Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.12B
إجمالي حجم التداول
BTC 61.09%     ETH 7.22%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1063 Pirate Chain  ARRR $0.1191
₿0.0000031
-1.09 $23.35M
₿609.89
$0.1205
₿0.0000032
$0.1176
₿0.0000028
$52.74K
₿1.52
$23.8M
₿621.66
$23.35M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1064 ankrETH  ANKRETH $2,204.26
₿0.058
3.36 $23.37M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$115.77K
₿0.61
$23.37M
₿1.04K
$23.37M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1066 district0x  DNT $0.03105
₿0.0000010
3.33 $23.33M
₿801.55
$0.03437
₿0.0000011
$0.02988
₿0.0000010
$710.85K
₿13.6
$31.05M
₿1.07K
$23.33M
₿801.55
التنبؤ بسعر district0x(dnt)
1067 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$416.25
₿0.0043
$400.74
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1069 XPLA  XPLA $0.02913
₿0.0000030
0.58 $23.2M
₿1.66K
$0.02951
₿0.0000031
$0.02896
₿0.0000030
$63.86K
₿1.42
$58.26M
₿6.2K
$23.2M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1070 Chain-key Bitcoin  CKBTC $95,193
₿1.0076
-0.11 $23.14M
₿0
$96,037
₿1.015
$93,513
₿0.97
$51.88K
₿0.15
$23.14M
$23.14M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1072 BasedAI  BASEDAI $0.6475
₿0.00015
8.63 $23.1M
₿0
$0.6551
₿0.00015
$0.5882
₿0.00014
$155.82K
₿56.24
$23.1M
₿5.36K
$23.1M
₿0
التنبؤ بسعر BasedAI(basedai)
1073 GoGoPool ggAVAX  GGAVAX $25.34
₿0.00070
1.45 $23M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$206.58K
₿0.03
$23M
$23M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1075 Connex  CONX $19.98
₿0.00040
0.11 $22.98M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$72.64K
₿2.51
$2B
₿40.06K
$22.98M
₿460.73
التنبؤ بسعر Connex(conx)
1076 Vertex  VRTX $0.04544
₿0.0000037
1.24 $22.85M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.19M
₿50.04
$45.44M
₿4.56K
$22.85M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1078 Komodo  KMD $0.1621
₿0.0000068
-0.53 $22.83M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.54M
₿39.93
$22.83M
₿1.36K
$22.83M
₿948.97
التنبؤ بسعر Komodo(kmd)
1079 Dexalot  ALOT $0.4058
₿0.0000096
2.85 $22.81M
₿463.72
$0.4075
₿0.0000097
$0.3943
₿0.0000091
$52.04K
₿2.85
$40.58M
₿967.58
$22.81M
₿463.72
التنبؤ بسعر Dexalot(alot)
1080 Redbelly Network  RBNT $0.02231
4.19 $22.58M
$0.02291
$0.02141
$368.05K
$221.42M
$22.58M
التنبؤ بسعر Redbelly Network(rbnt)
1082 Perpetual Protocol  PERP $0.3131
₿0.000019
11.17 $22.71M
₿1.45K
$0.3255
₿0.000022
$0.2814
₿0.000019
$31.1M
₿407.14
$46.91M
₿3K
$22.71M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1083 Shardus  ULT $0.05173
₿0.0000027
1.41 $22.74M
₿1.22K
$0.0518
₿0.0000028
$0.051
₿0.0000027
$50.13
₿0.15
$51.73M
₿2.77K
$22.74M
₿1.22K
التنبؤ بسعر Shardus(ult)
1086 Crown by Third Time Games  CROWN $0.09042
₿0.000019
0.03 $22.59M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$184.61K
₿19.64
$22.59M
₿4.77K
$22.59M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1087 Based Pepe  PEPE $0.00000005368
14.52 $22.52M
$0.00000005627
$0.00000004687
$862.4K
$22.52M
$22.52M
التنبؤ بسعر Based Pepe(pepe)
1088 Mainframe  MFT $0.002385
₿0.00000016
1.45 $22.39M
₿1.55K
$0.002392
₿0.00000016
$0.002339
₿0.00000016
$44.28
₿0.17
$23.85M
₿1.65K
$22.39M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1090 Ultra  UOS $0.05151
₿0.0000032
-0.25 $22.17M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$959K
₿28.45
$51.63M
₿3.26K
$22.17M
₿1.22K
التنبؤ بسعر Ultra(uos)
