Страница результатов 6 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Ark ARK	$0.4423 ₿0.000013	0.71	$83.31M ₿2.42K	$0.4551 ₿0.000014	$0.4359 ₿0.000013	$6.93M ₿89.65	$83.42M	$83.31M ₿2.42K
569	REVOX REX	$0.04312	8.13	$83.5M	$0.04448	$0.03729	$19.29M	$128.46M	$83.5M
570	Dogelon Mars ELON	$0.0000001515 ₿0.0000000000036	-2.89	$83.18M ₿1.99K	$0.0000001692 ₿0.0000000000040	$0.000000147 ₿0.0000000000036	$16.69M ₿63.68	$151.34M ₿3.63K	$83.18M ₿1.99K
571	Mil.k Alliance MLK	$0.1807 ₿0.0000055	0.44	$82.89M ₿2K	$0.187 ₿0.0000058	$0.1794 ₿0.0000053	$5.4M ₿25.65	$178.42M ₿5.61K	$82.89M ₿2K
572	USDX USDX	$0.7392 ₿0.000012	1.68	$82.48M ₿1.44K	$0.7648 ₿0.000012	$0.727 ₿0.000012	$6.57K ₿4.74	$82.48M ₿1.44K	$82.48M ₿1.44K
573	Taiko TAIKO	$0.8027	3.94	$82.75M	$0.8612	$0.7723	$30.88M	$802.14M	$82.75M
574	Fwog FWOG	$0.08211	13.63	$80.61M	$0.08605	$0.06548	$26.96M	$80.61M	$80.61M
575	Just a chill guy CHILLGUY	$0.08215	11.93	$81.89M	$0.08867	$0.06714	$37.85M	$81.89M	$81.89M
576	Rekt REKT	$0.0000001932	17.03	$81.32M	$0.0000001979	$0.0000001613	$2.17M	$81.32M	$81.32M
577	Steem STEEM	$0.1605 ₿0.0000045	2.68	$82.23M ₿2.1K	$0.1639 ₿0.0000048	$0.1563 ₿0.0000045	$25.37M ₿87.05	$82.27M	$82.23M ₿2.1K
578	Vanar Chain VANRY	$0.04211 ₿0.0000031	1.68	$81.7M ₿4.38K	$0.04425 ₿0.0000033	$0.04039 ₿0.0000031	$18.01M ₿277.07	$84.03M ₿4.38K	$81.7M ₿4.38K
579	PinLink PIN	$1.01	14.69	$80.39M	$1.14	$0.867	$2.99M	$100.49M	$80.39M
580	Simon's Cat CAT	$0.00001185	9.43	$80.25M	$0.00001254	$0.00000984	$49.72M	$96.3M	$80.25M
581	Ski Mask Dog SKI	$0.08006	18.00	$80.57M	$0.08787	$0.06704	$2.79M	$80.57M	$80.57M
583	Smooth Love Potion SLP	$0.001949 ₿0.000000076	2.64	$80.23M ₿3.18K	$0.002057 ₿0.000000081	$0.001886 ₿0.000000076	$10.43M ₿254.16	$80.23M	$80.23M ₿3.18K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	TerraUSD USTC	$0.01404 ₿0.00000035	-1.20	$78.58M ₿3.21K	$0.01467 ₿0.00000037	$0.01381 ₿0.00000035	$8.68M ₿160.98	$85.62M ₿3.51K	$78.58M ₿3.21K
585	L2 Standard Bridged WETH (Optimism) WETH	$2,499.01	3.25	$78.13M	$2,599.18	$2,413.36	$68.71M	$78.13M	$78.13M
587	USUALx USUALX	$0.2204	1.57	$77.96M	$0.2359	$0.2092	$1.25M	$77.96M	$77.96M
588	Geodnet GEOD	$0.245 ₿0.0000029	0.22	$77.73M ₿270.28	$0.2458 ₿0.0000030	$0.2431 ₿0.0000028	$510.75K ₿1.18	$242.46M ₿2.93K	$77.73M ₿270.28
590	Scroll SCR	$0.405	4.51	$76.98M	$0.4463	$0.3757	$30.78M	$405.15M	$76.98M
592	Numeraire NMR	$9.64 ₿0.00046	-3.01	$77.21M ₿2.9K	$10.07 ₿0.00048	$9.5 ₿0.00045	$8.55M ₿121.21	$102.91M ₿4.95K	$77.21M ₿2.9K
