6 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	アーク ARK	$0.4083 ₿0.000013	-1.74	$76.89M ₿2.42K	$0.4224 ₿0.000014	$0.3936 ₿0.000013	$2.55M ₿89.65	$77.07M	$76.89M ₿2.42K
575	Bone ShibaSwap BONE	$0.3072 ₿0.000010	-3.95	$76.77M ₿2.52K	$0.3203 ₿0.000010	$0.298 ₿0.000010	$10.97M ₿135.83	$76.8M ₿2.52K	$76.77M ₿2.52K
577	Auction AUCTION	$11.61 ₿0.00031	-1.81	$76.54M ₿2.04K	$11.99 ₿0.00033	$11.26 ₿0.00031	$11.83M ₿245.71	$88.75M ₿2.4K	$76.54M ₿2.04K
578	BounceBit BB	$0.1863	2.22	$76.42M	$0.1889	$0.1656	$55.89M	$391.88M	$76.42M
579	スチーム STEEM	$0.1487 ₿0.0000045	-1.98	$76.28M ₿2.1K	$0.1544 ₿0.0000048	$0.1443 ₿0.0000045	$23.63M ₿87.05	$76.37M	$76.28M ₿2.1K
580	ALEO ALEO	$0.2092 ₿0.0022	-0.66	$76.09M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.78M ₿0	$356.97M	$76.09M ₿0
582	Renzo Restaked LST PZETH	$3,008.27	1.34	$75.67M	$3,034.29	$2,840.51	$7.3K	$75.67M	$75.67M
583	Fwog FWOG	$0.07725	-2.59	$75.3M	$0.08659	$0.07374	$16.85M	$75.3M	$75.3M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1883 ₿0.000011	-2.72	$75.03M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$11.81M ₿381.33	$94.17M ₿5.65K	$75.03M ₿3.86K
585	ANDY ETH ANDY	$0.00007478 ₿0.00000000068	-5.78	$75.22M ₿0	$0.00008063 ₿0.0000000011	$0.00007145 ₿0.00000000062	$1.87M ₿126.37	$75.22M ₿680.75	$75.22M ₿0
587	Medibloc MED	$0.007341 ₿0.00000024	-2.37	$74.01M ₿1.99K	$0.007553 ₿0.00000025	$0.007184 ₿0.00000023	$405.92K ₿459.55	$79.81M ₿2.31K	$74.01M ₿1.99K
588	Bridged Wrapped stETH (Gnosis) WSTETH	$3,002.41 ₿0.059	-0.20	$73.93M ₿0	$3,038.76 ₿0.060	$2,840.04 ₿0.058	$7.22M ₿38.74	$73.93M	$73.93M ₿0
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0736 ₿0.0000013	-2.50	$73.61M ₿1.3K	$0.07631 ₿0.0000014	$0.07144 ₿0.0000012	$4.44M ₿3.98	$73.61M ₿1.3K	$73.61M ₿1.3K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,055	1.96	$73.54M	$106,441	$101,261	$3.82K	$73.54M	$73.54M
591	Balancer BAL	$1.16 ₿0.000068	-0.48	$73.48M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$13.13M ₿131.23	$79.23M ₿4.3K	$73.48M ₿3.85K
592	PayProtocol Paycoin PCI	$0.07165 ₿0.0000036	-0.94	$73.27M ₿0	$0.07255 ₿0.0000038	$0.07102 ₿0.0000034	$555.49K ₿26.77	$136.14M ₿14.39K	$73.27M ₿0
593	Smooth Love Potion SLP	$0.001776 ₿0.000000076	-1.16	$73.04M ₿3.18K	$0.001822 ₿0.000000081	$0.001701 ₿0.000000076	$8.32M ₿254.16	$73.04M	$73.04M ₿3.18K
594	Avail AVAIL	$0.03533	-1.48	$72.72M	$0.03673	$0.03424	$8.89M	$366.52M	$72.72M
595	Numeraire NMR	$9 ₿0.00046	-0.66	$72.04M ₿2.9K	$9.38 ₿0.00048	$8.69 ₿0.00045	$5.46M ₿121.21	$96M ₿4.95K	$72.04M ₿2.9K
596	Taiko TAIKO	$0.6977	-0.60	$71.99M	$0.7209	$0.6678	$12.93M	$697.08M	$71.99M
597	SaaSGo SAAS	$0.08936	0.81	$71.39M	$0.08976	$0.08714	$215.03K	$89.24M	$71.39M
598	パクソス USDP	$0.9995 ₿0.000014	-0.05	$71.34M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.68M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
599	TerraUSD USTC	$0.01273 ₿0.00000035	-0.98	$71.26M ₿3.21K	$0.01304 ₿0.00000037	$0.01243 ₿0.00000035	$5.74M ₿160.98	$77.64M ₿3.51K	$71.26M ₿3.21K
602	Scroll SCR	$0.3681	-2.47	$70.1M	$0.3822	$0.3548	$16.84M	$368.97M	$70.1M
603	Sundog SUNDOG	$0.06981	-2.21	$69.88M	$0.07251	$0.0657	$32.07M	$69.88M	$69.88M
604	Moonriver MOVR	$7.16 ₿0.00025	-0.80	$69.43M ₿2.3K	$7.43 ₿0.00027	$6.85 ₿0.00025	$5.63M ₿150.56	$85.17M ₿2.9K	$69.43M ₿2.3K
606	Nosana NOS	$0.8297 ₿0.000042	-3.82	$69.21M ₿3.53K	$0.863 ₿0.000044	$0.8152 ₿0.000041	$621.31K ₿23.57	$82.99M ₿4.24K	$69.21M ₿3.53K
607	Diverge Loop DLC	$0.07764 ₿0.0000022	-22.09	$69.1M ₿211.56	$0.09965 ₿0.0000022	$0.06741 ₿0.0000021	$58.9K ₿1.16	$77.64M ₿2.2K	$69.1M ₿211.56
608	Vanar Chain VANRY	$0.03541 ₿0.0000031	-2.69	$68.61M ₿4.38K	$0.03646 ₿0.0000033	$0.03382 ₿0.0000031	$15.72M ₿277.07	$70.57M ₿4.38K	$68.61M ₿4.38K
609	メタルコイン MTL	$0.8088 ₿0.000030	-1.43	$68.47M ₿1.96K	$0.8331 ₿0.000031	$0.7856 ₿0.000030	$1.01M ₿154.98	$68.47M ₿2.02K	$68.47M ₿1.96K
611	ロックヴィー VEE	$0.01864 ₿0.00000012	-2.10	$68M ₿407.06	$0.01907 ₿0.00000013	$0.0179 ₿0.00000011	$106.22K ₿0.16	$68M ₿449.58	$68M ₿407.06
612	Geodnet GEOD	$0.2141 ₿0.0000029	-0.52	$67.97M ₿270.28	$0.2161 ₿0.0000030	$0.2126 ₿0.0000028	$233.69K ₿1.18	$212.01M ₿2.93K	$67.97M ₿270.28
615	ResearchCoin RSC	$0.587 ₿0.000010	-0.26	$67.24M ₿1.02K	$0.5966 ₿0.000011	$0.5459 ₿0.000010	$335.96K ₿4.35	$587.11M ₿10.77K	$67.24M ₿1.02K
616	Gods Unchained GODS	$0.1818 ₿0.0000041	5.58	$66.98M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.78M ₿18.04	$90.89M ₿2.07K	$66.98M ₿1.18K
617	LOFI LOFI	$0.06776	5.27	$67.82M	$0.06918	$0.06149	$5.52M	$67.82M	$67.82M
618	Iagon IAG	$0.1782 ₿0.0000027	-4.05	$67.03M ₿1.08K	$0.1919 ₿0.0000029	$0.176 ₿0.0000027	$367.5K ₿6.92	$178.26M ₿2.77K	$67.03M ₿1.08K
619	Puff The Dragon PUFF	$0.07473 ₿0.0000034	0.67	$66.43M ₿1.51K	$0.07537 ₿0.0000039	$0.07361 ₿0.0000034	$450.95K ₿18.02	$66.43M ₿3.11K	$66.43M ₿1.51K
620	Kelp Gain AGETH	$2,552.83	-0.81	$66.39M	$2,573.65	$2,425.76	$935.6	$66.39M	$66.39M
622	Ocean Protocol OCEAN	$0.3261 ₿0.000015	-2.17	$66.25M ₿9.44K	$0.3375 ₿0.000016	$0.3187 ₿0.000015	$176.64K ₿693.8	$308.4M ₿21.92K	$66.25M ₿9.44K
624	USUALx USUALX	$0.189	2.30	$66.03M	$0.195	$0.1759	$335.78K	$66.03M	$66.03M
625	Supra SUPRA	$0.004708	-12.96	$64.79M	$0.005428	$0.004661	$3.85M	$373.74M	$64.79M
626	SECRET SCRT	$0.2141 ₿0.0000083	-2.10	$65.99M ₿2.27K	$0.2238 ₿0.0000088	$0.2056 ₿0.0000083	$5.24M ₿60.07	$69.39M ₿2.44K	$65.99M ₿2.27K
627	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.11	$65.82M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.53M ₿156.91	$327.57M ₿1.19K	$65.82M ₿238.03
628	Comedian BAN	$0.06544	10.87	$65.48M	$0.06722	$0.05744	$29.24M	$65.48M	$65.48M
630	Ergo ERG	$0.8061 ₿0.000024	-0.56	$65.15M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$116.03K ₿6	$78.8M ₿2.41K	$65.15M ₿1.84K
631	Wilder World WILD	$0.1994 ₿0.000014	-1.79	$64.69M ₿3.98K	$0.2056 ₿0.000015	$0.1918 ₿0.000013	$2.02M ₿32.35	$99.73M ₿7.14K	$64.69M ₿3.98K
632	SSV Network SSV	$9.08 ₿0.00076	-2.93	$64.39M ₿5.39K	$9.58 ₿0.00076	$8.65 ₿0.00068	$23.03M ₿676.96	$115.56M ₿8.58K	$64.39M ₿5.39K
633	Aergo AERGO	$0.1355 ₿0.0000023	-3.38	$64.04M ₿1.05K	$0.1413 ₿0.0000024	$0.1324 ₿0.0000023	$29.19M ₿27.23	$67.76M ₿1.18K	$64.04M ₿1.05K
634	Relend USDC REUSDC	$1.06	0.01*	$63.03M	$1.06	$1.06	$0	$63.03M	$63.03M
635	Fuel Network FUEL	$0.01286	3.07	$62.8M	$0.01289	$0.01219	$2.09M	$129.88M	$62.8M
636	Cartesi CTSI	$0.07195 ₿0.0000038	-1.03	$62.59M ₿3.07K	$0.07482 ₿0.0000040	$0.06985 ₿0.0000038	$8.38M ₿150.18	$71.96M ₿3.91K	$62.59M ₿3.07K
637	ジェミニドル GUSD	$1 ₿0.000014	-1.42	$62.52M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$96.09M ₿20.99	$62.52M ₿1.8K	$62.52M ₿1.8K
638	Ronin Bridged WETH (Ronin) WETH	$2,497.5	-0.12	$62.53M	$2,512.68	$2,359.56	$2.49M	$906.92M	$62.53M
639	GameBuild GAME	$0.003552	-2.42	$62.31M	$0.003653	$0.00347	$4.56M	$76.08M	$62.31M
640	Kujira KUJI	$0.5091 ₿0.000032	-3.78	$62.29M ₿4.01K	$0.5292 ₿0.000034	$0.5013 ₿0.000032	$22.53K ₿16.02	$62.31M ₿4.01K	$62.29M ₿4.01K
642	Oasys OAS	$0.01469 ₿0.0000011	-2.43	$61.47M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$737.09K ₿16.86	$146.97M ₿11.65K	$61.47M ₿2.17K
643	Simon's Cat CAT	$0.000009099	-2.63	$61.44M	$0.000009609	$0.00000865	$11.15M	$73.72M	$61.44M
644	Crypto Trading Fund CTF	$0.5111	1.49	$61.29M	$0.5432	$0.5036	$3.32K	$61.29M	$61.29M
645	Kyber Network Crystal KNC	$0.3573 ₿0.000010	-0.26	$60.82M ₿1.85K	$0.3679 ₿0.000011	$0.3474 ₿0.000010	$12.44M ₿261.84	$85.82M ₿2.59K	$60.82M ₿1.85K
646	Infinitar Governance Token IGT	$0.2154	-1.29	$60.32M	$0.2194	$0.2073	$3.32M	$215.42M	$60.32M
648	Tokamak Network TON	$1.16 ₿0.000040	-1.85	$60.22M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$655.45K ₿779.26	$108.54M ₿2.61K	$60.22M ₿1.87K
649	CorgiAI CORGIAI	$0.0001747 ₿0.000000031	-4.84	$59.98M ₿10.89K	$0.0001868 ₿0.000000033	$0.0001707 ₿0.000000031	$127.46K ₿6.96	$65.04M ₿11.81K	$59.98M ₿10.89K
650	Bit2Me B2M	$0.0121 ₿0.00000013	0.05	$59.93M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$33.91K ₿1.26	$60.54M ₿678.59	$59.93M ₿663.89
651	HashAI HASHAI	$0.0006721 ₿0.000000034	4.70	$59.87M ₿0	$0.0006756 ₿0.000000035	$0.0005773 ₿0.000000030	$820.29K ₿36.98	$63.58M ₿3.3K	$59.87M ₿0
652	PinLink PIN	$0.7476	-2.47	$59.81M	$0.7715	$0.6821	$1.31M	$74.76M	$59.81M
653	Coin98 C98	$0.06277 ₿0.0000059	-1.00	$59.65M ₿3.89K	$0.06483 ₿0.0000064	$0.06001 ₿0.0000058	$12.2M ₿403.72	$62.77M ₿5.3K	$59.65M ₿3.89K
654	MetFi METFI	$0.2454 ₿0.000021	2.00	$59.52M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$468.82K ₿5.05	$118.13M ₿17.02K	$59.52M ₿90.19
656	Propy PRO	$1.02 ₿0.000038	28.49	$59.22M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$18.01M ₿140.66	$102.28M ₿3.81K	$59.22M ₿2.21K
657	Banana For Scale BANANAS31	$0.005861	6.78	$58.62M	$0.005878	$0.005366	$37.84M	$58.62M	$58.62M
659	Maple MPL	$33.47 ₿0.00027	20.77	$58.12M ₿2.17K	$36.12 ₿0.00028	$27.27 ₿0.00027	$193.79K ₿42.06	$332.46M ₿2.77K	$58.12M ₿2.17K
660	Morphware XMW	$0.07484	-3.77	$58.43M	$0.07842	$0.07044	$1.31M	$92.29M	$58.43M
661	doginme DOGINME	$0.0008628 ₿0.000000010	-8.45	$58.35M ₿699.91	$0.0009437 ₿0.000000011	$0.000813 ₿0.0000000096	$16.68M ₿33.62	$58.35M ₿699.91	$58.35M ₿699.91
663	Velodrome Finance VELO	$0.06316 ₿0.0000035	1.62	$58.37M ₿2.15K	$0.06433 ₿0.0000037	$0.05885 ₿0.0000034	$18.2M ₿193.29	$132.1M ₿5.59K	$58.37M ₿2.15K
665	Oraichain Token ORAI	$3.09 ₿0.00020	-5.89	$57.91M ₿3.27K	$3.32 ₿0.00020	$3.06 ₿0.00020	$839.99K ₿99.69	$58.81M ₿3.64K	$57.91M ₿3.27K
666	Access Protocol ACS	$0.001407 ₿0.000000046	-1.84	$57.94M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$903.73K ₿26.63	$124.79M ₿4.02K	$57.94M ₿1.6K
667	Binance USD BUSD	$1 ₿0.000014	0.83	$57.93M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$3.7K ₿10.08	$57.93M ₿1.04K	$57.93M ₿1.04K
668	Shuffle SHFL	$0.1995 ₿0.0000048	4.91	$57.87M ₿505.93	$0.1997 ₿0.0000052	$0.1902 ₿0.0000043	$685.04K ₿23.02	$189.71M ₿4.83K	$57.87M ₿505.93
669	Islamic Coin ISLM	$0.03156 ₿0.00000076	-1.11	$57.56M ₿0	$0.03191 ₿0.00000085	$0.03144 ₿0.00000075	$150.39K ₿21.5	$637.9M ₿15.33K	$57.56M ₿0
670	WINk WIN	$0.00005783 ₿0.0000000022	-1.40	$57.47M ₿2.13K	$0.0000589 ₿0.0000000022	$0.00005704 ₿0.0000000022	$18.96M ₿117.77	$57.77M ₿2.21K	$57.47M ₿2.13K
671	Act I The AI Prophecy ACT	$0.06048	-2.42	$57.33M	$0.06335	$0.05768	$64.18M	$57.33M	$57.33M
672	Keyboard Cat (Base) KEYCAT	$0.005681 ₿0.00000010	-1.67	$56.84M ₿0	$0.005886 ₿0.00000015	$0.005166 ₿0.00000011	$5.13M ₿54.17	$56.84M ₿1.09K	$56.84M ₿0
674	BENQI QI	$0.0084 ₿0.00000033	-0.28	$56.8M ₿1.48K	$0.008559 ₿0.00000034	$0.008062 ₿0.00000033	$2.34M ₿42.87	$60.48M ₿2.38K	$56.8M ₿1.48K
675	CYBER CYBER	$1.33 ₿0.00019	-3.10	$56.54M ₿2.15K	$1.4 ₿0.00020	$1.29 ₿0.00019	$12.24M ₿406.88	$133.51M ₿19.5K	$56.54M ₿2.15K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.83M ₿423.61	$56.1M	$56.1M ₿0
677	AI Rig Complex ARC	$0.0558	-10.74	$55.84M	$0.06508	$0.05164	$19.89M	$55.84M	$55.84M
678	セラーネットワーク CELR	$0.009852 ₿0.00000050	-2.57	$55.62M ₿2.84K	$0.01036 ₿0.00000050	$0.009432 ₿0.00000046	$7M ₿373.3	$98.53M ₿5.03K	$55.62M ₿2.84K
679	AI Analysis Token AIAT	$0.5037 ₿0.0000077	0.58	$55.6M ₿0	$0.5051 ₿0.0000077	$0.5001 ₿0.0000073	$222.97K ₿16.83	$251.94M ₿3.89K	$55.6M ₿0
680	Merlin Chain MERL	$0.1058	-5.41	$55.57M	$0.1175	$0.1047	$18.01M	$222.27M	$55.57M
681	RIFトークン RIF	$0.05548 ₿0.0000036	-0.22	$55.48M ₿3.65K	$0.05754 ₿0.0000038	$0.05324 ₿0.0000036	$3.77M ₿52.65	$55.48M ₿3.65K	$55.48M ₿3.65K
682	Magic Internet Money MIM	$0.9953 ₿0.000014	-0.38	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$5.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	ECOMI OMI	$0.0002031 ₿0.0000000099	1.03	$55.05M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.23M ₿7.27	$63.16M ₿3.11K	$55.05M ₿2.71K
685	Magic MAGIC	$0.1654 ₿0.000014	-0.04	$54.82M ₿3.86K	$0.1701 ₿0.000014	$0.1571 ₿0.000013	$22.02M ₿857.34	$57.51M ₿4.99K	$54.82M ₿3.86K
686	Rei REI	$0.05477	2.40	$54.79M	$0.05623	$0.05087	$368.54K	$54.79M	$54.79M
687	DIAdata DIA	$0.457 ₿0.0000088	-3.06	$54.7M ₿977.29	$0.4754 ₿0.0000090	$0.4427 ₿0.0000088	$4.56M ₿123.45	$77.16M ₿1.49K	$54.7M ₿977.29
688	Aurora AURORA	$0.09062 ₿0.0000045	-1.34	$54.69M ₿2K	$0.09185 ₿0.0000049	$0.08968 ₿0.0000045	$774.8K ₿23.52	$90.61M ₿4.53K	$54.69M ₿2K
690	BabyBoomToken BBT	$0.3287	-24.63	$54.64M	$0.4362	$0.3287	$153.51K	$328.72M	$54.64M
691	フォビトークン HT	$0.3417 ₿0.000011	0.40	$54.47M ₿1.84K	$0.3449 ₿0.000012	$0.3252 ₿0.000011	$34.63K ₿27.72	$68.7M ₿2.32K	$54.47M ₿1.84K
692	Humanscape HPO	$0.05264 ₿0.0000014	-3.34	$54.47M ₿1.42K	$0.05467 ₿0.0000014	$0.05193 ₿0.0000014	$884.05K ₿42.74	$57.1M ₿1.56K	$54.47M ₿1.42K
693	Cudos CUDOS	$0.007385 ₿0.00000031	-18.25	$54.5M ₿2.14K	$0.009033 ₿0.00000032	$0.007278 ₿0.00000030	$414.37 ₿33.39	$68.86M ₿2.86K	$54.5M ₿2.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}