6 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	シンギュラリティネット AGIX	$0.1907 ₿0.000014	-0.45	$60.07M ₿19.06K	$0.1936 ₿0.000015	$0.1876 ₿0.000014	$30.26K ₿2.42K	$90.77M ₿20.84K	$60.07M ₿19.06K
557	Medibloc MED	$0.006316 ₿0.00000024	-0.37	$60.28M ₿1.99K	$0.006428 ₿0.00000025	$0.006274 ₿0.00000023	$151.25K ₿459.55	$65.29M ₿2.31K	$60.28M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Alchemist AI ALCH	$0.07001	-8.70	$59.81M	$0.07712	$0.06364	$45.85M	$70.36M	$59.81M
560	Taiko TAIKO	$0.5772	-1.77	$59.41M	$0.5975	$0.5727	$9.75M	$577.21M	$59.41M
561	Renzo Restaked SOL EZSOL	$140.61	-2.85	$58.9M	$147.07	$139.18	$18.77K	$58.9M	$58.9M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,790.77	-0.88	$58.9M	$1,827.66	$1,776.02	$11.02M	$58.9M	$58.9M
563	Ergo ERG	$0.7249 ₿0.000024	-1.92	$58.23M ₿1.84K	$0.7396 ₿0.000026	$0.7219 ₿0.000024	$48.98K ₿6	$70.85M ₿2.41K	$58.23M ₿1.84K
564	Banana Gun BANANA	$16.63 ₿0.00068	-4.85	$57.99M ₿1.66K	$17.57 ₿0.00071	$16.52 ₿0.00066	$17.01M ₿49.26	$140.58M ₿6.9K	$57.99M ₿1.66K
565	Binance USD BUSD	$0.9973 ₿0.000014	-0.16	$57.74M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$13.25K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Liquity LQTY	$0.5912 ₿0.000021	-2.76	$57.57M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$10.54M ₿536.98	$59.13M ₿2.2K	$57.57M ₿2.1K
568	Numeraire NMR	$7.19 ₿0.00046	-1.14	$57.57M ₿2.9K	$7.37 ₿0.00048	$7.14 ₿0.00045	$4.74M ₿121.21	$76.76M ₿4.95K	$57.57M ₿2.9K
569	メタルコイン MTL	$0.6797 ₿0.000030	-0.40	$57.51M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$813.2K ₿154.98	$57.51M ₿2.02K	$57.51M ₿1.96K
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,141.06 ₿0.059	-1.67	$57.07M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$117.1K ₿38.74	$57.07M	$57.07M ₿0
571	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.22	$56.76M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$797.53K ₿423.61	$56.76M	$56.76M ₿0
572	Banana For Scale BANANAS31	$0.005677	0.01*	$56.71M	$0.005854	$0.005565	$13.68M	$56.71M	$56.71M
573	Degen DEGEN	$0.002537 ₿0.00000050	-2.57	$56.57M ₿6.24K	$0.002616 ₿0.00000053	$0.002513 ₿0.00000048	$10.47M ₿843.4	$93.88M ₿18.47K	$56.57M ₿6.24K
574	アークブロック ABT	$0.5703 ₿0.000040	-9.61	$56.27M ₿4.03K	$0.6373 ₿0.000043	$0.5672 ₿0.000039	$1.37M ₿141.83	$106.17M ₿7.6K	$56.27M ₿4.03K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.00682 ₿0.00000034	-2.01	$55.85M ₿1.19K	$0.007247 ₿0.00000035	$0.006812 ₿0.00000033	$885.31K ₿31.77	$67.31M ₿3.39K	$55.85M ₿1.19K
576	Comedian BAN	$0.05578	-1.56	$55.72M	$0.05717	$0.05553	$15.3M	$55.72M	$55.72M
577	GameBuild GAME	$0.003235	-3.09	$55.57M	$0.003411	$0.003196	$5.89M	$69.31M	$55.57M
578	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	アーク ARK	$0.2954 ₿0.000013	1.36	$55.01M ₿2.42K	$0.3035 ₿0.000014	$0.2902 ₿0.000013	$3.07M ₿89.65	$55.63M	$55.01M ₿2.42K
580	QANplatform QANX	$0.03196 ₿0.0000013	2.91	$54.34M ₿2.23K	$0.03259 ₿0.0000013	$0.03091 ₿0.0000013	$155.99K ₿16.63	$67.11M ₿2.75K	$54.34M ₿2.23K
581	CorgiAI CORGIAI	$0.0001582 ₿0.000000031	-4.51	$54.35M ₿10.89K	$0.0001694 ₿0.000000033	$0.0001568 ₿0.000000031	$59.61K ₿6.96	$58.93M ₿11.81K	$54.35M ₿10.89K
