Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Steem STEEM	$0.1262 ₿0.0000045	-3.87	$65.04M ₿2.1K	$0.1326 ₿0.0000048	$0.126 ₿0.0000045	$5.32M ₿87.05	$65.15M	$65.04M ₿2.1K
609	Bifrost BFC	$0.04747 ₿0.0000012	7.03	$66.05M ₿1.76K	$0.05148 ₿0.0000013	$0.04394 ₿0.0000012	$9.05M ₿38.72	$112.45M ₿2.99K	$66.05M ₿1.76K
610	Goldfinch GFI	$0.6956 ₿0.000055	-6.63	$64.62M ₿4K	$0.7499 ₿0.000062	$0.6937 ₿0.000054	$546.71K ₿206.72	$79.5M ₿6.38K	$64.62M ₿4K
611	Taiko TAIKO	$0.441	-5.81	$64.15M	$0.4691	$0.4393	$10.41M	$441.04M	$64.15M
612	Marinade MNDE	$0.1562 ₿0.0000036	4.26	$64.49M ₿958.16	$0.168 ₿0.0000038	$0.1477 ₿0.0000035	$4.12M ₿13.43	$156.88M ₿3.65K	$64.49M ₿958.16
613	Hey Anon ANON	$4.78	-11.47	$64.19M	$5.58	$4.76	$2.25M	$100.33M	$64.19M
614	MEOW MEOW	$0.0007144	-2.54	$64.3M	$0.0007631	$0.0006309	$350.75K	$64.3M	$64.3M
616	Solana Swap SOS	$0.06228	-26.14	$62.29M	$0.08562	$0.05856	$1.9M	$62.29M	$62.29M
617	Auction AUCTION	$9.46 ₿0.00031	-3.43	$62.38M ₿2.04K	$9.97 ₿0.00033	$9.42 ₿0.00031	$9.21M ₿245.71	$72.32M ₿2.4K	$62.38M ₿2.04K
620	Apu Apustaja APU	$0.0001838 ₿0.0000000056	-9.98	$62.17M ₿0	$0.0002156 ₿0.0000000061	$0.0001838 ₿0.0000000036	$1.82M ₿82.68	$62.17M ₿2.42K	$62.17M ₿0
621	Puff The Dragon PUFF	$0.0694 ₿0.0000034	-0.41	$61.53M ₿1.51K	$0.07062 ₿0.0000039	$0.06887 ₿0.0000034	$5.29M ₿18.02	$61.53M ₿3.11K	$61.53M ₿1.51K
623	Geodnet GEOD	$0.1934 ₿0.0000029	-0.43	$61.34M ₿270.28	$0.1965 ₿0.0000030	$0.1933 ₿0.0000028	$259.87K ₿1.18	$191.32M ₿2.93K	$61.34M ₿270.28
624	SSV Network SSV	$8.65 ₿0.00076	-7.55	$61.21M ₿5.39K	$9.42 ₿0.00076	$8.6 ₿0.00068	$24.18M ₿676.96	$110.67M ₿8.58K	$61.21M ₿5.39K
625	Numeraire NMR	$7.65 ₿0.00046	-3.09	$61.24M ₿2.9K	$7.96 ₿0.00048	$7.64 ₿0.00045	$4.89M ₿121.21	$81.6M ₿4.95K	$61.24M ₿2.9K
626	JOE JOE	$0.1532 ₿0.000011	-4.48	$60.99M ₿3.86K	$0.1621 ₿0.000011	$0.1531 ₿0.000011	$5.11M ₿381.33	$76.55M ₿5.65K	$60.99M ₿3.86K
627	Saga SAGA	$0.2347 ₿0.000085	-9.74	$60.6M ₿7.64K	$0.26 ₿0.000099	$0.2347 ₿0.000083	$21.01M ₿12.71K	$250.81M ₿84.87K	$60.6M ₿7.64K
628	Ocean Protocol OCEAN	$0.2984 ₿0.000015	-7.26	$60.25M ₿9.44K	$0.3249 ₿0.000016	$0.2977 ₿0.000015	$204.1K ₿693.8	$280.92M ₿21.92K	$60.25M ₿9.44K
629	VaderAI by Virtuals VADER	$0.06037	-1.24	$60.19M	$0.07214	$0.06035	$2.52M	$60.19M	$60.19M
630	Sundog SUNDOG	$0.05984	7.57	$59.84M	$0.06837	$0.05562	$25.73M	$59.84M	$59.84M
631	Banana For Scale BANANAS31	$0.005956	-0.16	$59.55M	$0.006011	$0.005905	$8.57M	$59.55M	$59.55M
634	Polymath POLYX	$0.0661 ₿0.0000014	-4.26	$59.4M ₿1.28K	$0.08397 ₿0.0000016	$0.06155 ₿0.0000013	$181.01K ₿0.29	$66.11M ₿1.42K	$59.4M ₿1.28K