593	Bancor Network Token BNT	$0.663 ₿0.000012	6.73	$76.3M ₿1.59K	$0.6798 ₿0.000012	$0.6207 ₿0.000012	$191.26K ₿152.69	$76.3M ₿1.59K	$76.3M ₿1.59K
594	Zentry ZENT	$0.01117	4.37	$77.14M	$0.01137	$0.01057	$9.04M	$108.39M	$77.14M
595	Metal MTL	$0.9081 ₿0.000030	0.35	$76.86M ₿1.96K	$0.941 ₿0.000031	$0.8991 ₿0.000030	$3.72M ₿154.98	$76.86M ₿2.02K	$76.86M ₿1.96K
596	FIDA FIDA	$0.07733 ₿0.0000065	1.01	$76.86M ₿881.67	$0.08199 ₿0.0000068	$0.07548 ₿0.0000064	$24.08M ₿72.38	$77.56M ₿6.55K	$76.86M ₿881.67
597	Medibloc MED	$0.007594 ₿0.00000024	1.07	$76.54M ₿1.99K	$0.007752 ₿0.00000025	$0.00751 ₿0.00000023	$736.3K ₿459.55	$82.55M ₿2.31K	$76.54M ₿1.99K
598	Moonriver MOVR	$7.94 ₿0.00025	3.40	$76.12M ₿2.3K	$8.34 ₿0.00027	$7.62 ₿0.00025	$3.71M ₿150.56	$94.63M ₿2.9K	$76.12M ₿2.3K
599	PayProtocol Paycoin PCI	$0.07441 ₿0.0000036	4.40	$76.06M ₿0	$0.0786 ₿0.0000038	$0.07118 ₿0.0000034	$3.12M ₿26.77	$141.32M ₿14.39K	$76.06M ₿0
600	Renzo Restaked LST PZETH	$3,019.08	4.32	$75.94M	$3,098.04	$2,894.15	$60.83K	$75.94M	$75.94M
601	Ocean Protocol OCEAN	$0.372 ₿0.000015	-1.27	$75.83M ₿9.44K	$0.3878 ₿0.000016	$0.3718 ₿0.000015	$527.01K ₿693.8	$352.72M ₿21.92K	$75.83M ₿9.44K
602	Aergo AERGO	$0.1585 ₿0.0000023	-0.86	$74.92M ₿1.05K	$0.1647 ₿0.0000024	$0.1576 ₿0.0000023	$43.57M ₿27.23	$79.28M ₿1.18K	$74.92M ₿1.05K
603	Avail AVAIL	$0.03643	-6.43	$74.83M	$0.04001	$0.03556	$12.23M	$377.18M	$74.83M
605	Balancer BAL	$1.16 ₿0.000068	1.93	$73.75M ₿3.85K	$1.21 ₿0.000071	$1.13 ₿0.000068	$14.71M ₿131.23	$79.54M ₿4.3K	$73.75M ₿3.85K
607	Bridged Wrapped stETH (Gnosis) WSTETH	$2,993.65 ₿0.059	3.16	$73.11M ₿0	$3,108.51 ₿0.060	$2,896.96 ₿0.058	$7.36M ₿38.74	$73.11M	$73.11M ₿0
608	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,256	0.06	$72.98M	$106,048	$102,782	$13.1K	$72.98M	$72.98M
609	SECRET SCRT	$0.2367 ₿0.0000083	-1.05	$72.85M ₿2.27K	$0.2542 ₿0.0000088	$0.2363 ₿0.0000083	$10.5M ₿60.07	$76.61M ₿2.44K	$72.85M ₿2.27K
610	Sundog SUNDOG	$0.07276	4.37	$72.45M	$0.0751	$0.06522	$45.29M	$72.45M	$72.45M
611	Relend USDC REUSDC	$1.06	0.11	$72.08M	$1.06	$1.05	$0	$72.08M	$72.08M
612	Iagon IAG	$0.1906 ₿0.0000027	5.51	$71.93M ₿1.08K	$0.2012 ₿0.0000029	$0.1791 ₿0.0000027	$489.08K ₿6.92	$191.3M ₿2.77K	$71.93M ₿1.08K
614	Paxos Standard USDP	$1 ₿0.000014	0.01	$71.32M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$1.09M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
615	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.07	$70.71M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3.7M ₿13.66	$217.35M ₿1.3K	$70.71M ₿1.02K
