$3.35T
إجمالي القيمة السوقية
$153.35B
إجمالي حجم التداول
BTC 61.69%     ETH 9.01%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1162 NKN  NKN $0.02431
₿0.0000025
-15.01 $19.18M
₿2K
$0.02864
₿0.0000027
$0.02431
₿0.0000025
$5.21M
₿202.15
$19.18M
₿2K
$19.18M
₿2K
التنبؤ بسعر NKN(nkn)
1163 ThetaDrop  TDROP $0.00173
₿0.000000069
1.69 $19.13M
₿766.6
$0.001929
₿0.000000073
$0.001699
₿0.000000068
$1.13M
₿12.76
$19.13M
₿766.6
$19.13M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1164 Artrade  ATR $0.01516
₿0.00000071
-13.82 $19.11M
₿1.32K
$0.01762
₿0.00000086
$0.01516
₿0.00000067
$782.87K
₿18.04
$19.17M
₿1.32K
$19.11M
₿1.32K
التنبؤ بسعر Artrade(atr)
1166 IlluminatiCoin  NATI $0.0000005747
₿0.0000000000010
-10.11 $19.05M
₿0
$0.0000006413
₿0.0000000000011
$0.000000537
₿0.0000000000010
$51.7K
₿0.06
$19.05M
₿35.12
$19.05M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1167 SWEAT  SWEAT $0.002495
₿0.00000016
-10.95 $19.04M
₿1.28K
$0.002919
₿0.00000017
$0.002495
₿0.00000016
$6.46M
₿109.19
$52.68M
₿3.55K
$19.04M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1168 TomoChain  VIC $0.1567
₿0.000013
-11.85 $19.01M
₿1.35K
$0.1777
₿0.000014
$0.1559
₿0.000013
$1.93M
₿84.76
$32.9M
₿1.38K
$19.01M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1169 Brickken  BKN $0.2667
₿0.000011
-6.06 $19.02M
₿360.89
$0.2839
₿0.000011
$0.2663
₿0.000010
$583.62K
₿3.37
$38.08M
₿1.58K
$19.02M
₿360.89
التنبؤ بسعر Brickken(bkn)
1170 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,493.51
-9.96 $18.96M
$2,782.1
$2,474.38
$408.48K
$18.96M
$18.96M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1171 Alkimi  $ADS $0.09829
₿0.0000027
-6.72 $18.93M
₿499.37
$0.1096
₿0.0000028
$0.09751
₿0.0000026
$230.45K
₿3.28
$24.63M
₿687.93
$18.93M
₿499.37
التنبؤ بسعر Alkimi($ads)
1173 pSTAKE Finance  PSTAKE $0.03771
₿0.0000017
-20.79 $18.84M
₿814.07
$0.04761
₿0.0000019
$0.03742
₿0.0000017
$4.42M
₿18.89
$18.84M
₿884.86
$18.84M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1174 OPENLOOT  OL $0.03134
-12.04 $18.83M
$0.03582
$0.03079
$9.71M
$156.71M
$18.83M
التنبؤ بسعر OPENLOOT(ol)
1177 Equilibria Finance ePENDLE  EPENDLE $2.23
₿0.000014
-20.42 $18.76M
₿0
$2.8
$2.22
$723.8
₿0.01
$18.76M
$18.76M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1178 Aavegotchi  GHST $0.3652
₿0.000036
-9.68 $18.69M
₿1.88K
$0.4049
₿0.000039
$0.3638
₿0.000035
$5.28M
₿220.96
$19.27M
₿1.94K
$18.69M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1179 Harvest Finance  FARM $27.79
₿0.0015
-5.77 $18.69M
₿1.01K
$29.65
₿0.0016
$27.49
₿0.00095
$1.69M
₿2.76K
$19.19M
₿1.04K