582	Concordium CCD	$0.004735 ₿0.000000080	-3.65	$54.32M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$264.19K ₿16.29	$65.57M ₿1.06K	$54.32M ₿754.66
583	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.24	$54.2M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.31M ₿156.91	$269.75M ₿1.19K	$54.2M ₿238.03
584	SECRET SCRT	$0.1777 ₿0.0000083	-1.40	$54.14M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$3.21M ₿60.07	$56.95M ₿2.44K	$54.14M ₿2.27K
585	DODO DODO	$0.05385 ₿0.0000032	-2.04	$53.92M ₿2.15K	$0.05578 ₿0.0000034	$0.05384 ₿0.0000032	$6.6M ₿187.8	$53.92M ₿3.26K	$53.92M ₿2.15K
587	Renzo Restaked LST PZETH	$2,139.34	-2.03	$53.81M	$2,183.66	$2,129.05	$8.98K	$53.81M	$53.81M
588	Daku DAKU	$0.05355	8.36	$53.82M	$0.05407	$0.04903	$151.21K	$53.82M	$53.82M
589	ChainGPT CGPT	$0.06666 ₿0.0000045	-3.60	$53.82M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.7M ₿126.9	$66.54M ₿4.56K	$53.82M ₿1.99K
590	SuperRare RARE	$0.06493 ₿0.0000024	-7.30	$53.88M ₿1.66K	$0.07084 ₿0.0000026	$0.06402 ₿0.0000024	$132.62M ₿176.72	$64.93M ₿2.42K	$53.88M ₿1.66K
591	Access Protocol ACS	$0.001309 ₿0.000000046	4.90	$53.59M ₿1.6K	$0.001418 ₿0.000000047	$0.001243 ₿0.000000045	$2.18M ₿26.63	$115.93M ₿4.02K	$53.59M ₿1.6K
593	Apu Apustaja APU	$0.0001579 ₿0.0000000056	-2.05	$53.27M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.73M ₿82.68	$53.27M ₿2.42K	$53.27M ₿0
596	ALEO ALEO	$0.1453 ₿0.0022	-18.71	$53.11M ₿0	$0.1841 ₿0.	$0.1452 ₿0.	$7.37M ₿0	$250.34M	$53.11M ₿0
597	PepeCoin PEPECOIN	$0.492 ₿0.000097	-3.03	$53.09M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$811.47K ₿141.64	$53.09M ₿12.9K	$53.09M ₿0
598	Kyber Network Crystal KNC	$0.3113 ₿0.000010	-1.11	$53.02M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.64M ₿261.84	$74.77M ₿2.59K	$53.02M ₿1.85K
599	Bella Protocol BEL	$0.6608 ₿0.000031	-3.04	$52.88M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.57M ₿1.5K	$66.1M ₿3.16K	$52.88M ₿1.88K
600	ジェミニドル GUSD	$1 ₿0.000014	0.61	$52.68M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.52M ₿20.99	$52.68M ₿1.8K	$52.68M ₿1.8K
601	Kelp Gain AGETH	$1,835.64	-1.55	$52.26M	$1,876.81	$1,827.96	$14.38K	$52.26M	$52.26M
602	Avail AVAIL	$0.02546	-3.03	$52.26M	$0.02646	$0.02537	$13.52M	$264.15M	$52.26M
603	Goldfinch GFI	$0.5622 ₿0.000055	0.18	$51.89M ₿4K	$0.5799 ₿0.000062	$0.5564 ₿0.000054	$535.17K ₿206.72	$64.18M ₿6.38K	$51.89M ₿4K
604	Coin98 C98	$0.0553 ₿0.0000059	-2.65	$51.64M ₿3.89K	$0.0568 ₿0.0000064	$0.05493 ₿0.0000058	$11.9M ₿403.72	$55.3M ₿5.3K	$51.64M ₿3.89K
605	Xai XAI	$0.04848 ₿0.000014	-4.42	$51.52M ₿4.11K	$0.05121 ₿0.000015	$0.04815 ₿0.000014	$26.79M ₿322.43	$90.63M ₿14.6K	$51.52M ₿4.11K
606	Hey Anon ANON	$3.9	-3.79	$51.03M	$4.06	$3.89	$1.96M	$81.86M	$51.03M
607	Autonolas OLAS	$0.3176 ₿0.000056	-0.14	$50.68M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$253.73K ₿48.92	$147.68M ₿30.31K	$50.68M ₿2.46K
608	Wilder World WILD	$0.1564 ₿0.000014	-2.01	$50.71M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$657.38K ₿32.35	$78.18M ₿7.14K	$50.71M ₿3.98K
609	Tokamak Network TON	$0.9843 ₿0.000040	-3.74	$50.51M ₿1.87K	$1.02 ₿0.000044	$0.9736 ₿0.000039	$512.1K ₿779.26	$90.86M ₿2.61K	$50.51M ₿1.87K
