6.01M ₿485.55	$6.01M ₿0
1964	DeFi Kingdoms JEWEL	$0.05343 ₿0.0000027	4.97	$6.01M ₿310.1	$0.059 ₿0.0000028	$0.05074 ₿0.0000026	$59.08K ₿0.29	$6.41M ₿330.67	$6.01M ₿310.1
1965	Music by Virtuals MUSIC	$0.006018	10.51	$6.01M	$0.006066	$0.005297	$147.61K	$6.01M	$6.01M
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,675.28	3.50	$6M	$2,692.03	$2,582.06	$710.26	$6M	$6M
1967	BountyMarketCap BMC	$0.05972 ₿0.0000011	1.42	$5.97M ₿113.85	$0.0608 ₿0.0000011	$0.05806 ₿0.0000011	$12.97K ₿0.26	$5.97M ₿113.85	$5.97M ₿113.85
1968	Dasha VVAIFU	$0.005985	-1.93	$5.95M	$0.006619	$0.005838	$1.42M	$5.95M	$5.95M
1969	Billy BILLY	$0.006042	2.24	$5.94M	$0.006509	$0.005717	$3.7M	$5.94M	$5.94M
1970	SafeMoon SFM	$0.00001595 ₿0.0000000013	-17.21	$5.94M ₿770.45	$0.00001949 ₿0.0000000017	$0.00001595 ₿0.0000000012	$883.37K ₿0.53	$5.94M ₿770.45	$5.94M ₿770.45
1972	DappRadar RADAR	$0.003979 ₿0.00000012	-0.56	$5.92M ₿144.26	$0.004107 ₿0.00000013	$0.003944 ₿0.00000012	$653.57K ₿7.41	$39.77M ₿1.28K	$5.92M ₿144.26
1973	Cellana Finance CELL	$0.01718 ₿0.00000099	6.39	$5.91M ₿0	$0.01738 ₿0.0000010	$0.01602 ₿0.00000098	$47.25K ₿14.39	$18.52M ₿1.02K	$5.91M ₿0
1974	AgriDex AGRI	$0.03635	0.83	$5.91M	$0.03643	$0.03597	$634.88K	$36.36M	$5.91M
1975	WELF WELF	$0.7733	-5.49	$5.91M	$0.8334	$0.7185	$142.25K	$38.72M	$5.91M
1976	CANTO CANTO	$0.009703 ₿0.0000031	-1.57	$5.9M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$230.33K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
1982	Shrub SHRUB	$0.006228	-5.40	$5.87M	$0.006583	$0.006174	$1.83M	$5.92M	$5.87M
1983	Alvara Protocol ALVA	$0.09668 ₿0.000010	0.17	$5.88M ₿43.68	$0.1016 ₿0.000011	$0.09495 ₿0.000010	$412.8K ₿2.5	$19.26M ₿2.04K	$5.88M ₿43.68
1984	Manta mETH METH	$2,710.46	1.19	$5.88M	$2,750.41	$2,654.98	$1.22	$5.88M	$5.88M
1985	HUSD HUSD	$0.03122 ₿0.0000011	-3.93	$5.86M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$27.66 ₿0.24	$5.86M ₿212.52	$5.86M ₿212.52
1987	HbarSuite HSUITE	$0.0004115 ₿0.000000023	2.10	$5.85M ₿243.59	$0.0004194 ₿0.000000025	$0.0003986 ₿0.000000022	$28.54K ₿1.62	$20.62M ₿1.15K	$5.85M ₿243.59
1991	Rally RLY	$0.001164 ₿0.00000025	-8.52	$5.84M ₿1.27K	$0.001277 ₿0.00000027	$0.001152 ₿0.00000024	$152.99K ₿36.1	$17.47M ₿3.81K	$5.84M ₿1.27K
1992	Massa MAS	$0.02112	-4.78	$5.84M	$0.02221	$0.02108	$121.51K	$22.93M	$5.84M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,124.36 ₿0.055	$6,064.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DecideAI DCD	$0.01178 ₿0.00000040	2.19	$5.84M ₿0	$0.01216 ₿0.00000043	$0.01138 ₿0.00000040	$32.86K ₿0	$11.59M ₿404.21	$5.84M ₿0
1997	Kepler AVIA	$0.05787	3.06	$5.78M	$0.05893	$0.05611	$6.71K	$5.8M	$5.78M
1999	Super Champs CHAMP	$0.006508	-1.47	$5.77M	$0.006626	$0.006431	$456.83K	$6.51M	$5.77M
2000	KOALA AI KOKO	$0.0000006097 ₿0.000000000023	7.45	$5.75M ₿0	$0.000000632 ₿0.000000000027	$0.0000005659 ₿0.000000000022	$64.5K ₿10.26	$6.07M ₿229.17	$5.75M ₿0
2002	StarLink STARL	$0.0000005756 ₿0.000000000048	1.71	$5.75M ₿485.73	$0.0000005809 ₿0.000000000053	$0.0000005609 ₿0.000000000048	$398.36K ₿31.61	$5.76M ₿486.75	$5.75M ₿485.73
2003	Astroport ASTRO	$0.01358 ₿0.0000022	-0.93	$5.74M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$28.67K ₿2.1	$14.9M ₿2.52K	$5.74M ₿969.85
2006	NPC On Solana NPCS	$0.00573	-1.19	$5.72M	$0.00592	$0.005639	$244.94K	$5.72M	$5.72M
2007	PlayDapp PDA	$0.009246 ₿0.0000017	1.53	$5.72M ₿1.04K	$0.009279 ₿0.0000018	$0.00862 ₿0.0000017	$1.69M ₿84.32	$6.47M ₿1.24K	$5.72M ₿1.04K
2008	HahaYes RIZO	$0.00001356	9.26	$5.7M	$0.00001386	$0.00001224	$145.44K	$5.7M	$5.7M
2010	MAGA Hat MAGA	$0.00001389	6.59	$5.7M	$0.00001428	$0.00001301	$3.77M	$5.74M	$5.7M
2012	Matrix AI Network MAN	$0.01231 ₿0.00000057	3.40	$5.69M ₿258.2	$0.01239 ₿0.00000062	$0.01168 ₿0.00000057	$116.45K ₿2.62	$9.38M ₿433.59	$5.69M ₿258.2
2015	Everdome DOME	$0.0002022 ₿0.0000000076	7.64	$5.66M ₿206.46	$0.0002023 ₿0.0000000078	$0.0001871 ₿0.0000000076	$511.72K ₿7.95	$20.21M ₿765.08	$5.66M ₿206.46
2018	LORDS LORDS	$0.02714 ₿0.0000023	-6.13	$5.63M ₿289.36	$0.03017 ₿0.0000024	$0.0272 ₿0.0000020	$26.27K ₿4.34	$8.16M ₿1.15K	$5.63M ₿289.36
2021	Epic Cash EPIC	$0.3017 ₿0.0000037	-1.23	$5.6M ₿64.92	$0.3102 ₿0.0000037	$0.2943 ₿0.0000036	$9.77K ₿0.2	$5.6M ₿78.9	$5.6M ₿64.92
2022	Zeta ZEX	$0.03002	9.62	$5.64M	$0.02993	$0.02722	$1.06M	$30.02M	$5.64M
2023	Wirex WXT	$0.002434 ₿0.00000011	1.00	$5.6M ₿264.34	$0.002705 ₿0.00000011	$0.002356 ₿0.00000011	$2.01M ₿22.9	$24.34M ₿1.15K	$5.6M ₿264.34
2025	PLAY PLAY	$0.00741	4.92	$5.58M	$0.008031	$0.001594	$11.7K	$7.5M	$5.58M
2026	Plugin PLI	$0.02894 ₿0.00000048	6.58	$5.58M ₿72.64	$0.0297 ₿0.00000049	$0.02715 ₿0.00000046	$86.91K ₿2.79	$14.48M ₿239.93	$5.58M ₿72.64
2028	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04932 ₿0.00000044	$0.04268 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2029	Spinning Cat OIIAOIIA	$0.00555	7.51	$5.55M	$0.006673	$0.00478	$902.01K	$5.55M	$5.55M
2031	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1922 ₿0.0000017	$0.1911 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2032	Sei fastUSD FASTUSD	$0.9961	-0.89	$5.54M	$1.02	$0.9881	$465.75K	$5.54M	$5.54M
2034	Fluence FLT	$0.0415 ₿0.000015	1.62	$5.52M ₿784.21	$0.04283 ₿0.000016	$0.04054 ₿0.000014	$150.43K ₿52.02	$41.53M ₿15.68K	$5.52M ₿784.21
2035	SIX Network SIX	$0.02019 ₿0.00000054	0.38	$5.53M ₿149.8	$0.02032 ₿0.00000056	$0.02006 ₿0.00000054	$499.22K ₿6.04	$20.2M ₿547.15	$5.53M ₿149.8
2036	Sillynubcat NUB	$0.005525 ₿0.00000068	2.79	$5.53M ₿0	$0.005953 ₿0.00000074	$0.005302 ₿0.00000054	$847.56K ₿66.12	$5.53M ₿682.75	$5.53M ₿0
2037	Numerico NWC	$0.03549 ₿0.0000021	6.13	$5.51M ₿370.47	$0.03562 ₿0.0000024	$0.03306 ₿0.0000020	$98.44K ₿7.8	$9.39M ₿590.34	$5.51M ₿370.47
2038	OPCAT OPCAT	$0.2616	-2.67	$5.5M	$0.2804	$0.2571	$53.21K	$5.5M	$5.5M
2039	Archway ARCH	$0.008923 ₿0.0000024	-2.97	$5.49M ₿755.52	$0.009227 ₿0.0000025	$0.008911 ₿0.0000023	$39.11K ₿1.66	$10.23M ₿2.64K	$5.49M ₿755.52
2044	Serum SRM	$0.01462 ₿0.00000086	0.87	$5.45M ₿323.97	$0.01503 ₿0.00000088	$0.01413 ₿0.00000081	$195.68K ₿22.08	$15.98M ₿949.73	$5.45M ₿323.97
2045	BTC Proxy BTCPX	$20,766 ₿1.0040	-0.10	$5.43M ₿0	$21,108 ₿1.011	$20,441 ₿0.99	$5.36 ₿0.26	$5.43M	$5.43M ₿0
2046	Molecules of Korolchuk IP-NFT VITA-FAST	$5.41 ₿0.000078	9.17	$5.43M ₿78.43	$5.56	$4.93	$15.34K ₿0	$5.43M ₿78.43	$5.43M ₿78.43
2049	XT.com Token XT	$5.33 ₿0.000034	0.49	$5.39M ₿0	$5.39 ₿0.000035	$5.27 ₿0.000034	$19.94M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2051	Handshake HNS	$0.008103 ₿0.00000030	1.35	$5.37M ₿189.44	$0.008542 ₿0.00000031	$0.007727 ₿0.00000030	$109.39K ₿0.65	$5.37M ₿621.16	$5.37M ₿189.44
2052	Giko Cat GIKO	$0.534	0.67	$5.34M	$0.6816	$0.4789	$760.51K	$5.34M	$5.34M
2053	higher HIGHER	$0.005358 ₿0.0000010	-2.48	$5.36M ₿1.05K	$0.006334 ₿0.0000011	$0.005366 ₿0.0000010	$399.75K ₿29.59	$5.36M ₿1.05K	$5.36M ₿1.05K
2055	Multibit MUBI	$0.005638 ₿0.0000021	3.06	$5.36M ₿2.02K	$0.005684 ₿0.0000023	$0.005438 ₿0.0000019	$2.14M ₿456.09	$5.64M ₿2.13K	$5.36M ₿2.02K
2058	RocketX Exchange RVF	$0.05514 ₿0.0000063	1.48	$5.32M ₿627.52	$0.07036 ₿0.0000065	$0.05416 ₿0.0000061	$201.53K ₿2.39	$5.45M ₿627.52	$5.32M ₿627.52
2059	Optim Finance O	$0.3022	6.92	$5.31M	$0.3034	$0.2826	$1.47K	$7.56M	$5.31M
2060	Pear Protocol PEAR	$0.0182	39.66	$5.3M	$0.01906	$0.01182	$253.72K	$18.19M	$5.3M