$18.69M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1181 Lido Staked SOL  STSOL $173.88
₿0.0028
-10.50 $18.52M
₿11.19K
$194.9
₿0.0030
$173.11
₿0.0028
$176.67K
₿1.88
$18.52M
₿11.19K
$18.52M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1182 Badger DAO  BADGER $0.9279
₿0.000084
-5.61 $18.5M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$7.81M
₿197.03
$19.49M
₿1.79K
$18.5M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1183 Myro  $MYRO $0.01831
₿0.0000031
-15.31 $18.49M
₿3.2K
$0.0217
₿0.0000034
$0.01851
₿0.0000031
$4.56M
₿356.84
$18.49M
₿3.2K
$18.49M
₿3.2K
التنبؤ بسعر Myro($myro)
1184 ARPA  ARPA $0.01884
₿0.0000014
-13.82 $18.51M
₿1.43K
$0.02189
₿0.0000015
$0.01859
₿0.0000013
$12.03M
₿842.73
$37.68M
₿2.92K
$18.51M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1185 Pundi X  NPXS $0.00007812
₿0.0000000086
-0.67 $18.48M
₿2.04K
$0.00007907
₿0.000000010
$0.00007781
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1186 Adshares  ADS $0.475
₿0.0000062
-4.08 $18.44M
₿241.47
$0.4985
₿0.0000064
$0.4722
₿0.0000061
$21.36K
₿3.51
$18.45M
₿241.52
$18.44M
₿241.47
التنبؤ بسعر Adshares(ads)
1188 RAMP  RAMP $0.04448
₿0.0000018
-8.79 $18.36M
₿762.76
$0.05548
₿0.0000020
$0.04405
₿0.0000018
$899.75
₿0.23
$44.67M
₿1.86K
$18.36M
₿762.76
التنبؤ بسعر RAMP(ramp)
1192 PaLM AI  PALM $0.2402
₿0.000012
-19.15 $18.26M
₿972.22
$0.3001
₿0.000013
$0.2341
₿0.000012
$130.93K
₿17.56
$18.26M
₿972.22
$18.26M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1193 Quickswap  QUICK $0.02425
₿0.0000011
-6.74 $18.26M
₿693.1
$0.02682
₿0.0000011
$0.02414
₿0.0000011
$12.63M
₿60.39
$23.17M
₿1K
$18.26M
₿693.1
التنبؤ بسعر Quickswap(quick)
1194 Vara Network  VARA $0.005579
₿0.0000014
-4.46 $18.26M
₿619.67
$0.005882
₿0.0000018
$0.005405
₿0.0000013
$409.52K
₿76.56
$55.68M
₿14.99K
$18.26M
₿619.67
التنبؤ بسعر Vara Network(vara)
1195 League of Kingdoms  LOKA $0.04873
₿0.0000052
-13.14 $18.25M
₿604.15
$0.05621
₿0.0000055
$0.04845
₿0.0000052
$5.14M
₿102.16
$24.37M
₿1.07K
$18.25M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1196 Quickswap  QUICK $24.32
₿0.0011
-6.51 $18.25M
₿719.54
$26.77
₿0.0012
$24.2
₿0.0011
$23.82K
₿0.29
$24.2M
₿1.19K
$18.25M
₿719.54
التنبؤ بسعر Quickswap(quick)
1197 Maya Protocol  CACAO $0.183
₿0.000017
-12.08 $18.24M
₿1.73K
$0.2086
₿0.000018
$0.1823
₿0.000016
$1.32M
₿16.88
$18.24M
₿1.73K
$18.24M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1199 Lumia  LUMIA $0.241
-13.95 $18.16M
$0.282
$0.241
$5.89M
$57.61M
$18.16M
التنبؤ بسعر Lumia(lumia)
1201 Indigo Protocol  INDY $1.03
₿0.000036
-11.98 $18.11M
₿404.77
$1.17
₿0.000039
$1.03
₿0.000036
$61.49K
₿3.74
$35.88M