635	SpaceN SN	$1.48 ₿0.0000069	-1.28	$59.11M ₿277.44	$1.53 ₿0.0000071	$1.48 ₿0.0000067	$122.27K ₿0.17	$1.48B ₿6.93K	$59.11M ₿277.44
636	Comedian BAN	$0.05893	0.98	$58.89M	$0.05913	$0.05685	$13.95M	$58.89M	$58.89M
637	Zentry ZENT	$0.008378	-3.34	$58.84M	$0.009274	$0.008318	$10.64M	$81.49M	$58.84M
638	CYBER CYBER	$1.37 ₿0.00019	4.63	$58.74M ₿2.15K	$1.43 ₿0.00020	$1.31 ₿0.00019	$43.74M ₿406.88	$137.53M ₿19.5K	$58.74M ₿2.15K
640	Infinitar Governance Token IGT	$0.177	-0.77	$58.6M	$0.1801	$0.1744	$2.42M	$177.08M	$58.6M
641	Bone ShibaSwap BONE	$0.2343 ₿0.000010	-5.03	$58.59M ₿2.52K	$0.2547 ₿0.000010	$0.2323 ₿0.000010	$4.03M ₿135.83	$58.61M ₿2.52K	$58.59M ₿2.52K
642	Seedify.fund SFUND	$0.9195 ₿0.000055	-2.27	$58.48M ₿3.53K	$0.973 ₿0.000056	$0.9193 ₿0.000055	$4.28M ₿126.83	$92M ₿5.56K	$58.48M ₿3.53K
644	Metal MTL	$0.6857 ₿0.000030	-3.66	$58.05M ₿1.96K	$0.7215 ₿0.000031	$0.6851 ₿0.000030	$1.23M ₿154.98	$58.05M ₿2.02K	$58.05M ₿1.96K
645	Wilder World WILD	$0.1787 ₿0.000014	-5.23	$58.08M ₿3.98K	$0.191 ₿0.000015	$0.1785 ₿0.000013	$890.45K ₿32.35	$89.54M ₿7.14K	$58.08M ₿3.98K
648	Neutron NTRN	$0.09578 ₿0.000015	-4.84	$57.04M ₿4.21K	$0.102 ₿0.000016	$0.09549 ₿0.000014	$3.38M ₿196.13	$95.76M ₿15.05K	$57.04M ₿4.21K
649	Iagon IAG	$0.1517 ₿0.0000027	-0.69	$57.05M ₿1.08K	$0.1655 ₿0.0000029	$0.149 ₿0.0000027	$442.56K ₿6.92	$151.73M ₿2.77K	$57.05M ₿1.08K
651	Metal Blockchain METAL	$0.1115 ₿0.0000010	3.48	$56.61M ₿0	$0.1171 ₿0.0000010	$0.1068 ₿0.0000010	$742.54K ₿12.36	$74.34M ₿359.56	$56.61M ₿0
652	Zircuit ZRC	$0.02569	-9.88	$56.41M	$0.02868	$0.0249	$15.82M	$257.02M	$56.41M
653	Binance USD BUSD	$0.9747 ₿0.000014	-2.78	$56.3M ₿1.04K	$1.02 ₿0.000014	$0.9742 ₿0.000014	$1.71K ₿10.08	$56.3M ₿1.04K	$56.3M ₿1.04K
657	BLOCKv VEE	$0.0154 ₿0.00000012	-14.16	$56.19M ₿407.06	$0.01814 ₿0.00000013	$0.01468 ₿0.00000011	$113.31K ₿0.16	$56.19M ₿449.58	$56.19M ₿407.06
658	ECOMI OMI	$0.0002066 ₿0.0000000099	-4.32	$55.99M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002065 ₿0.0000000097	$1.04M ₿7.27	$64.24M ₿3.11K	$55.99M ₿2.71K
659	Dent DENT	$0.0005828 ₿0.000000026	-8.68	$55.77M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005807 ₿0.000000026	$4.29M ₿153.75	$58.3M ₿2.67K	$55.77M ₿2.55K
661	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.39	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Propy PRO	$0.9529 ₿0.000038	-0.58	$55.17M ₿2.21K	$0.9737 ₿0.000040	$0.9412 ₿0.000036	$8.19M ₿140.66	$95.29M ₿3.81K	$55.17M ₿2.21K