2061	The Balkan Dwarf $KEKEC	$0.0001344 ₿0.0000000020	6.72	$5.3M ₿0	$0.0001375 ₿0.0000000023	$0.0001183 ₿0.0000000017	$631.82K ₿2.68	$5.3M ₿83.29	$5.3M ₿0
2062	Andy ANDY	$0.005279 ₿0.00000035	-5.56	$5.28M ₿0	$0.005716 ₿0.00000040	$0.005175 ₿0.00000017	$58.56K ₿36.67	$5.28M ₿340.48	$5.28M ₿0
2066	Divergence Protocol DIVER	$0.007982 ₿0.00000029	5.45	$5.27M ₿36.9	$0.008018 ₿0.00000030	$0.007539 ₿0.00000029	$180.25K ₿3.72	$7.98M ₿297.9	$5.27M ₿36.9
2067	Solanium SLIM	$0.05265 ₿0.0000042	4.46	$5.27M ₿414.44	$0.05322 ₿0.0000044	$0.05023 ₿0.0000042	$228.57K ₿16.44	$5.27M ₿425.06	$5.27M ₿414.44
2068	Oobit OBT	$0.01498 ₿0.0000010	-1.24	$5.26M ₿0	$0.01589 ₿0.0000010	$0.01483 ₿0.00000097	$36.45K ₿6.04	$14.94M ₿1.04K	$5.26M ₿0
2069	Piteas PTS	$0.07501 ₿0.0000013	-1.27	$5.26M ₿90.2	$0.07598 ₿0.0000014	$0.07069 ₿0.0000013	$8.48K ₿0.24	$7.51M ₿139.63	$5.26M ₿90.2
2070	CrossFi XFI	$0.1238 ₿0.000012	-0.72	$5.23M ₿0	$0.1259 ₿0.000013	$0.1222 ₿0.000011	$811.35K ₿2.37	$46.83M	$5.23M ₿0
2073	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2075	Hasbulla's Cat BARSIK	$0.0052	60.45	$5.2M	$0.005232	$0.003084	$4.47M	$5.2M	$5.2M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.02 ₿0.000018	$1.95 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,674.75	2.40	$5.16M	$2,724.13	$2,602.97	$5.66K	$5.16M	$5.16M
2083	NFT Worlds WRLD	$0.009366 ₿0.0000010	-2.96	$5.14M ₿566.96	$0.00978 ₿0.0000010	$0.009356 ₿0.0000010	$10.84K ₿0.66	$46.78M ₿5.16K	$5.14M ₿566.96
2087	cUNI CUNI	$0.1349 ₿0.0000032	3.13	$5.11M ₿313.05	$0.1379 ₿0.0000033	$0.1292 ₿0.0000032	$7.02 ₿0	$5.11M ₿313.05	$5.11M ₿313.05
2088	Fluxbot FLUXB	$0.01182 ₿0.0000013	2.63	$5.11M ₿0	$0.01207 ₿0.0000014	$0.01148 ₿0.0000012	$89.3K ₿5.26	$5.93M ₿683.77	$5.11M ₿0
2089	Doge Eat Doge OMNOM	$0.00000001642 ₿0.0000000000029	4.04	$5.11M ₿934.22	$0.00000001677 ₿0.0000000000033	$0.00000001498 ₿0.0000000000029	$112.47K ₿30.55	$16.42M ₿3.01K	$5.11M ₿934.22
2090	Eesee ESE	$0.01111	19.44	$5.1M	$0.01182	$0.009301	$6.01M	$6.42M	$5.1M
2092	WHALE WHALE	$0.5087 ₿0.000011	1.03	$5.09M ₿107.31	$0.5166 ₿0.000011	$0.5013 ₿0.000011	$5.88K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2094	Kin KIN	$0.000001919 ₿0.00000000029	-4.58	$5.08M ₿858.26	$0.00000207 ₿0.00000000029	$0.00000183 ₿0.00000000028	$323.51K ₿3.63	$5.08M ₿858.26	$5.08M ₿858.26
2098	Valinity VY	$0.4217	5.07	$5.06M	$0.4244	$0.3997	$1.58K	$5.98M	$5.06M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}