6 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	スチーム STEEM	$0.1331 ₿0.0000045	-1.92	$68.62M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.82M ₿87.05	$68.63M	$68.62M ₿2.1K
596	Chromia CHR	$0.08133 ₿0.0000055	-2.05	$68.61M ₿4.53K	$0.08556 ₿0.0000060	$0.08133 ₿0.0000055	$5.16M ₿400.29	$68.61M ₿4.53K	$68.61M ₿4.53K
597	アーク ARK	$0.3619 ₿0.000013	-1.40	$68.17M ₿2.42K	$0.3756 ₿0.000014	$0.3619 ₿0.000013	$1.88M ₿89.65	$68.48M	$68.17M ₿2.42K
598	Kelp Gain AGETH	$2,564.66	-0.80	$67.99M	$2,611.31	$2,564.2	$12.85K	$67.99M	$67.99M
599	Auction AUCTION	$10.3 ₿0.00031	-2.01	$67.88M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$4.82M ₿245.71	$78.71M ₿2.4K	$67.88M ₿2.04K
600	Merlin Chain MERL	$0.09348	-5.93	$67.84M	$0.09969	$0.09311	$10.2M	$196.49M	$67.84M
602	Balancer BAL	$1.06 ₿0.000068	-0.36	$67.32M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$6.55M ₿131.23	$72.56M ₿4.3K	$67.32M ₿3.85K
603	Dogelon Mars ELON	$0.0000001224 ₿0.0000000000036	-4.27	$67.3M ₿1.99K	$0.0000001279 ₿0.0000000000040	$0.0000001224 ₿0.0000000000036	$3.02M ₿63.68	$122.44M ₿3.63K	$67.3M ₿1.99K
604	デント DENT	$0.000703 ₿0.000000026	-0.56	$67.26M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.61M ₿153.75	$70.32M ₿2.67K	$67.26M ₿2.55K
605	Medibloc MED	$0.006661 ₿0.00000024	0.62	$67.16M ₿1.99K	$0.006662 ₿0.00000025	$0.006561 ₿0.00000023	$210.78K ₿459.55	$72.42M ₿2.31K	$67.16M ₿1.99K
606	Iagon IAG	$0.1783 ₿0.0000027	5.00	$67.07M ₿1.08K	$0.1798 ₿0.0000029	$0.1698 ₿0.0000027	$395.95K ₿6.92	$178.38M ₿2.77K	$67.07M ₿1.08K
607	Ocean Protocol OCEAN	$0.3313 ₿0.000015	-1.56	$67.07M ₿9.44K	$0.3391 ₿0.000016	$0.3307 ₿0.000015	$118.64K ₿693.8	$312.07M ₿21.92K	$67.07M ₿9.44K
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.067 ₿0.0000013	-1.05	$66.99M ₿1.3K	$0.07015 ₿0.0000014	$0.06692 ₿0.0000012	$16.28M ₿3.98	$66.99M ₿1.3K	$66.99M ₿1.3K
610	Radix XRD	$0.006203 ₿0.0000010	0.13	$66.71M ₿10.53K	$0.006365 ₿0.0000010	$0.006168 ₿0.0000010	$282.23K ₿86.88	$81.59M ₿12.95K	$66.71M ₿10.53K
611	Fimarkcoin.com FMC	$0.002587 ₿0.0000000092	-0.34	$66.71M ₿238.03	$0.002596 ₿0.0000000092	$0.002586 ₿0.0000000089	$19.28M ₿156.91	$331.99M ₿1.19K	$66.71M ₿238.03
612	Humans.ai HEART	$0.008512 ₿0.00000039	-2.07	$66.4M ₿2.21K	$0.008766 ₿0.00000043	$0.008506 ₿0.00000038	$240.03K ₿8.91	$66.4M ₿3.09K	$66.4M ₿2.21K
614	TerraUSD USTC	$0.01181 ₿0.00000035	0.34	$66.1M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$3.46M ₿160.98	$72.01M ₿3.51K	$66.1M ₿3.21K
615	Shuffle SHFL	$0.2193 ₿0.0000048	3.00	$65.56M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$879.8K ₿23.02	$208.4M ₿4.83K	$65.56M ₿505.93