616	Puff The Dragon PUFF	$0.07914 ₿0.0000034	6.01	$70.57M ₿1.51K	$0.08251 ₿0.0000039	$0.07448 ₿0.0000034	$672.9K ₿18.02	$70.57M ₿3.11K	$70.57M ₿1.51K
618	Ergo ERG	$0.8731 ₿0.000024	-0.87	$70.46M ₿1.84K	$0.9193 ₿0.000026	$0.8699 ₿0.000024	$130.86K ₿6	$85.31M ₿2.41K	$70.46M ₿1.84K
619	Rei REI	$0.06925	4.12	$69.3M	$0.07654	$0.06449	$876.92K	$69.3M	$69.3M
621	Comedian BAN	$0.06947	-0.77	$69.42M	$0.07302	$0.06759	$24.88M	$69.42M	$69.42M
622	BounceBit BB	$0.1701	-0.59	$69.61M	$0.1775	$0.1608	$25.37M	$356.98M	$69.61M
623	Wilder World WILD	$0.214 ₿0.000014	-0.22	$69.49M ₿3.98K	$0.222 ₿0.000015	$0.212 ₿0.000013	$1.35M ₿32.35	$107.14M ₿7.14K	$69.49M ₿3.98K
624	Fuel Network FUEL	$0.01435	1.69	$69.37M	$0.01489	$0.01398	$2.15M	$145.55M	$69.37M
625	Kyber Network Crystal KNC	$0.4071 ₿0.000010	-0.20	$69.19M ₿1.85K	$0.4202 ₿0.000011	$0.4006 ₿0.000010	$20.53M ₿261.84	$97.59M ₿2.59K	$69.19M ₿1.85K
626	Coin98 C98	$0.07265 ₿0.0000059	0.01	$69.04M ₿3.89K	$0.07517 ₿0.0000064	$0.07108 ₿0.0000058	$20.67M ₿403.72	$72.64M ₿5.3K	$69.04M ₿3.89K
627	SaaSGo SAAS	$0.08618	0.74	$68.96M	$0.0863	$0.08515	$221.47K	$86.2M	$68.96M
628	Cartesi CTSI	$0.07923 ₿0.0000038	2.98	$68.88M ₿3.07K	$0.08111 ₿0.0000040	$0.07693 ₿0.0000038	$8.5M ₿150.18	$79.26M ₿3.91K	$68.88M ₿3.07K
629	SSV Network SSV	$9.65 ₿0.00076	9.19	$68.83M ₿5.39K	$11.25 ₿0.00076	$8.79 ₿0.00068	$59.76M ₿676.96	$123.52M ₿8.58K	$68.83M ₿5.39K
631	Oraichain Token ORAI	$3.7 ₿0.00020	9.62	$68.5M ₿3.27K	$4.03 ₿0.00020	$3.36 ₿0.00020	$1.96M ₿99.69	$70.34M ₿3.64K	$68.5M ₿3.27K
632	GameBuild GAME	$0.003893	2.48	$68.32M	$0.003981	$0.003799	$9.1M	$83.41M	$68.32M
633	Shuffle SHFL	$0.239 ₿0.0000048	5.34	$68.27M ₿505.93	$0.2414 ₿0.0000052	$0.2261 ₿0.0000043	$303.13K ₿23.02	$226.97M ₿4.83K	$68.27M ₿505.93
635	Kelp Gain AGETH	$2,596.97	4.42	$67.33M	$2,666.52	$2,485.95	$199.26K	$67.33M	$67.33M
637	Oasys OAS	$0.0161 ₿0.0000011	2.71	$66.57M ₿2.17K	$0.01659 ₿0.0000011	$0.01563 ₿0.0000011	$1.84M ₿16.86	$160.86M ₿11.65K	$66.57M ₿2.17K
639	Velodrome Finance VELO	$0.07156 ₿0.0000035	-10.57	$65.47M ₿2.15K	$0.08002 ₿0.0000037	$0.06909 ₿0.0000034	$44.01M ₿193.29	$148.71M ₿5.59K	$65.47M ₿2.15K
640	Celer Network CELR	$0.01157 ₿0.00000050	2.66	$65.36M ₿2.84K	$0.01193 ₿0.00000050	$0.01117 ₿0.00000046	$7.02M ₿373.3	$115.78M ₿5.03K	$65.36M ₿2.84K
642	TARS AI TAI	$0.1112	1.94	$64.86M	$0.1243	$0.1059	$28.17M	$98.94M	$64.86M
643	Merlin Chain MERL	$0.1219	8.39	$64.43M	$0.1275	$0.1076	$11.74M	$257.73M	$64.43M
645	BENQI QI	$0.009518 ₿0.00000033	1.51	$64.1M ₿1.48K	$0.009876 ₿0.00000034	$0.0093 ₿0.00000033	$3.6M ₿42.87	$68.65M ₿2.38K	$64.1M ₿1.48K
646	Energy Web Token EWT	$1.06 ₿0.000035	3.77	$64.04M ₿1.78K	$1.14 ₿0.000035	$1.01 ₿0.000034	$245.54K ₿17.65	$73.08M ₿2.43K	$64.04M ₿1.78K
647	Access Protocol ACS	$0.001556 ₿0.000000046	2.83	$63.84M ₿1.6K	$0.001583 ₿0.000000047	$0.001512 ₿0.000000045	$1.18M ₿26.63	$137.58M ₿4.02K	$63.84M ₿1.6K
648	Infinitar Governance Token IGT	$0.2358	-5.60	$63.79M	$0.2586	$0.2344	$6.12M	$235.64M	$63.79M
649	ApeX APEX	$0.6842 ₿0.000046	4.15	$63.42M ₿2.11K	$0.6832 ₿0.000048	$0.5583 ₿0.000045	$21.63M ₿1.6K	$341.65M ₿46.01K	$63.42M ₿2.11K
651	Tokamak Network TON	$1.22 ₿0.000040	1.53	$63.25M ₿1.87K	$1.25 ₿0.000044	$1.2 ₿0.000039	$1.2M ₿779.26	$114.06M ₿2.61K	$63.25M ₿1.87K
652	Magic MAGIC	$0.1907 ₿0.000014	-0.22	$63.05M ₿3.86K	$0.2012 ₿0.000014	$0.1874 ₿0.000013	$32.04M ₿857.34	$66.37M ₿4.99K	$63.05M ₿3.86K
653	DIAdata DIA	$0.5261 ₿0.0000088	-2.75	$62.99M ₿977.29	$0.5485 ₿0.0000090	$0.521 ₿0.0000088	$6.42M ₿123.45	$88.85M ₿1.49K	$62.99M ₿977.29
654	Ronin Bridged WETH (Ronin) WETH	$2,491.03	3.64	$62.28M	$2,596.03	$2,403.46	$4.22M	$902.8M	$62.28M
655	HashAI HASHAI	$0.0006965 ₿0.000000034	63.80	$62.3M ₿0	$0.0007262 ₿0.000000035	$0.0004229 ₿0.000000030	$2.57M ₿36.98	$66.16M ₿3.3K	$62.3M ₿0
657	WINk WIN	$0.00006166 ₿0.0000000022	4.25	$61.26M ₿2.13K	$0.0000621 ₿0.0000000022	$0.0000587 ₿0.0000000022	$23.51M ₿117.77	$61.58M ₿2.21K	$61.26M ₿2.13K
659	Aurora AURORA	$0.1014 ₿0.0000045	3.74	$61M ₿2K	$0.1041 ₿0.0000049	$0.09775 ₿0.0000045	$983.87K ₿23.52	$101.47M ₿4.53K	$61M ₿2K
660	Synapse SYN	$0.2767 ₿0.000018	1.70	$60.77M ₿3.61K	$0.2828 ₿0.000020	$0.2672 ₿0.000018	$10.04M ₿355.07	$69.35M ₿3.51K	$60.77M ₿3.61K
662	PepeCoin PEPECOIN	$0.5605 ₿0.000097	5.87	$60.64M ₿0	$0.5974 ₿0.00010	$0.5294 ₿0.000090	$2.04M ₿141.64	$60.64M ₿12.9K	$60.64M ₿0
663	SuperRare RARE	$0.07273 ₿0.0000024	3.48	$60.55M ₿1.66K	$0.0745 ₿0.0000026	$0.07003 ₿0.0000024	$20.26M ₿176.72	$72.97M ₿2.42K	$60.55M ₿1.66K
665	LandWolf WOLF	$0.0000665	-6.89	$60.31M	$0.00007802	$0.00006553	$3.4M	$60.31M	$60.31M
666	DODO DODO	$0.05997 ₿0.0000032	5.93	$59.98M ₿2.15K	$0.06202 ₿0.0000034	$0.056 ₿0.0000032	$11.77M ₿187.8	$59.98M ₿3.26K	$59.98M ₿2.15K
667	Fimarkcoin.com FMC	$0.002331 ₿0.0000000092	0.35	$60.1M ₿238.03	$0.002331 ₿0.0000000092	$0.002319 ₿0.0000000089	$13.29M ₿156.91	$299.07M ₿1.19K	$60.1M ₿238.03
668	CYBER CYBER	$1.6 ₿0.00019	4.94	$60.09M ₿2.15K	$1.63 ₿0.00020	$1.5 ₿0.00019	$19.49M ₿406.88	$159.82M ₿19.5K	$60.09M ₿2.15K