665	Vanar Chain VANRY	$0.02837 ₿0.0000031	-8.06	$54.96M ₿4.38K	$0.03126 ₿0.0000033	$0.02838 ₿0.0000031	$8.77M ₿277.07	$56.53M ₿4.38K	$54.96M ₿4.38K
666	Humans.ai HEART	$0.007028 ₿0.00000039	-0.71	$54.8M ₿2.21K	$0.007202 ₿0.00000043	$0.007011 ₿0.00000038	$362.41K ₿8.91	$54.8M ₿3.09K	$54.8M ₿2.21K
667	Railgun RAIL	$0.9522 ₿0.0000096	-1.23	$54.78M ₿553.67	$0.9918 ₿0.0000097	$0.9454 ₿0.0000089	$218.66K ₿2.78	$54.78M ₿553.67	$54.78M ₿553.67
668	Osaka Protocol OSAK	$0.00000007182 ₿0.0000000000054	-5.69	$54.67M ₿4.17K	$0.00000007868 ₿0.0000000000055	$0.00000007171 ₿0.0000000000053	$68.61K ₿11.23	$54.67M ₿4.17K	$54.67M ₿4.17K
669	Kyber Network Crystal KNC	$0.3214 ₿0.000010	-3.80	$54.69M ₿1.85K	$0.3396 ₿0.000011	$0.3214 ₿0.000010	$8.26M ₿261.84	$77.21M ₿2.59K	$54.69M ₿1.85K
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$54.71M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.04M ₿423.61	$54.71M	$54.71M ₿0
672	Hamster Kombat HMSTR	$0.0008466 ₿0.000000016	-7.11	$54.51M	$0.000918	$0.0008458	$30.59M	$84.68M	$54.51M
673	Cartesi CTSI	$0.0623 ₿0.0000038	-1.86	$54.31M ₿3.07K	$0.06779 ₿0.0000040	$0.0621 ₿0.0000038	$10.13M ₿150.18	$62.24M ₿3.91K	$54.31M ₿3.07K
674	Tokamak Network TON	$1.03 ₿0.000040	-1.39	$54.19M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.15M ₿779.26	$97.15M ₿2.61K	$54.19M ₿1.87K
675	Smooth Love Potion SLP	$0.0013 ₿0.000000076	-4.47	$53.4M ₿3.18K	$0.00138 ₿0.000000081	$0.001297 ₿0.000000076	$6.19M ₿254.16	$53.4M	$53.4M ₿3.18K
678	Moonriver MOVR	$5.46 ₿0.00025	-8.17	$53.18M ₿2.3K	$5.99 ₿0.00027	$5.46 ₿0.00025	$4.03M ₿150.56	$65.25M ₿2.9K	$53.18M ₿2.3K
679	Oasys OAS	$0.0122 ₿0.0000011	-4.55	$53.25M ₿2.17K	$0.01301 ₿0.0000011	$0.01217 ₿0.0000011	$1.51M ₿16.86	$122.22M ₿11.65K	$53.25M ₿2.17K
680	Renzo Restaked SOL EZSOL	$181.56	-3.69	$53.08M	$191.49	$180.19	$268.33K	$53.08M	$53.08M
681	Cronos Bridged WBTC (Cronos) WBTC	$105,090	-1.47	$53.01M	$108,437	$105,053	$127.59K	$53.01M	$53.01M
682	TARS AI TAI	$0.09007	-12.43	$52.84M	$0.1048	$0.08982	$10.96M	$80.6M	$52.84M
683	GameBuild GAME	$0.002989	-2.81	$53.15M	$0.003106	$0.003001	$3.74M	$64.23M	$53.15M
684	Quantum Resistant Ledger QRL	$0.6691 ₿0.0000048	-2.43	$52.46M ₿380.5	$0.708 ₿0.0000048	$0.6691 ₿0.0000045	$72.4K ₿14.22	$52.46M ₿512.23	$52.46M ₿380.5
685	Access Protocol ACS	$0.001264 ₿0.000000046	-4.24	$52.21M ₿1.6K	$0.00133 ₿0.000000047	$0.001261 ₿0.000000045	$1.44M ₿26.63	$112.25M ₿4.02K	$52.21M ₿1.6K
686	Nosana NOS	$0.6232 ₿0.000042	-3.94	$51.99M ₿3.53K	$0.6601 ₿0.000044	$0.6234 ₿0.000041	$940.88K ₿23.57	$62.33M ₿4.24K	$51.99M ₿3.53K
