Страница результатов 6 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07212 ₿0.0000013	-6.12	$72.1M ₿1.3K	$0.07942 ₿0.0000014	$0.07168 ₿0.0000012	$21.38M ₿3.98	$72.1M ₿1.3K	$72.1M ₿1.3K
587	Numeraire NMR	$8.96 ₿0.00046	8.80	$71.74M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$39.59M ₿121.21	$95.6M ₿4.95K	$71.74M ₿2.9K
588	Ocean Protocol OCEAN	$0.3535 ₿0.000015	-2.81	$71.54M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$317.9K ₿693.8	$332.85M ₿21.92K	$71.54M ₿9.44K
589	Rei REI	$0.0713	17.28	$71.16M	$0.07368	$0.05898	$1.05M	$71.16M	$71.16M
590	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.45	$71.25M ₿157.15	$0.8951	$0.8898	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
591	Kelp Gain AGETH	$2,699.85	0.02	$71.24M	$2,744.3	$2,685.7	$3.51K	$71.24M	$71.24M
592	SSV Network SSV	$10.03 ₿0.00076	-6.77	$71.09M ₿5.39K	$11.05 ₿0.00076	$10.01 ₿0.00068	$35.57M ₿676.96	$128.53M ₿8.58K	$71.09M ₿5.39K
594	sUSDa SUSDA	$1.01	0	$70.32M	$0	$0	$0	$70.32M	$70.32M
595	Auction AUCTION	$10.66 ₿0.00031	-1.96	$70.24M ₿2.04K	$10.91 ₿0.00033	$10.58 ₿0.00031	$6.04M ₿245.71	$81.44M ₿2.4K	$70.24M ₿2.04K
596	Steem STEEM	$0.1368 ₿0.0000045	-2.53	$70.21M ₿2.1K	$0.1407 ₿0.0000048	$0.1361 ₿0.0000045	$3.36M ₿87.05	$70.4M	$70.21M ₿2.1K
597	Ark ARK	$0.3697 ₿0.000013	-3.61	$69.59M ₿2.42K	$0.3849 ₿0.000014	$0.3694 ₿0.000013	$1.79M ₿89.65	$69.88M	$69.59M ₿2.42K
598	APF coin APFC	$0.4077 ₿0.0000060	-0.63	$69.43M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$738.59K ₿8.9	$101.95M ₿1.51K	$69.43M ₿124.15
599	Avail AVAIL	$0.03246	-2.09	$69.38M	$0.03343	$0.0324	$6.15M	$339.57M	$69.38M
600	Humans.ai HEART	$0.008887 ₿0.00000039	-7.83	$69.33M ₿2.21K	$0.009718 ₿0.00000043	$0.008878 ₿0.00000038	$358.47K ₿8.91	$69.33M ₿3.09K	$69.33M ₿2.21K
601	Balancer BAL	$1.09 ₿0.000068	-1.33	$69.22M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.48M ₿131.23	$74.63M ₿4.3K	$69.22M ₿3.85K
602	PayProtocol Paycoin PCI	$0.06765 ₿0.0000036	-0.79	$69.18M ₿0	$0.06937 ₿0.0000038	$0.06765 ₿0.0000034	$264.46K ₿26.77	$128.55M ₿14.39K	$69.18M ₿0
603	Bone ShibaSwap BONE	$0.2764 ₿0.000010	-4.06	$69.09M ₿2.52K	$0.2915 ₿0.000010	$0.2756 ₿0.000010	$7.3M ₿135.83	$69.12M ₿2.52K	$69.09M ₿2.52K
604	Dent DENT	$0.0007164 ₿0.000000026	-5.18	$68.53M ₿2.55K	$0.0007572 ₿0.000000028	$0.0007105 ₿0.000000026	$3.63M ₿153.75	$71.64M ₿2.67K	$68.53M ₿2.55K
605	TARS AI TAI	$0.1162	-1.30	$68.16M	$0.1237	$0.1149	$12.27M	$103.99M	$68.16M
606	Ronin Bridged WETH (Ronin) WETH	$2,619.12	0.11	$67.92M	$2,667.52	$2,597.67	$835.46K	$954.44M	$67.92M
607	Taiko TAIKO	$0.5797	-1.79	$67.86M	$0.6107	$0.5721	$23.02M	$577.25M	$67.86M