1091 Slash Vision Labs  SVL $0.004472
0.67 $22.08M
$0.004494
$0.004425
$925.55K
$44.7M
$22.08M
التنبؤ بسعر Slash Vision Labs(svl)
1093 Rarible  RARI $1.22
₿0.000075
-0.83 $21.95M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$338.19K
₿48.94
$30.56M
₿1.9K
$21.95M
₿881.15
التنبؤ بسعر Rarible(rari)
1094 Litentry  LIT $0.4835
₿0.000020
2.32 $21.84M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$41.9K
₿41.35
$48.36M
₿2.05K
$21.84M
₿1.02K
التنبؤ بسعر Litentry(lit)
1095 Polymath  POLY $0.0243
₿0.0000014
-0.02 $21.84M
₿1.28K
$0.02437
₿0.0000016
$0.02393
₿0.0000013
$871.79
₿0.29
$24.31M
₿1.42K
$21.84M
₿1.28K
التنبؤ بسعر Polymath(poly)
1096 GXChain  GXC $0.2907
₿0.000036
0.04 $21.82M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.61K
₿1.15
$29.09M
₿3.61K
$21.82M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1097 T-mac DAO  TMG $12.42
₿0.00017
0.25 $21.71M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$12.5K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1098 Puffer  PUFFER $0.2116
7.36 $21.65M
$0.2125
$0.1971
$11.29M
$211.65M
$21.65M
التنبؤ بسعر Puffer(puffer)
1100 Polkastarter  POLS $0.2179
₿0.000015
-1.82 $21.62M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$910.34K
₿69.81
$21.79M
₿1.57K
$21.62M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1102 Pikaboss  PIKA $0.00000005114
₿0.00000000000024
1.45 $21.52M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$4.64K
₿0.91
$21.52M
₿103.39
$21.52M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1104 Cortex  CTXC $0.09358
₿0.0000057
19.85 $21.42M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.84M
₿93.21
$28.03M
₿1.72K
$21.42M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1105 agEUR  EURA $1.14
₿0.000015
-0.25 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$191.22K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1106 HairDAO  HAIR $31.52
₿0.00067
5.63 $21.42M
₿434.45
$31.62
₿0.00068
$29.46
₿0.00067
$7.42K
₿0
$48.33M
₿1.04K
$21.42M
₿434.45
التنبؤ بسعر HairDAO(hair)
1107 OctaSpace  OCTA $0.5629
₿0.000020
7.80 $21.41M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$523.62K
₿4.97
$21.41M
₿587.92
$21.41M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1108 Fracton Protocol  FT $0.2446
₿0.000030
-1.02 $21.4M
₿0
$0.248
₿0.000031
$0.2438
₿0.000030
$2.28M
₿10.94
$24.46M
₿3.06K
$21.4M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
-0.14 $21.32M
$1
$0.9978
$1.16M
$21.32M
$21.32M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1110 Harvest Finance  FARM $31.67
₿0.0015
0.18 $21.3M
₿1.01K
$31.99
₿0.0016
$31.24
₿0.00095
$1.01M
₿2.76K
$21.87M
₿1.04K
$21.3M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1111 Star Atlas DAO  POLIS $0.07384
₿0.0000054
1.77 $21.26M
₿1.34K
$0.07425
₿0.0000054
$0.07005
₿0.0000053
$275.35K
₿5.06
$26.62M
₿1.95K
$21.26M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1112 LTO Network  LTO $0.04839
₿0.0000035
15.88 $21.06M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$11.52M
₿123.34
$21.06M
₿1.53K
$21.06M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1114 MANEKI  MANEKI $0.002383
-1.57 $21.11M
$0.002459
$0.002275
$6.73M
$21.18M
$21.11M
التنبؤ بسعر MANEKI(maneki)
1115 Boba Oppa  BOBAOPPA $0.00105
₿0.0000000081
26.96 $21.02M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$85.44K
₿8.47
$21.02M
₿811.62
$21.02M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1116 WHY  WHY $0.00000004999
