صفحة النتائج 16 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Settled EthXY Token SEXY	$0.04763 ₿0.000022	2.67	$4.76M ₿0	$0.05298 ₿0.000024	$0.04108 ₿0.000021	$45.76K ₿5.74	$4.76M	$4.76M ₿0
2084	nomnom NOMNOM	$0.004662	-13.24	$4.76M	$0.01296	$0.004242	$8.52M	$4.76M	$4.76M
2085	Divergence Protocol DIVER	$0.007194 ₿0.00000029	-8.43	$4.75M ₿36.9	$0.007857 ₿0.00000030	$0.007185 ₿0.00000029	$246.65K ₿3.72	$7.19M ₿297.9	$4.75M ₿36.9
2090	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$29.65K ₿69.37	$4.72M	$4.72M ₿0
2094	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.11	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.58M ₿145.01	$4.71M	$4.71M ₿0
2095	ChompCoin CHOMP	$0.05022	-16.24	$4.7M	$0.06232	$0.04586	$138.93K	$4.7M	$4.7M
2096	AlphaKEK.AI AIKEK	$0.0198 ₿0.00000023	-13.02	$4.7M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$38.16K ₿0.95	$4.7M ₿58.68	$4.7M ₿0
2097	WHALE WHALE	$0.4694 ₿0.000011	-12.07	$4.69M ₿107.31	$0.5342 ₿0.000011	$0.4687 ₿0.000011	$4.54K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2098	DeFiChain DFI	$0.005283 ₿0.0000011	-6.49	$4.68M ₿963.87	$0.005729 ₿0.0000011	$0.005189 ₿0.0000010	$137.64K ₿65.11	$6.34M ₿1.33K	$4.68M ₿963.87
2099	The Balkan Dwarf $KEKEC	$0.0001198 ₿0.0000000020	-22.31	$4.68M ₿0	$0.0001693 ₿0.0000000023	$0.0001129 ₿0.0000000017	$652.47K ₿2.68	$4.68M ₿83.29	$4.68M ₿0
2100	Tottenham Hotspur FC Fan Token SPURS	$0.5248 ₿0.000052	5.17	$4.67M ₿0	$0.5875 ₿0.000052	$0.499 ₿0.000049	$4.83M ₿15.27	$21.05M ₿2.09K	$4.67M ₿0
2101	FARM FARM	$3.89	-14.77	$4.66M	$4.76	$3.74	$199.25K	$4.66M	$4.66M
2102	Forgive Me Father $PURGE	$0.005817	-9.02	$4.65M	$0.00646	$0.005685	$202.39K	$4.65M	$4.65M
2103	hehe HEHE	$0.00551	1.82	$4.65M	$0.006987	$0.005231	$285.16K	$4.65M	$4.65M
2104	Kyros Restaked SOL KYSOL	$174.15	-9.46	$4.64M	$193.78	$171.39	$236.19K	$4.64M	$4.64M
2106	FLUX Token FLX	$0.01722 ₿0.0000027	-5.53	$4.63M ₿730.13	$0.01825 ₿0.0000027	$0.01642 ₿0.0000025	$595.16 ₿0.26	$17.24M ₿2.72K	$4.63M ₿730.13
2108	Utility Web3Shot UW3S	$0.1871 ₿0.0000025	-13.57	$4.62M ₿63.62	$0.2181 ₿0.0000026	$0.187 ₿0.0000024	$7.55K ₿0.04	$1.87B ₿25.75K	$4.62M ₿63.62
2112	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	-0.51	$4.61M ₿277.92	$3.73 ₿0.00044	$3.52 ₿0.00041	$297.86K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2114	Feisty Doge NFT NFD	$0.00008221 ₿0.0000000046	-9.58	$4.61M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$9.62K ₿7.34	$8.22M ₿468.1	$4.61M ₿262.3
2115	Toby ToadGod TOBY	$0.00000001217 ₿0.00000000000057	-6.26	$4.59M ₿0	$0.00000001311 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$19.26K ₿5.76	$5.1M ₿245.75	$4.59M ₿0