610	Medibloc MED	$0.006708 ₿0.00000024	-2.41	$67.62M ₿1.99K	$0.006874 ₿0.00000025	$0.006698 ₿0.00000023	$227.89K ₿459.55	$72.92M ₿2.31K	$67.62M ₿1.99K
612	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	0.77	$66.83M ₿238.03	$0.002602 ₿0.0000000092	$0.002571 ₿0.0000000089	$19.74M ₿156.91	$332.56M ₿1.19K	$66.83M ₿238.03
614	FIDA FIDA	$0.06736 ₿0.0000065	-6.25	$66.72M ₿881.67	$0.0719 ₿0.0000068	$0.0668 ₿0.0000064	$8.15M ₿72.38	$67.33M ₿6.55K	$66.72M ₿881.67
615	TerraUSD USTC	$0.01178 ₿0.00000035	-2.48	$65.89M ₿3.21K	$0.01208 ₿0.00000037	$0.01167 ₿0.00000035	$3.26M ₿160.98	$71.79M ₿3.51K	$65.89M ₿3.21K
617	Vanar Chain VANRY	$0.03387 ₿0.0000031	-3.58	$65.52M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.12M ₿277.07	$67.38M ₿4.38K	$65.52M ₿4.38K
618	Wilder World WILD	$0.2007 ₿0.000014	-0.81	$65.09M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$787.13K ₿32.35	$100.35M ₿7.14K	$65.09M ₿3.98K
619	NEM XEM	$0.007269 ₿0.00000068	-13.62	$64.86M ₿6.15K	$0.008415 ₿0.00000071	$0.006969 ₿0.00000067	$4.91M ₿97.18	$64.86M ₿6.15K	$64.86M ₿6.15K
620	Puff The Dragon PUFF	$0.0728 ₿0.0000034	-0.48	$64.68M ₿1.51K	$0.07363 ₿0.0000039	$0.07254 ₿0.0000034	$343.79K ₿18.02	$64.68M ₿3.11K	$64.68M ₿1.51K
622	JOE JOE	$0.1619 ₿0.000011	-4.97	$64.48M ₿3.86K	$0.1703 ₿0.000011	$0.1603 ₿0.000011	$4.07M ₿381.33	$80.93M ₿5.65K	$64.48M ₿3.86K
623	SaaSGo SAAS	$0.08046	0.78	$64.33M	$0.08335	$0.0779	$285.38K	$80.41M	$64.33M
624	Apu Apustaja APU	$0.0001903 ₿0.0000000056	-3.52	$64.3M ₿0	$0.000199 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.82M ₿82.68	$64.3M ₿2.42K	$64.3M ₿0
625	Bit2Me B2M	$0.01298 ₿0.00000013	1.18	$64.3M ₿663.89	$0.01335 ₿0.00000013	$0.01271 ₿0.00000013	$72.09K ₿1.26	$64.95M ₿678.59	$64.3M ₿663.89
627	Zircuit ZRC	$0.02924	0.67	$64.17M	$0.02929	$0.028	$24.66M	$292.34M	$64.17M
628	Metal MTL	$0.7483 ₿0.000030	-2.67	$63.3M ₿1.96K	$0.7723 ₿0.000031	$0.743 ₿0.000030	$762.7K ₿154.98	$63.3M ₿2.02K	$63.3M ₿1.96K
630	Hey Anon ANON	$4.66	-7.08	$62.43M	$5.2	$4.56	$5.43M	$97.77M	$62.43M
631	Zeus Network ZEUS	$0.1623 ₿0.000011	-3.44	$62.1M ₿0	$0.1695 ₿0.000014	$0.161 ₿0.000011	$5.09M ₿524.14	$162.22M ₿11.81K	$62.1M ₿0
634	Just a chill guy CHILLGUY	$0.06115	-9.34	$61.08M	$0.06781	$0.06035	$57.01M	$61.08M	$61.08M
635	Banana For Scale BANANAS31	$0.00608	-2.85	$60.84M	$0.006356	$0.006046	$31.4M	$60.84M	$60.84M
636	Iagon IAG	$0.1611 ₿0.0000027	-0.55	$60.6M ₿1.08K	$0.1627 ₿0.0000029	$0.1559 ₿0.0000027	$351.02K ₿6.92	$161.17M ₿2.77K	$60.6M ₿1.08K
638	Moonriver MOVR	$6.23 ₿0.00025	-5.32	$60.56M ₿2.3K	$6.62 ₿0.00027	$6.2 ₿0.00025	$4.95M ₿150.56	$74.32M ₿2.9K	$60.56M ₿2.3K