687	SECRET SCRT	$0.1655 ₿0.0000083	-4.37	$51.38M ₿2.27K	$0.1766 ₿0.0000088	$0.1654 ₿0.0000083	$1.8M ₿60.07	$54.02M ₿2.44K	$51.38M ₿2.27K
689	RIF Token RIF	$0.05127 ₿0.0000036	-3.79	$51.26M ₿3.65K	$0.05428 ₿0.0000038	$0.05113 ₿0.0000036	$2.18M ₿52.65	$51.26M ₿3.65K	$51.26M ₿3.65K
690	Islamic Coin ISLM	$0.02709 ₿0.00000076	-1.16	$51.19M ₿0	$0.02741 ₿0.00000085	$0.02708 ₿0.00000075	$623.81K ₿21.5	$547.48M ₿15.33K	$51.19M ₿0
691	Just a chill guy CHILLGUY	$0.05057	-6.70	$50.59M	$0.05532	$0.05027	$16.97M	$50.59M	$50.59M
692	WINk WIN	$0.00005048 ₿0.0000000022	-0.64	$50.19M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005043 ₿0.0000000022	$17.05M ₿117.77	$50.46M ₿2.21K	$50.19M ₿2.13K
693	Zedxion ZEDXION	$0.4097 ₿0.0000035	1.12	$50.13M ₿0	$0.4166 ₿0.0000035	$0.4046 ₿0.0000034	$718.24K ₿12.17	$1.95B ₿16.79K	$50.13M ₿0
695	Web 3 Dollar USD3	$1.05	0.01*	$49.9M	$1.05	$1.05	$13.1K	$49.9M	$49.9M
696	Fuel Network FUEL	$0.009719	-4.25	$49.79M	$0.01025	$0.00959	$2.33M	$98.15M	$49.79M
697	Escoin Token ELG	$0.2701 ₿0.000017	-3.06	$49.77M ₿2.42K	$0.28 ₿0.000017	$0.2697 ₿0.000016	$408.51K ₿12.24	$67.54M ₿4.29K	$49.77M ₿2.42K
698	USUALx USUALX	$0.1277	-7.70	$49.67M	$0.1435	$0.1241	$261.09K	$49.67M	$49.67M
699	ANDY ETH ANDY	$0.00004945 ₿0.00000000068	-16.67	$49.46M ₿0	$0.00006029 ₿0.0000000011	$0.00004901 ₿0.00000000062	$2.38M ₿126.37	$49.46M ₿680.75	$49.46M ₿0
700	ResearchCoin RSC	$0.4313 ₿0.000010	-2.35	$49.43M ₿1.02K	$0.4547 ₿0.000011	$0.4298 ₿0.000010	$433.2K ₿4.35	$431.29M ₿10.77K	$49.43M ₿1.02K
701	SaaSGo SAAS	$0.06169	2.46	$49.32M	$0.06181	$0.06	$287.73K	$61.65M	$49.32M
702	Alethea Artificial Liquid Intelligence Token ALI	$0.005405 ₿0.00000034	-1.17	$49.29M ₿1.19K	$0.005768 ₿0.00000035	$0.005405 ₿0.00000033	$1.87M ₿31.77	$53.36M ₿3.39K	$49.29M ₿1.19K
703	Crypto Trading Fund CTF	$0.4107	4.93	$49.25M	$0.4345	$0.3901	$9.23K	$49.25M	$49.25M
704	Supra SUPRA	$0.003517	-11.35	$49.07M	$0.004007	$0.003468	$2.4M	$280.73M	$49.07M
705	Scroll SCR	$0.2575	-3.66	$48.94M	$0.2756	$0.2568	$9.02M	$257.58M	$48.94M
706	Autonolas OLAS	$0.2691 ₿0.000056	-3.62	$48.88M ₿2.46K	$0.2842 ₿0.000057	$0.2704 ₿0.000052	$160.62K ₿48.92	$128.47M ₿30.31K	$48.88M ₿2.46K
707	Aergo AERGO	$0.1033 ₿0.0000023	-2.84	$48.82M ₿1.05K	$0.1092 ₿0.0000024	$0.1032 ₿0.0000023	$9.99M ₿27.23	$51.66M ₿1.18K	$48.82M ₿1.05K
708	PinLink PIN	$0.6048	-4.23	$48.36M	$0.6718	$0.6042	$1.14M	$60.46M	$48.36M
711	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
713	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$333.38K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