2119	HbarSuite HSUITE	$0.0003131 ₿0.000000023	-8.24	$4.57M ₿243.59	$0.0003456 ₿0.000000025	$0.0003024 ₿0.000000022	$54.19K ₿1.62	$15.63M ₿1.15K	$4.57M ₿243.59
2125	EternalAI EAI	$0.02017	-10.01	$4.55M	$0.02356	$0.02007	$66.07K	$20.17M	$4.55M
2126	Handshake HNS	$0.006767 ₿0.00000030	-1.27	$4.53M ₿189.44	$0.006957 ₿0.00000031	$0.00672 ₿0.00000030	$225.97K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2129	DeFinity DEFX	$0.02959 ₿0.00000060	-2.01	$4.53M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$5.43K ₿0.11	$5.08M ₿104.47	$4.53M ₿93.24
2133	Bamboo on Base BAMBOO	$0.004523	-4.48	$4.51M	$0.004762	$0.004482	$25.81K	$4.51M	$4.51M
2135	StarLink STARL	$0.0000004518 ₿0.000000000048	-10.53	$4.51M ₿485.73	$0.0000005063 ₿0.000000000053	$0.0000004442 ₿0.000000000048	$150.37K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2136	SolForge Fusion SFG	$0.6748	-12.33	$4.5M	$0.7769	$0.6712	$14K	$57.28M	$4.5M
2137	Swarm Markets SMT	$0.05453 ₿0.000015	-10.52	$4.5M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$134.09K ₿15.46	$8.62M ₿3.66K	$4.5M ₿1.13K
2140	Heurist HEU	$0.02767	-23.43	$4.49M	$0.03727	$0.02677	$574.63K	$27.89M	$4.49M
2141	BOSAGORA BOA	$0.008098 ₿0.00000033	1.19	$4.48M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$623.06K ₿3.29	$10.61M ₿297.83	$4.48M ₿140.43
2142	Solnic SOLNIC	$0.00479	-5.54	$4.48M	$0.005266	$0.004682	$9.18K	$4.48M	$4.48M
2143	DappRadar RADAR	$0.002999 ₿0.00000012	-8.86	$4.48M ₿144.26	$0.003313 ₿0.00000013	$0.003003 ₿0.00000012	$344.28K ₿7.41	$30.07M ₿1.28K	$4.48M ₿144.26
2149	Krypton DAO KRD	$0.04326 ₿0.000011	19.79	$4.44M ₿1.19K	$0.04616 ₿0.000011	$0.03091 ₿0.000011	$23.76K ₿0.1	$433.59M ₿116.57K	$4.44M ₿1.19K
2150	Massa MAS	$0.01562	-3.19	$4.43M	$0.0162	$0.01559	$114.72K	$17.04M	$4.43M
2151	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,659.22 ₿1.011	$103,830.27 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2155	KANGO KANGO	$0.00001529	0.68	$4.39M	$0.00001557	$0.0000152	$231.92K	$4.39M	$4.39M
2156	RealGoat RGOAT	$0.0000002092	-0.04	$4.39M	$0.0000002096	$0.0000002088	$83.4K	$4.39M	$4.39M
2158	Only1 LIKE	$0.01102 ₿0.0000027	-18.35	$4.36M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$609.19K ₿18.71	$5.51M ₿1.38K	$4.36M ₿752.61
2159	Matr1x MAX	$0.03362	-22.81	$4.38M	$0.04641	$0.03352	$4.66M	$26.85M	$4.38M
2161	Shark Cat SC	$0.004406 ₿0.0000012	38.12	$4.37M ₿0	$0.00802 ₿0.0000014	$0.00315 ₿0.0000010	$2.81M ₿158.64	$4.37M ₿1.27K	$4.37M ₿0