640	Neutron NTRN	$0.1015 ₿0.000015	-3.47	$60.42M ₿4.21K	$0.1053 ₿0.000016	$0.1004 ₿0.000014	$2.4M ₿196.13	$101.51M ₿15.05K	$60.42M ₿4.21K
641	Geodnet GEOD	$0.1901 ₿0.0000029	0.01*	$60.31M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$257.66K ₿1.18	$188.13M ₿2.93K	$60.31M ₿270.28
643	Supra SUPRA	$0.004278	-9.41	$59.54M	$0.004731	$0.004253	$1.69M	$341.87M	$59.54M
644	Zentry ZENT	$0.008466	0.86	$59.36M	$0.00854	$0.008036	$9.67M	$82.2M	$59.36M
645	Smooth Love Potion SLP	$0.001443 ₿0.000000076	-3.89	$59.32M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.35M ₿254.16	$59.32M	$59.32M ₿3.18K
646	Infinitar Governance Token IGT	$0.1983	0.15	$59.12M	$0.2013	$0.1971	$3.19M	$198.38M	$59.12M
647	GameBuild GAME	$0.003353	-1.66	$58.88M	$0.003412	$0.003355	$8.68M	$71.89M	$58.88M
648	USUALx USUALX	$0.156	-2.69	$58.28M	$0.1663	$0.1511	$310.88K	$58.28M	$58.28M
649	Railgun RAIL	$1.01 ₿0.0000096	28.45	$58.25M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$654.57K ₿2.78	$58.25M ₿553.67	$58.25M ₿553.67
650	Ski Mask Dog SKI	$0.0579	-7.76	$57.9M	$0.06463	$0.05682	$1.36M	$57.9M	$57.9M
651	ECOMI OMI	$0.0002124 ₿0.0000000099	2.45	$57.67M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002073 ₿0.0000000097	$1.02M ₿7.27	$66.16M ₿3.11K	$57.67M ₿2.71K
652	Oasys OAS	$0.01346 ₿0.0000011	0.58	$56.71M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$7.45M ₿16.86	$132.71M ₿11.65K	$56.71M ₿2.17K
653	Tokamak Network TON	$1.1 ₿0.000040	-5.59	$57.33M ₿1.87K	$1.16 ₿0.000044	$1.1 ₿0.000039	$3.6M ₿779.26	$103.08M ₿2.61K	$57.33M ₿1.87K
655	Comedian BAN	$0.057	-4.18	$57M	$0.05997	$0.05634	$15.15M	$57M	$57M
656	Binance USD BUSD	$0.9819 ₿0.000014	-1.28	$56.75M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$945.35 ₿10.08	$56.75M ₿1.04K	$56.75M ₿1.04K
657	Metal Blockchain METAL	$0.1116 ₿0.0000010	2.86	$56.68M ₿0	$0.1119 ₿0.0000010	$0.1075 ₿0.0000010	$590.36K ₿12.36	$74.43M ₿359.56	$56.68M ₿0
659	Kyber Network Crystal KNC	$0.3306 ₿0.000010	-1.41	$56.27M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$9.7M ₿261.84	$79.43M ₿2.59K	$56.27M ₿1.85K
660	Aergo AERGO	$0.1184 ₿0.0000023	-2.19	$56.02M ₿1.05K	$0.1215 ₿0.0000024	$0.1176 ₿0.0000023	$35.09M ₿27.23	$59.28M ₿1.18K	$56.02M ₿1.05K
661	GRIFFAIN GRIFFAIN	$0.05598	-8.47	$55.94M	$0.06123	$0.05457	$14.52M	$55.94M	$55.94M
662	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.03	$55.61M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.48M ₿3.5	$55.63M	$55.61M ₿0
663	Cartesi CTSI	$0.06371 ₿0.0000038	-2.94	$55.49M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.9M ₿150.18	$63.7M ₿3.91K	$55.49M ₿3.07K