₿0.00000000000011
-1.44 $21M
₿0
$0.00000005136
₿0.00000000000012
$0.0000000497
₿0.00000000000011
$1.53M
₿0.71
$21M
₿48.36
$21M
₿0
التنبؤ بسعر WHY(why)
1119 WATCoin  WATC $0.0004171
-0.03 $20.92M
$0.0004182
$0.0004051
$18.54K
$23.17M
$20.92M
التنبؤ بسعر WATCoin(watc)
1120 michi  $MICHI $0.0376
17.31 $20.9M
$0.03909
$0.03033
$4.82M
$20.9M
$20.9M
التنبؤ بسعر michi($michi)
1123 Ninja Squad Token  NST $2.54
₿0.000086
3.88 $20.75M
₿0
$2.59
₿0.00010
$2.44
₿0.000067
$181.82K
₿46.35
$20.75M
₿175.04
$20.75M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1124 RAMP  RAMP $0.05015
₿0.0000018
48.52 $20.61M
₿762.76
$0.0581
₿0.0000020
$0.03376
₿0.0000018
$645.89
₿0.23
$50.15M
₿1.86K
$20.61M
₿762.76
التنبؤ بسعر RAMP(ramp)
1125 Vara Network  VARA $0.007307
₿0.0000014
21.66 $20.3M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.65M
₿76.56
$73.07M
₿14.99K
$20.3M
₿619.67
التنبؤ بسعر Vara Network(vara)
1126 Self Chain  SLF $0.211
-0.69 $20.48M
$0.2167
$0.2051
$10.08M
$70.94M
$20.48M
التنبؤ بسعر Self Chain(slf)
1127 Badger DAO  BADGER $1.03
₿0.000084
0.31 $20.45M
₿1.7K
$1.04
₿0.000091
$1
₿0.000084
$24.03M
₿197.03
$21.55M
₿1.79K
$20.45M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1129 Basenji  BENJI $0.0203
₿0.00000075
3.34 $20.32M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.38M
₿48.72
$20.32M
₿757.34
$20.32M
₿0
التنبؤ بسعر Basenji(benji)
1130 Adshares  ADS $0.5211
₿0.0000062
0.68 $20.19M
₿241.47
$0.5296
₿0.0000064
$0.5081
₿0.0000061
$29.8K
₿3.51
$20.2M
₿241.52
$20.19M
₿241.47
التنبؤ بسعر Adshares(ads)
1131 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.24 $20.19M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.02K
₿1.5
$152.99M
₿2.22K
$20.19M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1133 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-0.53 $20.13M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$5.17M
₿105.95
$79.43M
₿2.2K
$20.13M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1134 Lion Cat  LCAT $0.0532
-4.52 $20.11M
$0.06023
$0.05101
$307.71K
$31.92M
$20.11M
التنبؤ بسعر Lion Cat(lcat)
1135 Gitcoin  GTC $0.3303
₿0.000025
-1.62 $20.1M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.88M
₿124.59
$33.02M
₿2.59K
$20.1M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1136 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02008
32.04 $20.14M
$0.02052
$0.01521
$132.21K
$20.14M
$20.14M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1137 Compound Basic Attention Token  CBAT $0.003152
₿0.000000091
1.09 $20.09M
₿637.9
$0.003162
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$20.09M
₿637.9
$20.09M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1138 Frontier Token  FRONT $0.2229
₿0.000017
1.01 $20.06M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$131.58
₿463.69
$20.06M
₿1.59K
$20.06M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1139 WaterNeuron  WTN $0.1718
10.31 $20.02M
$0.2189
$0.152
$21.6K
$20.02M
$20.02M
التنبؤ بسعر WaterNeuron(wtn)
1141 Mango Markets  MNGO $0.01783
₿0.00000051
-0.10 $19.93M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.06K
₿17.03
$89.18M
₿2.56K
$19.93M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1142 Miracle Play  MPT $0.02332
₿0.0000017
-0.83 $19.92M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$599.77K
₿16.1
$24.39M
₿795.27
$19.92M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1144 Quickswap  QUICK $26.26
₿0.0011
1.32 $19.74M
₿719.54
$26.62
₿0.0012