2162	RocketX Exchange RVF	$0.04524 ₿0.0000063	-8.92	$4.36M ₿627.52	$0.04982 ₿0.0000065	$0.04515 ₿0.0000061	$64.81K ₿2.39	$4.46M ₿627.52	$4.36M ₿627.52
2163	Project WITH WIKEN	$0.004143 ₿0.00000018	-1.50	$4.34M ₿189.91	$0.004499 ₿0.00000019	$0.004123 ₿0.00000018	$304.88K ₿5.75	$4.36M ₿198.59	$4.34M ₿189.91
2165	Strawberry AI BERRY	$0.0435	-12.79	$4.35M	$0.05388	$0.03981	$73.58K	$4.35M	$4.35M
2166	SingularityDAO SDAO	$0.04804 ₿0.000011	-8.93	$4.35M ₿1.04K	$0.05598 ₿0.000012	$0.04778 ₿0.000011	$70K ₿13.24	$4.8M ₿1.15K	$4.35M ₿1.04K
2169	Panther AI PAI	$0.01551	-5.36	$4.33M	$0.01684	$0.01527	$748.39K	$7.37M	$4.33M
2170	NPC On Solana NPCS	$0.004334	-12.97	$4.32M	$0.004981	$0.004314	$219.36K	$4.32M	$4.32M
2172	LushAI LUSH	$0.0007153 ₿0.000000043	-5.34	$4.32M ₿0	$0.0007966 ₿0.000000043	$0.0007026 ₿0.000000034	$26.11K ₿1.56	$14.05M ₿867.66	$4.32M ₿0
2174	KardiaChain KAI	$0.0009023 ₿0.000000075	3.99	$4.31M ₿360.18	$0.0009337 ₿0.000000075	$0.0008669 ₿0.000000070	$122.3K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2176	LightLink LL	$0.01486	-3.72	$4.3M	$0.01552	$0.0148	$604.74K	$14.86M	$4.3M
2179	Atlas Navi NAVI	$0.0263 ₿0.0000060	-9.98	$4.29M ₿534.76	$0.02944 ₿0.0000066	$0.02445 ₿0.0000060	$147.41K ₿12.7	$7.95M ₿1.83K	$4.29M ₿534.76
2181	HELLO HELLO	$0.008038 ₿0.00000085	-1.71	$4.27M ₿456.37	$0.008208 ₿0.00000090	$0.007997 ₿0.00000083	$360.16K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2184	Astroport ASTRO	$0.01003 ₿0.0000022	6.63	$4.25M ₿969.85	$0.0104 ₿0.0000023	$0.00938 ₿0.0000022	$26.3K ₿2.1	$11.04M ₿2.52K	$4.25M ₿969.85
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.86	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2188	Neurobro BRO	$0.005305	-11.72	$4.24M	$0.006361	$0.004798	$175.85K	$5.27M	$4.24M
2189	Giko Cat GIKO	$0.4218	-7.55	$4.23M	$0.6312	$0.3981	$767.76K	$4.23M	$4.23M
2191	STON STON	$0.9222 ₿0.00041	-14.73	$4.22M ₿694.41	$1.08 ₿0.00043	$0.919 ₿0.00037	$97.56K ₿18.9	$92.23M ₿41.14K	$4.22M ₿694.41
2192	azit AZIT	$0.01279 ₿0.00000098	-0.03	$4.21M ₿164.05	$0.01342 ₿0.0000010	$0.01274 ₿0.00000097	$586.59K ₿7.31	$6.4M ₿490.43	$4.21M ₿164.05
2193	Billy BILLY	$0.004246	3.32	$4.2M	$0.006258	$0.00387	$4.88M	$4.2M	$4.2M
2199	Credefi CREDI	$0.005573 ₿0.00000056	-7.68	$4.17M ₿419.47	$0.006269 ₿0.00000065	$0.00552 ₿0.00000055	$277.11K ₿8.73	$5.28M ₿531.54	$4.17M ₿419.47
2200	Obyte GBYTE	$4.59 ₿0.00028	6.35	$4.15M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.2K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2204	Piteas PTS	$0.05909 ₿0.0000013	-9.69	$4.12M ₿90.2	$0.0658 ₿0.0000014	$0.056 ₿0.0000013	$4.11K ₿0.24	$5.89M ₿139.63	$4.12M ₿90.2
2206	Liquina LQNA	$3.85	1.50	$4.11M	$4.5	$3.64	$126.61K	$4.11M	$4.11M
2207	Plugin PLI	$0.02133 ₿0.00000048	-12.84	$4.11M ₿72.64	$0.0245 ₿0.00000049	$0.02046 ₿0.00000046	$116.41K ₿2.79	$10.67M ₿239.93	$4.11M ₿72.64
2209	Dero DERO	$0.3236 ₿0.000061	-2.71	$4.1M ₿718.66	$0.3377 ₿0.000057	$0.3155 ₿0.000052	$10.75K ₿2.66	$5.96M ₿1.04K	$4.1M ₿718.66
2219	GenomesDAO GENOME GENOME	$0.004055	-20.62	$4.05M	$0.005164	$0.003889	$43.96K	$4.05M	$4.05M
2221	Aeternity AE	$0.009215 ₿0.00000052	-5.25	$4.03M ₿222.62	$0.009805 ₿0.00000055	$0.009209 ₿0.00000051	$234.44K ₿6.56	$4.98M ₿281.77	$4.03M ₿222.62
2222	yfii finance YFII	$101.2 ₿0.0076	-8.58	$4.02M ₿305.55	$110.7 ₿0.0077	$96.59 ₿0.0075	$273.51K ₿534.38	$4.05M ₿307.61	$4.02M ₿305.55
2223	CrossFi XFI	$0.0951 ₿0.000012	-3.63	$4.02M ₿0	$0.09948 ₿0.000013	$0.09422 ₿0.000011	$718.92K ₿2.37	$36.03M	$4.02M ₿0
2224	Timeless LIT	$0.009087 ₿0.00000029	-9.03	$4.02M ₿66.81	$0.01002 ₿0.00000030	$0.008918 ₿0.00000028	$196.08 ₿0.09	$5.93M ₿179.06	$4.02M ₿66.81
2225	Xelis XEL	$1.3	-11.46	$4.02M	$1.47	$1.28	$109.99K	$4.02M	$4.02M
2227	Contango TANGO	$0.01696	-11.03	$4.01M	$0.01907	$0.0166	$4.9K	$16.95M	$4.01M
2228	Super Champs CHAMP	$0.004488	-7.33	$4M	$0.004876	$0.004446	$193.36K	$4.5M	$4M
2229	ScPrime SCP	$0.0714 ₿0.0000025	-6.91	$4M ₿137.29	$0.07671 ₿0.0000025	$0.07091 ₿0.0000023	$7.01K ₿0.01	$4M ₿137.84	$4M ₿137.29
2230	BUBBLES BUBBLES	$0.003992	-3.61	$3.99M	$0.004264	$0.003943	$402.39	$3.99M	$3.99M
2232	Unisocks SOCKS	$13,322.62 ₿0.49	-5.85	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.72 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2233	Grin GRIN	$0.02094 ₿0.00000096	4.14	$4.14M ₿158.69	$0.02167 ₿0.0000010	$0.01866 ₿0.00000093	$125.85K ₿1.36	$4.14M	$4.14M ₿158.69
2235	PolyDoge POLYDOGE	$0.000000004663 ₿0.00000000000016	-10.61	$3.98M ₿135.09	$0.000000005222 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$367.68K ₿2.81	$3.99M ₿135.28	$3.98M ₿135.09
2236	BOB Token BOB	$0.000005769 ₿0.00000000045	-10.33	$3.98M ₿314.15	$0.00000644 ₿0.00000000049	$0.00000565 ₿0.00000000045	$371.18K ₿40.13	$3.98M ₿314.15	$3.98M ₿314.15
2237	WELF WELF	$0.5211	-14.50	$3.97M	$0.6166	$0.487	$65.3K	$26.05M	$3.97M
2238	U Coin U	$0.0159	-1.58	$3.97M	$0.01617	$0.01571	$239.12K	$3.97M	$3.97M
2240	Dynex DNX	$0.03882 ₿0.0000098	-15.33	$3.97M ₿868.33	$0.04635 ₿0.000010	$0.03798 ₿0.0000098	$474.37K ₿32.42	$3.97M ₿868.35	$3.97M ₿868.33
2243	Multibit MUBI	$0.004178 ₿0.0000021	-10.21	$3.95M ₿2.02K	$0.004764 ₿0.0000023	$0.004096 ₿0.0000019	$2.24M ₿456.09	$4.16M ₿2.13K	$3.95M ₿2.02K
2244	WINR Protocol WINR	$0.007881 ₿0.00000087	-2.17	$3.94M ₿298.27	$0.008069 ₿0.00000087	$0.007812 ₿0.00000083	$18.79K ₿3.14	$5.27M ₿313.61	$3.94M ₿298.27
2247	Joule JOULE	$0.006306	-9.26	$3.94M	$0.006949	$0.006312	$2.38K	$3.97M	$3.94M
2250	Wownero WOW	$0.04204 ₿0.0000014	2.67	$3.93M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.61K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2251	DeFi Kingdoms JEWEL	$0.03492 ₿0.0000027	-26.40	$3.93M ₿310.1	$0.04745 ₿0.0000028	$0.03465 ₿0.0000026	$1.24K ₿0.29	$4.19M ₿330.67	$3.93M ₿310.1
2253	LIF3 (OLD) LIF3	$0.001499 ₿0.00000016	-0.26	$3.92M ₿428.96	$0.001524 ₿0.00000017	$0.001314 ₿0.00000016	$170.68 ₿0.13	$13.33M ₿1.46K	$3.92M ₿428.96
2254	Mistery MERY	$0.000009269 ₿0.000000000026	-2.96	$3.92M ₿0	$0.000009979 ₿0.000000000034	$0.000008669 ₿0.000000000023	$71.82K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2256	Harambe on Solana HARAMBE	$0.003906 ₿0.00000020	-13.08	$3.91M ₿202.51	$0.005853 ₿0.00000027	$0.003747 ₿0.00000020	$631.75K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2257	MAD MAD	$0.000003909	-21.07	$3.91M	$0.000004959	$0.000003839	$756.2K	$3.91M	$3.91M
2258	sekoia by Virtuals SEKOIA	$0.003898	-16.69	$3.9M	$0.004993	$0.003675	$147.27K	$3.9M	$3.9M
2261	QVRS QVRS	$0.06476	-12.28	$3.89M	$0.07382	$0.06342	$22.89	$6.48M	$3.89M
2264	Troll TROLL	$0.000000004032 ₿0.00000000000050	-13.72	$3.86M ₿490.63	$0.000000004731 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.39M ₿441.86	$3.86M ₿490.84	$3.86M ₿490.63
2271	"　" "　"	$0.00609	-14.03	$3.83M	$0.007279	$0.005792	$139.73K	$3.83M	$3.83M
2273	Matrix AI Network MAN	$0.008281 ₿0.00000057	-10.37	$3.83M ₿258.2	$0.009247 ₿0.00000062	$0.008179 ₿0.00000057	$104K ₿2.62	$6.32M ₿433.59	$3.83M ₿258.2
2275	Shiden Network SDN	$0.05736 ₿0.0000044	-4.84	$3.82M ₿290.59	$0.06038 ₿0.0000046	$0.05715 ₿0.0000043	$39.15K ₿6.3	$4.96M ₿377	$3.82M ₿290.59
2278	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.96	$3.82M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$180.67K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2280	LORDS LORDS	$0.01846 ₿0.0000023	-9.89	$3.81M ₿289.36	$0.02068 ₿0.0000024	$0.01814 ₿0.0000020	$3.02K ₿4.34	$5.51M ₿1.15K	$3.81M ₿289.36
2281	Creo Engine CREO	$0.009483 ₿0.0000018	-0.10	$3.79M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.28M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2282	Fluxbot FLUXB	$0.008808 ₿0.0000013	-9.59	$3.79M ₿0	$0.009745 ₿0.0000014	$0.00867 ₿0.0000012	$121.81K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}