664	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.64K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Scroll SCR	$0.2898	-4.97	$55.06M	$0.3068	$0.2876	$9.37M	$289.81M	$55.06M
666	Sundog SUNDOG	$0.05469	-8.02	$54.78M	$0.05989	$0.05408	$20.26M	$54.78M	$54.78M
667	SECRET SCRT	$0.1768 ₿0.0000083	-3.65	$54.76M ₿2.27K	$0.1835 ₿0.0000088	$0.174 ₿0.0000083	$2.15M ₿60.07	$57.57M ₿2.44K	$54.76M ₿2.27K
669	CorgiAI CORGIAI	$0.0001587 ₿0.000000031	-2.30	$54.53M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001562 ₿0.000000031	$24.52K ₿6.96	$59.13M ₿11.81K	$54.53M ₿10.89K
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.05	$54.37M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.23M ₿423.61	$54.37M	$54.37M ₿0
671	Islamic Coin ISLM	$0.02912 ₿0.00000076	-0.51	$54.18M ₿0	$0.02938 ₿0.00000085	$0.02911 ₿0.00000075	$558.18K ₿21.5	$588.75M ₿15.33K	$54.18M ₿0
672	ANDY ETH ANDY	$0.00005416 ₿0.00000000068	-6.46	$54.11M ₿0	$0.00005887 ₿0.0000000011	$0.00005378 ₿0.00000000062	$1.27M ₿126.37	$54.11M ₿680.75	$54.11M ₿0
673	Nosana NOS	$0.6479 ₿0.000042	-1.55	$54.04M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1M ₿23.57	$64.8M ₿4.24K	$54.04M ₿3.53K
674	BENQI QI	$0.007895 ₿0.00000033	-1.82	$54.03M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.1M ₿42.87	$56.87M ₿2.38K	$54.03M ₿1.48K
675	Oraichain Token ORAI	$2.85 ₿0.00020	-3.94	$53.55M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$749.89K ₿99.69	$54.46M ₿3.64K	$53.55M ₿3.27K
678	SMARDEX SDEX	$0.005776 ₿0.00000032	-1.79	$52.96M ₿2.66K	$0.00589 ₿0.00000032	$0.005764 ₿0.00000031	$524.28K ₿25.34	$57.61M ₿3.21K	$52.96M ₿2.66K
679	Cronos Bridged WBTC (Cronos) WBTC	$104,693	-0.69	$52.82M	$105,981	$103,993	$73.59K	$52.82M	$52.82M
680	Escoin Token ELG	$0.286 ₿0.000017	-1.88	$52.69M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$343.46K ₿12.24	$71.5M ₿4.29K	$52.69M ₿2.42K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005917 ₿0.00000034	-2.70	$52.42M ₿1.19K	$0.006282 ₿0.00000035	$0.005915 ₿0.00000033	$2.34M ₿31.77	$58.41M ₿3.39K	$52.42M ₿1.19K
682	Propy PRO	$0.8986 ₿0.000038	-8.70	$52.03M ₿2.21K	$0.9866 ₿0.000040	$0.8955 ₿0.000036	$12.1M ₿140.66	$89.87M ₿3.81K	$52.03M ₿2.21K
683	WINk WIN	$0.00005195 ₿0.0000000022	-0.27	$51.64M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.38M ₿117.77	$51.91M ₿2.21K	$51.64M ₿2.13K
684	Fuel Network FUEL	$0.01025	-9.60	$51.47M	$0.01145	$0.01022	$1.74M	$103.6M	$51.47M
685	Access Protocol ACS	$0.001249 ₿0.000000046	-1.39	$51.49M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.28M ₿26.63	$110.81M ₿4.02K	$51.49M ₿1.6K