$25.77
₿0.0011
$30.53K
₿0.29
$26.26M
₿1.19K
$19.74M
₿719.54
التنبؤ بسعر Quickswap(quick)
1145 Galatasaray Fan Token  GAL $2.91
₿0.000037
11.43 $19.73M
₿235.68
$2.95
₿0.000037
$2.55
₿0.000035
$20.35M
₿16.25
$29.03M
₿371.3
$19.73M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1146 SideShift Token  XAI $0.1337
₿0.0000027
-1.37 $19.61M
₿360.39
$0.1363
₿0.0000027
$0.1337
₿0.0000026
$20.02K
₿0.14
$28.08M
₿568.86
$19.61M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1147 UFO Token  UFO $0.00002131
-2.72 $19.58M
$0.00002239
$0.00001978
$59.52K
$19.58M
$19.58M
التنبؤ بسعر UFO Token(ufo)
1148 IlluminatiCoin  NATI $0.0000005945
₿0.0000000000010
10.66 $19.62M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$35K
₿0.06
$19.62M
₿35.12
$19.62M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1149 Metacade  MCADE $0.01168
₿0.00000021
0.90 $19.53M
₿370.05
$0.01189
₿0.00000023
$0.01158
₿0.00000017
$5.02M
₿8.26
$23.37M
₿421.43
$19.53M
₿370.05
التنبؤ بسعر Metacade(mcade)
1150 Klever  KLV $0.00216
₿0.000000050
4.33 $19.48M
₿455.86
$0.002159
₿0.000000051
$0.002065
₿0.000000049
$390.05K
₿13.77
$19.48M
₿455.85
$19.48M
₿455.86
التنبؤ بسعر Klever(klv)
1151 DexTools  DEXT $0.2446
₿0.000013
7.28 $19.21M
₿1.17K
$0.2496
₿0.000013
$0.2255
₿0.000012
$130.71K
₿7.7
$29.49M
₿1.75K
$19.21M
₿1.17K
التنبؤ بسعر DexTools(dext)
1152 Loom Network  LOOMOLD $0.02338
₿0.0000015
1.94 $19.47M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$501.63K
₿7.75
$23.34M
₿1.49K
$19.47M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1153 Karrat  KARRAT $0.07687
4.20 $19.35M
$0.08157
$0.07378
$892.34K
$76.87M
$19.35M
التنبؤ بسعر Karrat(karrat)
1155 pippin  PIPPIN $0.01931
0.94 $19.31M
$0.02102
$0.01728
$11.09M
$19.31M
$19.31M
التنبؤ بسعر pippin(pippin)
1156 Lido Staked SOL  STSOL $181.79
₿0.0028
-1.12 $19.32M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$61.95K
₿1.88
$19.32M
₿11.19K
$19.32M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1157 Contentos  COS $0.003724
₿0.00000019
-1.05 $19.28M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3M
₿57.18
$36.88M
₿1.9K
$19.28M
₿981.81
التنبؤ بسعر Contentos(cos)
1159 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $19.24M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$771.21K
₿3.5
$19.24M
$19.24M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1160 Quickswap  QUICK $0.02556
₿0.0000011
2.84 $19.21M
₿693.1
$0.02636
₿0.0000011
$0.02466
₿0.0000011
$20.91M
₿60.39
$24.82M
₿1K
$19.21M
₿693.1
التنبؤ بسعر Quickswap(quick)
1161 Flamingo Finance  FLM $0.03535
₿0.0000019
7.03 $19.16M
₿1.13K
$0.03582
₿0.0000021
$0.03161
₿0.0000019
$64.82M
₿271.31
$19.16M
₿1.13K
$19.16M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1162 Artrade  ATR $0.01523
₿0.00000071
-0.20 $19.16M
₿1.32K
$0.01566
₿0.00000086
$0.01505
₿0.00000067
$737.01K
₿18.04
$19.22M
₿1.32K
$19.16M
₿1.32K
التنبؤ بسعر Artrade(atr)
1163 RETARDIO  RETARDIO $0.01918
₿0.00000024
12.30 $19.21M
₿246.79
$0.01922
₿0.00000028
$0.01708
₿0.00000020
$1.03M
₿4.93
$19.21M
₿246.79
$19.21M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1164 SynFutures  F $0.0118
1.18 $19.14M
$0.01208
$0.01164
$4.65M
$118.08M
$19.14M
التنبؤ بسعر SynFutures(f)
1165 Reef  REEF $0.0004385
₿0.000000045
-4.67 $19.04M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.22M
₿493.39
$19.04M
₿1.04K
$19.04M
₿1.04K
التنبؤ بسعر Reef(reef)
1170 ShapeShift FOX Token  FOX $0.03037
₿0.0000013
3.05 $18.91M
₿851.7
$0.03046