669	TrustToken TRU	$0.04659 ₿0.0000019	0.34	$60.03M ₿2.18K	$0.04952 ₿0.0000020	$0.04619 ₿0.0000019	$16.18M ₿296.08	$60.73M ₿2.4K	$60.03M ₿2.18K
670	TokenFi TOKEN	$0.02425 ₿0.0000020	1.08	$59.84M ₿2.85K	$0.02649 ₿0.0000021	$0.02378 ₿0.0000019	$11.21M ₿481.76	$242.44M ₿20.14K	$59.84M ₿2.85K
671	Bit2Me B2M	$0.01208 ₿0.00000013	1.34	$59.84M ₿663.89	$0.0122 ₿0.00000013	$0.01182 ₿0.00000013	$44.31K ₿1.26	$60.44M ₿678.59	$59.84M ₿663.89
672	Tensor TNSR	$0.1783 ₿0.000023	0.08	$59.6M ₿2.94K	$0.1849 ₿0.000028	$0.1733 ₿0.000022	$13.11M ₿5.59K	$178.13M ₿23.48K	$59.6M ₿2.94K
673	Crypto Trading Fund CTF	$0.4988	-3.58	$59.59M	$0.5332	$0.4969	$2.13K	$59.59M	$59.59M
677	Act I The AI Prophecy ACT	$0.06231	9.06	$58.95M	$0.06368	$0.05689	$139.62M	$58.95M	$58.95M
679	DevvE DEVVE	$0.6692 ₿0.000010	-3.97	$58.23M ₿0	$0.6998 ₿0.000010	$0.6496 ₿0.0000089	$385.73K ₿19.33	$79.95M ₿205.32	$58.23M ₿0
680	CertiK CTK	$0.3987 ₿0.000013	0.91	$58.09M ₿1.73K	$0.4124 ₿0.000013	$0.3893 ₿0.000012	$4.12M ₿32.93	$58.15M ₿1.74K	$58.09M ₿1.73K
681	AxonDAO Governance Token AXGT	$0.131 ₿0.0000066	0.96	$58.11M ₿986.55	$0.1499 ₿0.0000065	$0.1298 ₿0.0000036	$405.96K ₿45.77	$131.78M ₿6.52K	$58.11M ₿986.55
683	Autonolas OLAS	$0.3255 ₿0.000056	5.33	$57.96M ₿2.46K	$0.3354 ₿0.000057	$0.3083 ₿0.000052	$604.84K ₿48.92	$153.15M ₿30.31K	$57.96M ₿2.46K
684	AI Analysis Token AIAT	$0.525 ₿0.0000077	-3.38	$57.94M ₿0	$0.5471 ₿0.0000077	$0.5245 ₿0.0000073	$265.41K ₿16.83	$262.54M ₿3.89K	$57.94M ₿0
687	QuarkChain QKC	$0.008115 ₿0.00000019	1.15	$57.82M ₿1.35K	$0.008327 ₿0.00000019	$0.008017 ₿0.00000019	$3.24M ₿25.59	$81.21M ₿1.94K	$57.82M ₿1.35K
688	Binance USD BUSD	$0.9992 ₿0.000014	0.37	$57.75M ₿1.04K	$1.02 ₿0.000014	$0.9832 ₿0.000014	$3.25K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
689	Binance-Peg EOS EOS	$0.9004 ₿0.000015	-1.21	$57.44M ₿0	$0.9427 ₿0.000015	$0.9046 ₿0.000014	$204.09K ₿0.34	$57.44M	$57.44M ₿0
690	ECOMI OMI	$0.0002101 ₿0.0000000099	1.30	$57.31M ₿2.71K	$0.0002164 ₿0.000000010	$0.0002067 ₿0.0000000097	$1.46M ₿7.27	$65.76M ₿3.11K	$57.31M ₿2.71K
691	RIF Token RIF	$0.05715 ₿0.0000036	-0.35	$57.15M ₿3.65K	$0.05943 ₿0.0000038	$0.05616 ₿0.0000036	$4.35M ₿52.65	$57.15M ₿3.65K	$57.15M ₿3.65K
692	Milady Meme Coin LADYS	$0.00000006391 ₿0.0000000000028	1.74	$56.97M ₿2.52K	$0.00000006617 ₿0.0000000000032	$0.00000005943 ₿0.0000000000027	$8.35M ₿165.48	$56.97M ₿2.52K	$56.97M ₿2.52K
693	CorgiAI CORGIAI	$0.0001641 ₿0.000000031	1.02	$56.43M ₿10.89K	$0.0001683 ₿0.000000033	$0.0001597 ₿0.000000031	$76.22K ₿6.96	$61.18M ₿11.81K	$56.43M ₿10.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}