686	Fwog FWOG	$0.05274	-8.70	$51.42M	$0.05797	$0.05231	$7.24M	$51.42M	$51.42M
688	Autonolas OLAS	$0.2887 ₿0.000056	-0.84	$51.18M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$292.27K ₿48.92	$135.12M ₿30.31K	$51.18M ₿2.46K
689	Gods Unchained GODS	$0.1364 ₿0.0000041	-3.49	$51.16M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.5M ₿18.04	$68.24M ₿2.07K	$51.16M ₿1.18K
690	RIF Token RIF	$0.05108 ₿0.0000036	-2.82	$51.09M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.45M ₿52.65	$51.09M ₿3.65K	$51.09M ₿3.65K
691	Anvil ANVL	$0.001876	-1.57	$51.04M	$0.001907	$0.00187	$149.08K	$185.11M	$51.04M
692	Gearbox GEAR	$0.005093 ₿0.00000043	-14.49	$50.93M ₿2.24K	$0.006001 ₿0.00000044	$0.005086 ₿0.00000041	$2.48M ₿28.17	$50.93M ₿4.35K	$50.93M ₿2.24K
693	MetFi METFI	$0.2099 ₿0.000021	-1.17	$51.18M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.58M ₿5.05	$101.66M ₿17.02K	$51.18M ₿90.19
695	QuarkChain QKC	$0.007083 ₿0.00000019	-2.55	$50.48M ₿1.35K	$0.007268 ₿0.00000019	$0.00708 ₿0.00000019	$1.56M ₿25.59	$70.83M ₿1.94K	$50.48M ₿1.35K
696	SpaceN SN	$1.26 ₿0.0000069	-0.81	$50.42M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.62K ₿0.17	$1.26B ₿6.93K	$50.42M ₿277.44
697	HUNT Platform HUNT	$0.2521 ₿0.0000075	-0.32	$50.15M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.5M ₿68.66	$50.15M ₿1.51K	$50.15M ₿1.51K
698	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
699	Marinade MNDE	$0.1215 ₿0.0000036	-0.87	$49.94M ₿958.16	$0.1241 ₿0.0000038	$0.1204 ₿0.0000035	$2.38M ₿13.43	$121.49M ₿3.65K	$49.94M ₿958.16
700	PinLink PIN	$0.6228	2.82	$49.83M	$0.6635	$0.5927	$1.32M	$62.29M	$49.83M
701	AI Analysis Token AIAT	$0.4511 ₿0.0000077	-0.40	$49.76M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$178.22K ₿16.83	$225.48M ₿3.89K	$49.76M ₿0
702	Zedxion ZEDXION	$0.4065 ₿0.0000035	1.26	$49.73M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$735.65K ₿12.17	$1.93B ₿16.79K	$49.73M ₿0
703	Gemini Dollar GUSD	$0.9976 ₿0.000014	-0.26	$49.66M ₿1.8K	$1 ₿0.000014	$0.9931 ₿0.000014	$78.89M ₿20.99	$49.66M ₿1.8K	$49.66M ₿1.8K
704	DIAdata DIA	$0.4148 ₿0.0000088	-3.45	$49.65M ₿977.29	$0.4298 ₿0.0000090	$0.4123 ₿0.0000088	$3.24M ₿123.45	$70.03M ₿1.49K	$49.65M ₿977.29
705	CYBER CYBER	$1.17 ₿0.00019	-6.17	$49.6M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$12.67M ₿406.88	$117.11M ₿19.5K	$49.6M ₿2.15K
706	Aurora AURORA	$0.081 ₿0.0000045	-1.49	$49.27M ₿2K	$0.08223 ₿0.0000049	$0.08099 ₿0.0000045	$628.37K ₿23.52	$80.99M ₿4.53K	$49.27M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}