714	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.02	$48.02M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$106.6M ₿20.99	$48.02M ₿1.8K	$48.02M ₿1.8K
716	Mountain Protocol USD USDM	$0.9949 ₿0.000014	-0.45	$47.76M ₿0	$0.9994 ₿0.000014	$0.9945 ₿0.000014	$20.22K ₿17.3	$47.76M ₿1.19K	$47.76M ₿0
717	BENQI QI	$0.006896 ₿0.00000033	-2.44	$47.63M ₿1.48K	$0.00724 ₿0.00000034	$0.006858 ₿0.00000033	$2.93M ₿42.87	$49.71M ₿2.38K	$47.63M ₿1.48K
718	HUNT Platform HUNT	$0.2386 ₿0.0000075	-0.86	$47.49M ₿1.51K	$0.2444 ₿0.0000077	$0.2385 ₿0.0000070	$2.04M ₿68.66	$47.49M ₿1.51K	$47.49M ₿1.51K
719	Gods Unchained GODS	$0.1263 ₿0.0000041	-6.89	$47.4M ₿1.18K	$0.1369 ₿0.0000044	$0.126 ₿0.0000041	$2.77M ₿18.04	$63.22M ₿2.07K	$47.4M ₿1.18K
720	Magic MAGIC	$0.1545 ₿0.000014	-2.92	$47.59M ₿3.86K	$0.1725 ₿0.000014	$0.1414 ₿0.000013	$231.24M ₿857.34	$53.89M ₿4.99K	$47.59M ₿3.86K
721	CorgiAI CORGIAI	$0.0001373 ₿0.000000031	-3.22	$47.21M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001343 ₿0.000000031	$24.1K ₿6.96	$51.2M ₿11.81K	$47.21M ₿10.89K
722	QuarkChain QKC	$0.006613 ₿0.00000019	-2.09	$47.16M ₿1.35K	$0.006862 ₿0.00000019	$0.006601 ₿0.00000019	$1.44M ₿25.59	$66.13M ₿1.94K	$47.16M ₿1.35K
723	Fwog FWOG	$0.04812	-6.03	$46.93M	$0.0565	$0.04767	$8.22M	$46.93M	$46.93M
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1574 ₿0.0000014	$0.151 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Coin98 C98	$0.04862 ₿0.0000059	-5.26	$47.01M ₿3.89K	$0.05193 ₿0.0000064	$0.0485 ₿0.0000058	$10.29M ₿403.72	$48.62M ₿5.3K	$47.01M ₿3.89K
726	Oraichain Token ORAI	$2.5 ₿0.00020	-9.36	$46.91M ₿3.27K	$2.77 ₿0.00020	$2.49 ₿0.00020	$751.65K ₿99.69	$47.7M ₿3.64K	$46.91M ₿3.27K
729	DIAdata DIA	$0.385 ₿0.0000088	-5.84	$46.08M ₿977.29	$0.4107 ₿0.0000090	$0.3849 ₿0.0000088	$3.91M ₿123.45	$65M ₿1.49K	$46.08M ₿977.29
730	The Arena ARENA	$0.0184	6.16	$46.03M	$0.01982	$0.01637	$909.51K	$184.33M	$46.03M
731	BCGame Coin BC	$0.00458	-5.58	$45.76M	$0.004903	$0.00458	$39.02K	$45.76M	$45.76M
734	Ski Mask Dog SKI	$0.04566	-11.07	$45.66M	$0.05492	$0.04446	$1.63M	$45.66M	$45.66M
735	Aurora AURORA	$0.07434 ₿0.0000045	-2.59	$45.5M ₿2K	$0.0777 ₿0.0000049	$0.07426 ₿0.0000045	$1.02M ₿23.52	$74.34M ₿4.53K	$45.5M ₿2K
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.45M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.61M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
737	XPLA XPLA	$0.05555 ₿0.0000030	-0.84	$45.52M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$3.41M ₿1.42	$111.11M ₿6.2K	$45.52M ₿1.66K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}