610	Scroll SCR	$0.2648	3.38	$50.35M	$0.2812	$0.2532	$21.77M	$265M	$50.35M
611	Act I The AI Prophecy ACT	$0.05311	-7.63	$50.24M	$0.06599	$0.05298	$163.09M	$50.24M	$50.24M
612	USUALx USUALX	$0.1518	-14.89	$50.17M	$0.182	$0.1484	$255.03K	$50.17M	$50.17M
613	NetMind Token NMT	$1.09 ₿0.00013	-2.28	$50.11M ₿0	$1.11 ₿0.00016	$1.08 ₿0.00013	$1.87M ₿22.34	$156.32M ₿15.38K	$50.11M ₿0
614	The Root Network ROOT	$0.007592 ₿0.00000097	-3.40	$50.1M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$894.54K ₿212.3	$91.09M ₿11.54K	$50.1M ₿0
615	Nosana NOS	$0.5993 ₿0.000042	-1.63	$49.97M ₿3.53K	$0.623 ₿0.000044	$0.5981 ₿0.000041	$390.49K ₿23.57	$59.92M ₿4.24K	$49.97M ₿3.53K
616	dForce Token DF	$0.04984 ₿0.00000088	7.66	$49.89M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$18.69M ₿55.38	$49.89M ₿882.78	$49.89M ₿617.93
617	Binance-Peg EOS EOS	$0.7709 ₿0.000015	-4.93	$49.22M ₿0	$0.8109 ₿0.000015	$0.7642 ₿0.000014	$1.24M ₿0.34	$49.22M	$49.22M ₿0
618	Moonriver MOVR	$5.16 ₿0.00025	-1.23	$49.21M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.19M ₿150.56	$61.12M ₿2.9K	$49.21M ₿2.3K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Renzo REZ	$0.01841 ₿0.0000055	-4.68	$48.99M	$0.0204	$0.01801	$64.22M	$184.13M	$48.99M
621	Layer3 L3	$0.08363	16.66	$48.98M	$0.0866	$0.07048	$21.21M	$281.16M	$48.98M
622	Merlin Chain MERL	$0.09315	10.85	$48.87M	$0.09538	$0.08377	$13.95M	$195.49M	$48.87M
625	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.15M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$149.92K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
627	BENQI QI	$0.00733 ₿0.00000033	2.57	$48.02M ₿1.48K	$0.00734 ₿0.00000034	$0.007128 ₿0.00000033	$2.15M ₿42.87	$52.77M ₿2.38K	$48.02M ₿1.48K
628	Vanar Chain VANRY	$0.0248 ₿0.0000031	-3.23	$48.01M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$9.25M ₿277.07	$49.38M ₿4.38K	$48.01M ₿4.38K
629	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.02	$47.99M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$616.26K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
631	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,984	-2.42	$47.78M	$84,351	$81,909	$59.56K	$47.78M	$47.78M
634	WINk WIN	$0.0000478 ₿0.0000000022	-0.47	$47.48M ₿2.13K	$0.00004818 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.24M ₿117.77	$47.74M ₿2.21K	$47.48M ₿2.13K
637	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.00945 ₿0.00000011	$0.00868 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Shuffle SHFL	$0.1758 ₿0.0000048	6.47	$46.75M ₿505.93	$0.177 ₿0.0000052	$0.1644 ₿0.0000043	$633.97K ₿23.02	$166.57M ₿4.83K	$46.75M ₿505.93
641	セラーネットワーク CELR	$0.008258 ₿0.00000050	-2.80	$46.63M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$2.94M ₿373.3	$82.6M ₿5.03K	$46.63M ₿2.84K
642	Liquity USD LUSD	$1 ₿0.000014	0.03	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.26	$46.27M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.06M ₿67.25	$46.27M ₿21.43K	$46.27M ₿0
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01*	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	deBridge DBR	$0.02561	-3.20	$46.11M	$0.02658	$0.02544	$8.8M	$256.17M	$46.11M