616	Bridged Wrapped stETH (Gnosis) WSTETH	$2,990.33 ₿0.059	-1.13	$65.52M ₿0	$3,056.55 ₿0.060	$2,990.33 ₿0.058	$2.62M ₿38.74	$65.52M	$65.52M ₿0
617	Bit2Me B2M	$0.01318 ₿0.00000013	0.80	$65.25M ₿663.89	$0.01318 ₿0.00000013	$0.01294 ₿0.00000013	$30.35K ₿1.26	$65.91M ₿678.59	$65.25M ₿663.89
619	Goldfinch GFI	$0.6986 ₿0.000055	-3.55	$64.95M ₿4K	$0.7264 ₿0.000062	$0.6951 ₿0.000054	$688.75K ₿206.72	$79.91M ₿6.38K	$64.95M ₿4K
621	Ronin Bridged WETH (Ronin) WETH	$2,484.69	-1.05	$64.28M	$2,541.59	$2,470.23	$512.59K	$906.47M	$64.28M
622	Bone ShibaSwap BONE	$0.2571 ₿0.000010	-0.88	$64.27M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$4.81M ₿135.83	$64.3M ₿2.52K	$64.27M ₿2.52K
623	SSV Network SSV	$9.03 ₿0.00076	-5.28	$64.05M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$13.6M ₿676.96	$115.81M ₿8.58K	$64.05M ₿5.39K
624	Numeraire NMR	$7.99 ₿0.00046	-0.86	$63.97M ₿2.9K	$8.15 ₿0.00048	$7.96 ₿0.00045	$5.28M ₿121.21	$85.25M ₿4.95K	$63.97M ₿2.9K
625	Rei REI	$0.06332	11.76	$63.6M	$0.07009	$0.05632	$790.19K	$63.6M	$63.6M
627	Puff The Dragon PUFF	$0.0713 ₿0.0000034	-1.70	$63.39M ₿1.51K	$0.07254 ₿0.0000039	$0.07098 ₿0.0000034	$271.56K ₿18.02	$63.39M ₿3.11K	$63.39M ₿1.51K
628	TARS AI TAI	$0.1077	-3.53	$63.27M	$0.1129	$0.1072	$6.74M	$96.52M	$63.27M
629	FIDA FIDA	$0.06334 ₿0.0000065	-2.64	$62.76M ₿881.67	$0.06644 ₿0.0000068	$0.06337 ₿0.0000064	$6.75M ₿72.38	$63.33M ₿6.55K	$62.76M ₿881.67
630	ネム XEM	$0.006949 ₿0.00000068	-2.40	$62.41M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.5M ₿97.18	$62.41M ₿6.15K	$62.41M ₿6.15K
632	Zircuit ZRC	$0.02829	1.64	$62.11M	$0.03004	$0.02736	$18.52M	$282.95M	$62.11M
633	Geodnet GEOD	$0.1941 ₿0.0000029	2.07	$61.67M ₿270.28	$0.1947 ₿0.0000030	$0.1894 ₿0.0000028	$211.52K ₿1.18	$192.35M ₿2.93K	$61.67M ₿270.28
635	Vanar Chain VANRY	$0.03181 ₿0.0000031	-1.59	$61.6M ₿4.38K	$0.0331 ₿0.0000033	$0.03179 ₿0.0000031	$4.6M ₿277.07	$63.36M ₿4.38K	$61.6M ₿4.38K
636	JOE JOE	$0.1545 ₿0.000011	-2.14	$61.6M ₿3.86K	$0.1621 ₿0.000011	$0.1545 ₿0.000011	$4.25M ₿381.33	$77.32M ₿5.65K	$61.6M ₿3.86K
638	メタルコイン MTL	$0.7207 ₿0.000030	-1.86	$61.02M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$453.02K ₿154.98	$61.02M ₿2.02K	$61.02M ₿1.96K
640	Infinitar Governance Token IGT	$0.1991	0.88	$60.58M	$0.1994	$0.1728	$3.16M	$199.27M	$60.58M
641	Banana For Scale BANANAS31	$0.006044	2.42	$60.45M	$0.006193	$0.005863	$47.48M	$60.45M	$60.45M
642	MetFi METFI	$0.2494 ₿0.000021	1.23	$60.39M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.03M ₿5.05	$119.93M ₿17.02K	$60.39M ₿90.19