₿0.0000014
$0.02931
₿0.0000013
$220.46K
₿23.26
$30.38M
₿1.38K
$18.91M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1172 Catizen  CATI $0.09107
-1.17 $18.76M
$0.09439
$0.08769
$22.01M
$91.07M
$18.76M
التنبؤ بسعر Catizen(cati)
1173 Aki Network  AKI $0.0111
₿0.00000024
-2.33 $18.74M
₿0
$0.01139
₿0.00000026
$0.01109
₿0.00000024
$1.37M
₿33.09
$22.22M
$18.74M
₿0
التنبؤ بسعر Aki Network(aki)
1174 Maya Protocol  CACAO $0.1873
₿0.000017
0.86 $18.74M
₿1.73K
$0.1894
₿0.000018
$0.1852
₿0.000016
$608.06K
₿16.88
$18.74M
₿1.73K
$18.74M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1175 OORT  OORT $0.04789
₿0.0000073
6.80 $18.67M
₿476.35
$0.04793
₿0.0000077
$0.04458
₿0.0000072
$1.13M
₿83.41
$95.74M
₿14.72K
$18.67M
₿476.35
التنبؤ بسعر OORT(oort)
1176 Tokemak  TOKE $0.2304
₿0.000014
1.76 $18.66M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$93.36K
₿3.06
$23.05M
₿1.42K
$18.66M
₿560.64
التنبؤ بسعر Tokemak(toke)
1179 HERBCOIN  HERB $0.1997
1.64 $18.44M
$0.2073
$0.1945
$4.32K
$19.98M
$18.44M
التنبؤ بسعر HERBCOIN(herb)
1181 Measurable Data Token  MDT $0.03028
₿0.0000014
0.15 $18.36M
₿904.16
$0.03111
₿0.0000015
$0.02969
₿0.0000014
$5.88M
₿109.87
$30.29M
₿1.49K
$18.36M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1182 ThetaDrop  TDROP $0.00166
₿0.000000069
-4.66 $18.31M
₿766.6
$0.001767
₿0.000000073
$0.001627
₿0.000000068
$682.95K
₿12.76
$18.31M
₿766.6
$18.31M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1183 Masa  MASA $0.03305
20.54 $18.49M
$0.03472
$0.02735
$7.54M
$51.95M
$18.49M
التنبؤ بسعر Masa(masa)
1184 Gold DAO  GOLDAO $0.02585
2.12 $18.3M
$0.02597
$0.02525
$3.39K
$25.67M
$18.3M
التنبؤ بسعر Gold DAO(goldao)
1185 StrikeCoin  STRX $0.02162
₿0.0000013
-2.64 $18.28M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.91K
₿16.98
$19.18M
₿1.21K
$18.28M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1186 Advertise Coin  ADCO $0.406
₿0.000011
2.52 $18.27M
₿505.41
$0.4064
₿0.000011
$0.3923
₿0.000011
$5.27K
₿0.17
$20.3M
₿561.56
$18.27M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1187 sUSD (Optimism)  SUSD $0.8796
0.53 $18.23M
$0.8819
$0.8709
$161.02K
$18.23M
$18.23M
التنبؤ بسعر sUSD (Optimism)(susd)
1188 Stride Staked Atom  STATOM $7.18
₿0.00020
0.51 $18.2M
₿647.71
$7.31
₿0.00021
$7.12
₿0.00020
$675.96K
₿7.3
$18.2M
₿647.71
$18.2M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1190 Stake DAO  SDT $0.289
₿0.0000040
4.54 $18.16M
₿220.04
$0.2899
₿0.0000041
$0.2764
₿0.0000039
$12.16K
₿0.03
$19.28M
₿257.26
$18.16M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1192 OG Fan Token  OG $4.19
₿0.000092
0.57 $18.01M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.66M
₿122.09
$20.94M
₿460.23
$18.01M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1193 Vyvo Smart Chain  VSC $0.004079
₿0.00000034
-4.20 $18.01M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$159.11K
₿9.63
$81.68M
₿6.98K
$18.01M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1194 Coinweb  CWEB $0.003002
₿0.00000016
-2.15 $17.98M
₿766.89
$0.003072
₿0.00000017
$0.002946
₿0.00000016
$95.36K
₿2.15
$22.83M
₿1.28K
$17.98M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1195 Gems VIP  GEMS $0.03491
-0.72 $17.83M
$0.0352
$0.03432
$3.27M
$29.2M
$17.83M
التنبؤ بسعر Gems VIP(gems)
1196 CoinMetro  XCM $0.05925
₿0.0000012
-5.96 $17.91M
₿371.1
$0.06389
₿0.0000012
$0.05873
₿0.0000012
$17.08K
₿0.05
$19M
₿403.41
$17.91M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا