6 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
574	Solend SLND	$0.3864 ₿0.000019	-2.72	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3609 ₿0.000018	$20.85K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Zentry ZENT	$0.01025	-2.82	$69.18M	$0.01065	$0.01021	$7.06M	$99.92M	$69.18M
576	Taiko TAIKO	$0.6677	1.08	$68.73M	$0.6876	$0.6501	$15.02M	$666.59M	$68.73M
577	USUALx USUALX	$0.1956	-0.10	$68.1M	$0.2045	$0.1852	$221.49K	$68.1M	$68.1M
578	ANDY ETH ANDY	$0.00006802 ₿0.00000000068	10.39	$68.07M ₿0	$0.0000738 ₿0.0000000011	$0.00006163 ₿0.00000000062	$2.6M ₿126.37	$68.07M ₿680.75	$68.07M ₿0
579	Apu Apustaja APU	$0.0002012 ₿0.0000000056	5.93	$67.99M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.64M ₿82.68	$67.99M ₿2.42K	$67.99M ₿0
580	L2 Standard Bridged WETH (Blast) WETH	$1,795.57	0.61	$67.51M	$1,828.05	$1,781.65	$1.19M	$67.51M	$67.51M
581	Vanar Chain VANRY	$0.03489 ₿0.0000031	0.95	$67.5M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.54M ₿277.07	$69.43M ₿4.38K	$67.5M ₿4.38K
582	Ocean Protocol OCEAN	$0.3266 ₿0.000015	8.21	$67.07M ₿9.44K	$0.3446 ₿0.000016	$0.3018 ₿0.000015	$1.45M ₿693.8	$310.27M ₿21.92K	$67.07M ₿9.44K
583	Hey Anon ANON	$5.12	-6.04	$67.08M	$5.78	$5.1	$5.11M	$107.58M	$67.08M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	SECRET SCRT	$0.2184 ₿0.0000083	-1.84	$66.89M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.51M ₿60.07	$70.34M ₿2.44K	$66.89M ₿2.27K
586	Decentralized Social DESO	$6.37 ₿0.00043	3.03	$66.71M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$1.3M ₿144.79	$68.46M ₿4.68K	$66.71M ₿4.56K
587	GameBuild GAME	$0.003842	-1.02	$66.67M	$0.004013	$0.003832	$8.68M	$82.26M	$66.67M
588	PONKE PONKE	$0.1197 ₿0.00000082	8.81	$66.51M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$18.61M ₿46.19	$66.52M ₿458.12	$66.51M ₿412.31
589	Magic MAGIC	$0.2109 ₿0.000014	2.72	$65.89M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$105.05M ₿857.34	$73.33M ₿4.99K	$65.89M ₿3.86K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,874	0.64	$65.71M	$96,527	$93,249	$63.05K	$65.71M	$65.71M
591	DevvE DEVVE	$0.7514 ₿0.000010	1.45	$65.67M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$471.83K ₿19.33	$90.18M ₿205.32	$65.67M ₿0
592	Kyber Network Crystal KNC	$0.3831 ₿0.000010	1.63	$65.17M ₿1.85K	$0.3905 ₿0.000011	$0.3757 ₿0.000010	$16.17M ₿261.84	$91.91M ₿2.59K	$65.17M ₿1.85K
593	SaaSGo SAAS	$0.08112	2.11	$64.95M	$0.08164	$0.07878	$269.69K	$81.19M	$64.95M
594	Ergo ERG	$0.8029 ₿0.000024	0.01*	$64.7M ₿1.84K	$0.817 ₿0.000026	$0.8019 ₿0.000024	$67.78K ₿6	$78.5M ₿2.41K	$64.7M ₿1.84K
595	Infinitar Governance Token IGT	$0.2615	4.53	$64.48M	$0.2645	$0.2501	$7.26M	$261.92M	$64.48M
597	Puff The Dragon PUFF	$0.07189 ₿0.0000034	-2.90	$63.72M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$202.35K ₿18.02	$63.72M ₿3.11K	$63.72M ₿1.51K
598	Crypto Trading Fund CTF	$0.5351	-7.87	$63.73M	$0.5808	$0.5115	$9.27K	$63.73M	$63.73M
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$63.72M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$775.31K ₿13.66	$214.4M ₿1.3K	$63.72M ₿1.02K
600	Supra SUPRA	$0.005507	21.37	$63.62M	$0.005964	$0.004464	$15.31M	$433.44M	$63.62M
601	Ski Mask Dog SKI	$0.06332	-6.39	$63.33M	$0.06857	$0.06325	$1.11M	$63.33M	$63.33M
602	GRIFFAIN GRIFFAIN	$0.06364	3.12	$63.46M	$0.06508	$0.05587	$21.24M	$63.46M	$63.46M
604	Tokamak Network TON	$1.21 ₿0.000040	-1.84	$62.21M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.07M ₿2.61K	$62.21M ₿1.87K
605	DIAdata DIA	$0.5178 ₿0.0000088	15.09	$61.88M ₿977.29	$0.5222 ₿0.0000090	$0.4442 ₿0.0000088	$15.44M ₿123.45	$87.28M ₿1.49K	$61.88M ₿977.29
606	Bit2Me B2M	$0.0125 ₿0.00000013	1.17	$61.88M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$43.61K ₿1.26	$62.51M ₿678.59	$61.88M ₿663.89
607	L2 Standard Bridged WETH (Optimism) WETH	$1,796.06	0.40	$61.87M	$1,838.97	$1,784.03	$9.67M	$61.87M	$61.87M
608	Purr PURR	$0.1034	-9.33	$61.79M	$0.1146	$0.1026	$2.68M	$61.79M	$61.79M
609	Moonriver MOVR	$6.47 ₿0.00025	0.95	$61.66M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.33M ₿150.56	$76.63M ₿2.9K	$61.66M ₿2.3K
610	Merlin Chain MERL	$0.118	8.91	$61.93M	$0.1201	$0.1057	$12.35M	$247.7M	$61.93M
611	Resolv RLP RLP	$1.17	0.25	$61.5M	$1.17	$1.17	$144.2K	$61.5M	$61.5M
612	AI Rig Complex ARC	$0.0621	-0.07	$61.73M	$0.06503	$0.05578	$19.25M	$61.73M	$61.73M
613	ファンフェア FUN	$0.0058 ₿0.00000010	-1.05	$61.48M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.19M ₿113.44	$63.8M ₿1.16K	$61.48M ₿1.12K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06099 ₿0.0000013	1.09	$60.82M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$3.86M ₿3.98	$60.82M ₿1.3K	$60.82M ₿1.3K
615	Balancer BAL	$0.9593 ₿0.000068	-1.45	$60.57M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.49M ₿131.23	$65.33M ₿4.3K	$60.57M ₿3.85K
616	Daku DAKU	$0.06066	14.71	$60.53M	$0.0608	$0.05256	$176.29K	$60.53M	$60.53M
617	Coin98 C98	$0.06342 ₿0.0000059	-1.17	$60.06M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.18M ₿403.72	$63.19M ₿5.3K	$60.06M ₿3.89K
618	フォビトークン HT	$0.373 ₿0.000011	-7.53	$59.82M ₿1.84K	$0.4148 ₿0.000012	$0.3763 ₿0.000011	$30.47K ₿27.72	$75.44M ₿2.32K	$59.82M ₿1.84K
619	Cartesi CTSI	$0.06925 ₿0.0000038	1.47	$60.02M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.38M ₿150.18	$69.19M ₿3.91K	$60.02M ₿3.07K
620	Oasys OAS	$0.01467 ₿0.0000011	0.28	$59.58M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$722.46K ₿16.86	$147M ₿11.65K	$59.58M ₿2.17K
621	Cookie DAO COOKIE	$0.1322	1.02	$59.56M	$0.1434	$0.1263	$21.94M	$132.18M	$59.56M
622	Relend USDC REUSDC	$1.05	0.01*	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
624	Access Protocol ACS	$0.001433 ₿0.000000046	3.23	$59.11M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$773.97K ₿26.63	$127.33M ₿4.02K	$59.11M ₿1.6K
625	dYdX ETHDYDX	$0.6626 ₿0.000043	0.71	$59.1M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$11.03M ₿825.9	$142M ₿22.51K	$59.1M ₿13.49K
626	MetFi METFI	$0.2432 ₿0.000021	-1.23	$58.89M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$288.05K ₿5.05	$116.92M ₿17.02K	$58.89M ₿90.19
627	Scroll SCR	$0.3109	0.97	$58.82M	$0.3162	$0.3025	$13.84M	$309.6M	$58.82M
628	AI Analysis Token AIAT	$0.5323 ₿0.0000077	-1.16	$58.74M ₿0	$0.5388 ₿0.0000077	$0.5321 ₿0.0000073	$188.85K ₿16.83	$266.17M ₿3.89K	$58.74M ₿0
629	BENQI QI	$0.008828 ₿0.00000033	-1.69	$58.63M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.46M ₿42.87	$63.47M ₿2.38K	$58.63M ₿1.48K
630	セラーネットワーク CELR	$0.01035 ₿0.00000050	-1.06	$58.35M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.89M ₿373.3	$103.36M ₿5.03K	$58.35M ₿2.84K
631	PepeCoin PEPECOIN	$0.5409 ₿0.000097	2.94	$58.32M ₿0	$0.5508 ₿0.00010	$0.5255 ₿0.000090	$1.25M ₿141.64	$58.32M ₿12.9K	$58.32M ₿0
632	dForce Token DF	$0.05814 ₿0.00000088	-3.56	$58.14M ₿617.93	$0.06057 ₿0.00000090	$0.05786 ₿0.00000087	$2.78M ₿55.38	$58.14M ₿882.78	$58.14M ₿617.93
633	Act I The AI Prophecy ACT	$0.06121	0.43	$57.91M	$0.06412	$0.05866	$74.2M	$57.91M	$57.91M
634	Binance USD BUSD	$1 ₿0.000014	0.42	$57.9M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$678.61 ₿10.08	$57.9M ₿1.04K	$57.9M ₿1.04K
635	Oraichain Token ORAI	$3.14 ₿0.00020	6.93	$57.88M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$859.61K ₿99.69	$59.46M ₿3.64K	$57.88M ₿3.27K
636	Fimarkcoin.com FMC	$0.002243 ₿0.0000000092	1.32	$57.85M ₿238.03	$0.002243 ₿0.0000000092	$0.002214 ₿0.0000000089	$18.09M ₿156.91	$287.87M ₿1.19K	$57.85M ₿238.03
638	ECOMI OMI	$0.0002105 ₿0.0000000099	-3.07	$57.29M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002114 ₿0.0000000097	$2.01M ₿7.27	$65.73M ₿3.11K	$57.29M ₿2.71K
639	TARS AI TAI	$0.09721	36.52	$56.94M	$0.1032	$0.06854	$40.76M	$86.87M	$56.94M
641	Fuel Network FUEL	$0.01226	2.06	$56.83M	$0.01267	$0.01193	$1.85M	$122.94M	$56.83M
642	Morphware XMW	$0.07253	0.43	$56.62M	$0.07366	$0.06881	$292.62K	$89.43M	$56.62M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,147.4 ₿0.059	0.71	$56.45M ₿0	$2,172.65 ₿0.060	$2,132.28 ₿0.058	$583.77K ₿38.74	$56.45M	$56.45M ₿0
644	Aurora AURORA	$0.09432 ₿0.0000045	-0.28	$56.17M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.53M ₿23.52	$94.12M ₿4.53K	$56.17M ₿2K
645	PinLink PIN	$0.7009	-1.91	$56.07M	$0.7394	$0.6666	$1.59M	$70.09M	$56.07M
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$56.02M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.39M ₿423.61	$56.02M	$56.02M ₿0
647	Islamic Coin ISLM	$0.03155 ₿0.00000076	-0.21	$55.84M ₿0	$0.03172 ₿0.00000085	$0.03153 ₿0.00000075	$652.27K ₿21.5	$637.14M ₿15.33K	$55.84M ₿0
649	クオークチェーン QKC	$0.007826 ₿0.00000019	-2.50	$55.58M ₿1.35K	$0.008098 ₿0.00000019	$0.007799 ₿0.00000019	$2.26M ₿25.59	$78.12M ₿1.94K	$55.58M ₿1.35K
650	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.11	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$843.22 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Sundog SUNDOG	$0.05547	1.02	$55.33M	$0.05775	$0.05319	$22.18M	$55.33M	$55.33M
653	BounceBit BB	$0.1346	3.25	$55.1M	$0.1392	$0.1285	$14.71M	$282.55M	$55.1M
654	WINk WIN	$0.00005535 ₿0.0000000022	1.84	$54.97M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.33M ₿117.77	$55.26M ₿2.21K	$54.97M ₿2.13K
656	AxonDAO Governance Token AXGT	$0.1247 ₿0.0000066	-3.77	$54.48M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$359.81K ₿45.77	$124.79M ₿6.52K	$54.48M ₿986.55
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006578 ₿0.00000034	2.47	$53.86M ₿1.19K	$0.006994 ₿0.00000035	$0.006317 ₿0.00000033	$1.54M ₿31.77	$64.92M ₿3.39K	$53.86M ₿1.19K
658	Tensor TNSR	$0.1613 ₿0.000023	0.55	$53.92M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.62M ₿5.59K	$161.14M ₿23.48K	$53.92M ₿2.94K
660	Renzo Restaked LST PZETH	$2,129.58	0.57	$53.57M	$2,170.95	$2,117.49	$735.71	$53.57M	$53.57M
662	HUNT Platform HUNT	$0.2671 ₿0.0000075	0.34	$53.19M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.86M ₿68.66	$53.19M ₿1.51K	$53.19M ₿1.51K
663	Cobak Token CBK	$0.5647 ₿0.000014	0.16	$52.83M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.56M ₿28.43	$56.5M ₿1.43K	$52.83M ₿1.19K
664	Wilder World WILD	$0.1632 ₿0.000014	0.03	$52.84M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$786.29K ₿32.35	$81.46M ₿7.14K	$52.84M ₿3.98K
665	Concordium CCD	$0.004589 ₿0.000000080	-0.53	$52.71M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$366.33K ₿16.29	$63.66M ₿1.06K	$52.71M ₿754.66
666	TrustToken TRU	$0.0411 ₿0.0000019	-1.98	$52.81M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$9.64M ₿296.08	$53.42M ₿2.4K	$52.81M ₿2.18K
667	バンコール BNT	$0.4534 ₿0.000012	0.99	$52.21M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$865.16K ₿152.69	$52.21M ₿1.59K	$52.21M ₿1.59K
668	CYBER CYBER	$1.39 ₿0.00019	1.11	$52.02M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.95M ₿406.88	$138.36M ₿19.5K	$52.02M ₿2.15K
669	Humanscape HPO	$0.05015 ₿0.0000014	-0.01	$51.9M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.5M ₿42.74	$54.41M ₿1.56K	$51.9M ₿1.42K
670	CertiK CTK	$0.3593 ₿0.000013	-2.08	$51.88M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.24M ₿32.93	$52.2M ₿1.74K	$51.88M ₿1.73K
671	DODO DODO	$0.0521 ₿0.0000032	4.21	$51.94M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.17M ₿187.8	$51.94M ₿3.26K	$51.94M ₿2.15K
672	HydraDX HDX	$0.01339 ₿0.00000028	-0.71	$51.54M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$61.85K ₿4.98	$61.04M ₿1.3K	$51.54M ₿774.21
674	SuperRare RARE	$0.06155 ₿0.0000024	-2.72	$51.01M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$26.37M ₿176.72	$61.48M ₿2.42K	$51.01M ₿1.66K
675	Shuffle SHFL	$0.1826 ₿0.0000048	-4.46	$50.86M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$865.26K ₿23.02	$173.83M ₿4.83K	$50.86M ₿505.93
676	CorgiAI CORGIAI	$0.0001478 ₿0.000000031	-1.26	$50.73M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.2K ₿6.96	$55.01M ₿11.81K	$50.73M ₿10.89K
678	Simon's Cat CAT	$0.000007519	6.51	$50.6M	$0.00000812	$0.000007009	$12.58M	$60.72M	$50.6M
679	ApeX APEX	$0.9093 ₿0.000046	4.60	$50.59M ₿2.11K	$0.9045 ₿0.000048	$0.8392 ₿0.000045	$27.09M ₿1.6K	$453.06M ₿46.01K	$50.59M ₿2.11K
680	Solidus Ai Tech AITECH	$0.03272 ₿0.0000031	3.29	$50.48M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$12.38M ₿115.83	$65.1M ₿6.28K	$50.48M ₿1.67K
681	Omni Network OMNI	$2.64	3.01	$50.59M	$2.76	$2.52	$11.03M	$264.39M	$50.59M
682	Rei REI	$0.05041	-1.82	$50.38M	$0.05605	$0.04785	$612.42K	$50.38M	$50.38M
684	Velodrome Finance VELO	$0.05436 ₿0.0000035	-0.26	$50.17M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$12.9M ₿193.29	$111.95M ₿5.59K	$50.17M ₿2.15K
686	Escoin Token ELG	$0.2726 ₿0.000017	-0.80	$50.23M ₿2.42K	$0.2773 ₿0.000017	$0.2715 ₿0.000016	$321.7K ₿12.24	$68.17M ₿4.29K	$50.23M ₿2.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}