643	Wilder World WILD	$0.186 ₿0.000014	-2.91	$60.33M ₿3.98K	$0.1929 ₿0.000015	$0.1859 ₿0.000013	$1.55M ₿32.35	$93.01M ₿7.14K	$60.33M ₿3.98K
644	Supra SUPRA	$0.004249	-1.49	$59.52M	$0.004442	$0.004249	$1.41M	$341.34M	$59.52M
645	Just a chill guy CHILLGUY	$0.05965	-4.08	$59.51M	$0.06368	$0.05945	$48.11M	$59.51M	$59.51M
646	Hey Anon ANON	$4.42	4.14	$59.26M	$4.58	$4.19	$2.34M	$92.8M	$59.26M
647	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.07	$58.88M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$661.98K ₿3.5	$58.88M	$58.88M ₿0
648	SaaSGo SAAS	$0.07338	-6.35	$58.71M	$0.07872	$0.07317	$178.51K	$73.39M	$58.71M
650	Neutron NTRN	$0.09833 ₿0.000015	-0.59	$58.53M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.63M ₿196.13	$98.33M ₿15.05K	$58.53M ₿4.21K
651	ECOMI OMI	$0.0002153 ₿0.0000000099	-0.95	$58.35M ₿2.71K	$0.0002174 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.6M ₿7.27	$66.94M ₿3.11K	$58.35M ₿2.71K
652	GameBuild GAME	$0.003279	-0.41	$58.12M	$0.003294	$0.003264	$6.15M	$70.23M	$58.12M
653	Moonriver MOVR	$5.95 ₿0.00025	3.26	$57.88M ₿2.3K	$6.19 ₿0.00027	$5.7 ₿0.00025	$9.8M ₿150.56	$71.04M ₿2.9K	$57.88M ₿2.3K
655	Binance USD BUSD	$0.9904 ₿0.000014	-0.31	$57.24M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$829.38 ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
657	Kyber Network Crystal KNC	$0.3357 ₿0.000010	-1.91	$57.13M ₿1.85K	$0.344 ₿0.000011	$0.3356 ₿0.000010	$6.55M ₿261.84	$80.64M ₿2.59K	$57.13M ₿1.85K
658	USUALx USUALX	$0.1494	0.82	$56.72M	$0.1561	$0.1482	$13.09K	$56.72M	$56.72M
659	Fuel Network FUEL	$0.01118	0.55	$56.55M	$0.01133	$0.01095	$1.26M	$113.05M	$56.55M
660	Comedian BAN	$0.05651	0.17	$56.45M	$0.05811	$0.05535	$12.41M	$56.45M	$56.45M
661	Nosana NOS	$0.6764 ₿0.000042	7.88	$56.41M ₿3.53K	$0.6766 ₿0.000044	$0.6203 ₿0.000041	$1.03M ₿23.57	$67.64M ₿4.24K	$56.41M ₿3.53K
662	Oasys OAS	$0.01307 ₿0.0000011	-0.91	$56.22M ₿2.17K	$0.01321 ₿0.0000011	$0.013 ₿0.0000011	$704.02K ₿16.86	$130.69M ₿11.65K	$56.22M ₿2.17K
663	Smooth Love Potion SLP	$0.001362 ₿0.000000076	-2.20	$56.02M ₿3.18K	$0.00141 ₿0.000000081	$0.001363 ₿0.000000076	$4.84M ₿254.16	$56.02M	$56.02M ₿3.18K
664	Magic Internet Money MIM	$0.9953 ₿0.000014	-0.54	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$155.69 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Tokamak Network TON	$1.05 ₿0.000040	0.81	$55.23M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.14M ₿779.26	$99.22M ₿2.61K	$55.23M ₿1.87K
667	Zentry ZENT	$0.007849	-2.66	$55.09M	$0.008097	$0.007858	$7.81M	$76.28M	$55.09M
670	The Arena ARENA	$0.02201	24.43	$54.55M	$0.02424	$0.01635	$4.52M	$219.05M	$54.55M
671	Islamic Coin ISLM	$0.02913 ₿0.00000076	0.08	$54.52M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$505.13K ₿21.5	$588.87M ₿15.33K	$54.52M ₿0
672	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$54.48M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$560.56K ₿423.61	$54.48M	$54.48M ₿0
676	Metal Blockchain METAL	$0.1056 ₿0.0000010	-0.98	$54.18M ₿0	$0.1077 ₿0.0000010	$0.104 ₿0.0000010	$580.58K ₿12.36	$71.16M ₿359.56	$54.18M ₿0
677	GRIFFAIN GRIFFAIN	$0.05407	-2.89	$54.06M	$0.05841	$0.05399	$10.39M	$54.06M	$54.06M
678	CorgiAI CORGIAI	$0.000157 ₿0.000000031	0.47	$53.92M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$44.66K ₿6.96	$58.46M ₿11.81K	$53.92M ₿10.89K
679	BENQI QI	$0.007759 ₿0.00000033	-0.31	$53.23M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.85M ₿42.87	$55.87M ₿2.38K	$53.23M ₿1.48K
681	Cronos Bridged WBTC (Cronos) WBTC	$105,423	0.18	$53.17M	$106,333	$104,457	$26.79K	$53.17M	$53.17M
682	Fwog FWOG	$0.05453	0.06	$53.16M	$0.05725	$0.05394	$4.33M	$53.16M	$53.16M
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005824 ₿0.00000034	2.84	$53.11M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$2.02M ₿31.77	$57.49M ₿3.39K	$53.11M ₿1.19K
684	Cartesi CTSI	$0.0608 ₿0.0000038	-1.76	$52.99M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.3M ₿150.18	$60.79M ₿3.91K	$52.99M ₿3.07K
685	Propy PRO	$0.9136 ₿0.000038	3.14	$52.9M ₿2.21K	$0.9867 ₿0.000040	$0.8848 ₿0.000036	$17.12M ₿140.66	$91.36M ₿3.81K	$52.9M ₿2.21K
686	SECRET SCRT	$0.1704 ₿0.0000083	-3.09	$52.77M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.61M ₿60.07	$55.48M ₿2.44K	$52.77M ₿2.27K
687	Escoin Token ELG	$0.286 ₿0.000017	-0.62	$52.69M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$372.62K ₿12.24	$71.51M ₿4.29K	$52.69M ₿2.42K
688	Aergo AERGO	$0.1105 ₿0.0000023	-3.60	$52.42M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$24.24M ₿27.23	$55.47M ₿1.18K	$52.42M ₿1.05K
689	Stronghold Token SHX	$0.009661 ₿0.00000011	-0.27	$52.26M ₿593.51	$0.00995 ₿0.00000011	$0.008986 ₿0.000000099	$1.44M ₿12.49	$0	$52.26M ₿593.51
690	Crypto Trading Fund CTF	$0.4334	-3.01	$51.99M	$0.4604	$0.432	$2.42K	$51.99M	$51.99M
691	Ski Mask Dog SKI	$0.05192	-9.24	$51.92M	$0.059	$0.05098	$1.2M	$51.92M	$51.92M
692	Scroll SCR	$0.2734	-0.33	$51.91M	$0.2822	$0.2715	$7.6M	$273.2M	$51.91M
693	WINk WIN	$0.00005211 ₿0.0000000022	-0.18	$51.79M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$15.83M ₿117.77	$52.07M ₿2.21K	$51.79M ₿2.13K
694	RIFトークン RIF	$0.05166 ₿0.0000036	-0.86	$51.66M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.59M ₿52.65	$51.66M ₿3.65K	$51.66M ₿3.65K