646	クアンタムレジスタントレジャー QRL	$0.5843 ₿0.0000048	-0.38	$45.81M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$85.86K ₿14.22	$45.81M ₿512.23	$45.81M ₿380.5
647	BounceBit BB	$0.1119	-3.59	$45.85M	$0.1171	$0.1106	$7.13M	$235.13M	$45.85M
648	Aurora AURORA	$0.07742 ₿0.0000045	-1.47	$45.74M ₿2K	$0.0791 ₿0.0000049	$0.07739 ₿0.0000045	$305.21K ₿23.52	$77.42M ₿4.53K	$45.74M ₿2K
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	AxonDAO Governance Token AXGT	$0.1048 ₿0.0000066	3.03	$45.37M ₿986.55	$0.1052 ₿0.0000065	$0.09744 ₿0.0000036	$218.11K ₿45.77	$104.86M ₿6.52K	$45.37M ₿986.55
651	Purr PURR	$0.07595	-2.43	$45.37M	$0.0801	$0.07367	$1.43M	$45.37M	$45.37M
652	Ronin Bridged WETH (Ronin) WETH	$1,791.67	-1.23	$45.36M	$1,827.46	$1,780.24	$377.09K	$646.23M	$45.36M
653	PONKE PONKE	$0.0824 ₿0.00000082	-2.45	$45.29M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$4.19M ₿46.19	$45.87M ₿458.12	$45.29M ₿412.31
654	Sundog SUNDOG	$0.0452	-2.58	$45.2M	$0.04717	$0.04493	$14.02M	$45.2M	$45.2M
655	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04502 ₿0.0000013	2.92	$45.02M ₿1.3K	$0.0466 ₿0.0000014	$0.04354 ₿0.0000012	$2.29M ₿3.98	$45.02M ₿1.3K	$45.02M ₿1.3K
656	HydraDX HDX	$0.0117 ₿0.00000028	-4.32	$45.03M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$47.56K ₿4.98	$53.44M ₿1.3K	$45.03M ₿774.21
657	CertiK CTK	$0.3116 ₿0.000013	0.40	$45.03M ₿1.73K	$0.3125 ₿0.000013	$0.3005 ₿0.000012	$1.77M ₿32.93	$45.08M ₿1.74K	$45.03M ₿1.73K
658	MESSIER M87	$0.00005056 ₿0.000000000099	-2.96	$44.75M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$44.75M ₿88.18	$44.75M ₿88.18
659	Cartesi CTSI	$0.05163 ₿0.0000038	-1.76	$44.59M ₿3.07K	$0.05313 ₿0.0000040	$0.05096 ₿0.0000038	$5.57M ₿150.18	$51.65M ₿3.91K	$44.59M ₿3.07K
661	Tensor TNSR	$0.1327 ₿0.000023	-4.11	$44.45M ₿2.94K	$0.1391 ₿0.000028	$0.1321 ₿0.000022	$4.73M ₿5.59K	$132.83M ₿23.48K	$44.45M ₿2.94K
663	バンコール BNT	$0.3863 ₿0.000012	-1.84	$44.58M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$404.33K ₿152.69	$44.58M ₿1.59K	$44.58M ₿1.59K
665	Energy Web Token EWT	$0.7349 ₿0.000035	-1.71	$44.08M ₿1.78K	$0.7476 ₿0.000035	$0.7282 ₿0.000034	$90.51K ₿17.65	$50.65M ₿2.43K	$44.08M ₿1.78K
666	Velodrome Finance VELO	$0.04805 ₿0.0000035	-1.61	$44M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$7.02M ₿193.29	$98.4M ₿5.59K	$44M ₿2.15K
668	Goatseus Maximus GOAT	$0.04385	-2.58	$43.86M	$0.04558	$0.04352	$8.03M	$43.86M	$43.86M
669	BTUプロトコル BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
670	HUNT Platform HUNT	$0.2194 ₿0.0000075	-1.25	$43.66M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$728.32K ₿68.66	$43.66M ₿1.51K	$43.66M ₿1.51K
672	Humanscape HPO	$0.0416 ₿0.0000014	-2.24	$43.05M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$892.26K ₿42.74	$45.13M ₿1.56K	$43.05M ₿1.42K
673	クオークチェーン QKC	$0.006024 ₿0.00000019	-0.02	$42.83M ₿1.35K	$0.006075 ₿0.00000019	$0.005967 ₿0.00000019	$1.08M ₿25.59	$60.25M ₿1.94K	$42.83M ₿1.35K
674	Nym NYM	$0.05306 ₿0.0000033	-4.92	$42.81M ₿2.39K	$0.05651 ₿0.0000033	$0.05272 ₿0.0000032	$907.54K ₿23.82	$52.86M ₿3.34K	$42.81M ₿2.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}