696	Access Protocol ACS	$0.001246 ₿0.000000046	-12.08	$51.4M ₿1.6K	$0.001417 ₿0.000000047	$0.001246 ₿0.000000045	$1.71M ₿26.63	$110.6M ₿4.02K	$51.4M ₿1.6K
697	Oraichain Token ORAI	$2.73 ₿0.00020	0.10	$51.26M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$634.54K ₿99.69	$52.13M ₿3.64K	$51.26M ₿3.27K
698	Gods Unchained GODS	$0.1363 ₿0.0000041	-1.45	$51.11M ₿1.18K	$0.1397 ₿0.0000044	$0.1362 ₿0.0000041	$1.31M ₿18.04	$68.17M ₿2.07K	$51.11M ₿1.18K
700	Sundog SUNDOG	$0.05081	-1.65	$50.78M	$0.05191	$0.05059	$16.45M	$50.78M	$50.78M
701	Railgun RAIL	$0.8803 ₿0.0000096	-1.83	$50.78M ₿553.67	$0.9017 ₿0.0000097	$0.881 ₿0.0000089	$207.78K ₿2.78	$50.78M ₿553.67	$50.78M ₿553.67
702	Seedify.fund SFUND	$0.7967 ₿0.000055	17.15	$50.66M ₿3.53K	$0.8049 ₿0.000056	$0.6786 ₿0.000055	$5.19M ₿126.83	$79.71M ₿5.56K	$50.66M ₿3.53K
703	Zedxion ZEDXION	$0.4139 ₿0.0000035	-0.42	$50.64M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$809.09K ₿12.17	$1.97B ₿16.79K	$50.64M ₿0
704	SpaceN SN	$1.27 ₿0.0000069	-0.07	$50.63M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.85K ₿0.17	$1.27B ₿6.93K	$50.63M ₿277.44
706	DevvE DEVVE	$0.5733 ₿0.000010	2.42	$50.12M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$384.45K ₿19.33	$68.82M ₿205.32	$50.12M ₿0
707	ジェミニドル GUSD	$1 ₿0.000014	0.08	$50.02M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$28.22M ₿20.99	$50.02M ₿1.8K	$50.02M ₿1.8K
708	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
709	PinLink PIN	$0.6236	-0.57	$49.87M	$0.6692	$0.6252	$888.35K	$62.33M	$49.87M
710	SMARDEX SDEX	$0.005432 ₿0.00000032	0.62	$49.84M ₿2.66K	$0.005462 ₿0.00000032	$0.005392 ₿0.00000031	$575.14K ₿25.34	$54.2M ₿3.21K	$49.84M ₿2.66K
711	AI Analysis Token AIAT	$0.4506 ₿0.0000077	-0.14	$49.73M ₿0	$0.4539 ₿0.0000077	$0.4458 ₿0.0000073	$177.61K ₿16.83	$225.31M ₿3.89K	$49.73M ₿0
712	Anvil ANVL	$0.001832	0.23	$49.67M	$0.001838	$0.001824	$151.1K	$180.08M	$49.67M
713	クオークチェーン QKC	$0.006962 ₿0.00000019	-1.07	$49.64M ₿1.35K	$0.007146 ₿0.00000019	$0.006961 ₿0.00000019	$1.38M ₿25.59	$69.64M ₿1.94K	$49.64M ₿1.35K
714	ANDY ETH ANDY	$0.00004949 ₿0.00000000068	-3.13	$49.48M ₿0	$0.000054 ₿0.0000000011	$0.00004935 ₿0.00000000062	$805.59K ₿126.37	$49.48M ₿680.75	$49.48M ₿0
715	Savings crvUSD SCRVUSD	$1.05	0.05	$49.39M	$1.05	$1.05	$3.97M	$49.39M	$49.39M
716	HUNT Platform HUNT	$0.2468 ₿0.0000075	-1.30	$49.09M ₿1.51K	$0.2504 ₿0.0000077	$0.2468 ₿0.0000070	$1.71M ₿68.66	$49.09M ₿1.51K	$49.09M ₿1.51K
718	ResearchCoin RSC	$0.4249 ₿0.000010	0.44	$48.72M ₿1.02K	$0.4372 ₿0.000011	$0.4164 ₿0.000010	$475.04K ₿4.35	$425.08M ₿10.77K	$48.72M ₿1.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}