₿1.29K
$18.11M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1202 michi  $MICHI $0.03233
-15.68 $17.98M
$0.03932
$0.03213
$5.39M
$17.98M
$17.98M
التنبؤ بسعر michi($michi)
1203 WATCoin  WATC $0.0003582
-4.23 $17.97M
$0.000374
$0.0003552
$67.68K
$19.9M
$17.97M
التنبؤ بسعر WATCoin(watc)
1204 ORA Coin  ORA $0.3534
-11.31 $17.96M
$0.4732
$0.3488
$386.85K
$118.98M
$17.96M
التنبؤ بسعر ORA Coin(ora)
1205 Cortex  CTXC $0.07854
₿0.0000057
-7.20 $18.07M
₿1.26K
$0.08463
₿0.0000059
$0.07821
₿0.0000056
$5.74M
₿93.21
$23.52M
₿1.72K
$18.07M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1206 MATH  MATH $0.0975
₿0.0000087
-6.40 $17.95M
₿1.5K
$0.1054
₿0.000011
$0.09726
₿0.0000042
$467.79K
₿1.1K
$19.47M
₿1.72K
$17.95M
₿1.5K
التنبؤ بسعر MATH(math)
1207 Zeta  ZEX $0.09507
-6.09 $17.9M
$0.1325
$0.09071
$9.7M
$95.35M
$17.9M
التنبؤ بسعر Zeta(zex)
1208 Basenji  BENJI $0.01767
₿0.00000075
-8.99 $17.68M
₿0
$0.01968
₿0.00000091
$0.01768
₿0.00000072
$1.02M
₿48.72
$17.68M
₿757.34
$17.68M
₿0
التنبؤ بسعر Basenji(benji)
1209 Flamingo Finance  FLM $0.03253
₿0.0000019
-13.62 $17.83M
₿1.13K
$0.03766
₿0.0000021
$0.03224
₿0.0000019
$6.52M
₿271.31
$17.83M
₿1.13K
$17.83M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1210 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-0.06 $17.8M
$1
$0.9946
$626.76K
$17.8M
$17.8M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1211 Unizen  ZCX $0.02836
₿0.0000044
-15.84 $17.79M
₿3.11K
$0.03447
₿0.0000047
$0.02816
₿0.0000044
$1.61M
₿36.79
$26.8M
₿4.25K
$17.79M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1212 Propchain  PROPC $0.4866
₿0.000060
-6.55 $17.78M
₿995.51
$0.5282
₿0.000063
$0.4862
₿0.000059
$331.14K
₿27.04
$31.03M
₿5.08K
$17.78M
₿995.51
التنبؤ بسعر Propchain(propc)
1214 Klever  KLV $0.001959
₿0.000000050
-4.63 $17.71M
₿455.86
$0.002499
₿0.000000051
$0.001961
₿0.000000049
$452.44K
₿13.77
$17.71M
₿455.85
$17.71M
₿455.86
التنبؤ بسعر Klever(klv)
1215 OG Fan Token  OG $4.11
₿0.000092
-7.91 $17.71M
₿439.65
$4.57
₿0.000092
$4.1
₿0.000085
$8.69M
₿122.09
$20.59M
₿460.23
$17.71M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1217 Fidu  FIDU $0.3841
₿0.000010
-2.46 $17.68M
₿520.66
$0.394
₿0.000010
$0.3841
₿0.0000099
$2.16K
₿0.04
$17.68M
₿520.66
$17.68M
₿520.66
التنبؤ بسعر Fidu(fidu)
1218 GoGoPool  GGP $2.48
₿0.00020
-13.59 $17.59M
₿706.93
$2.89
₿0.00020
$2.47
₿0.00019
$13.44K
₿0.8
$47.99M
₿3.82K
$17.59M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1220 Luna by Virtuals  LUNA $0.01747
-18.53 $17.44M
$0.02163
$0.01756
$3.28M
$17.44M
$17.44M
التنبؤ بسعر Luna by Virtuals(luna)
1222 Telos  TLOS $0.04139
₿0.0000046
-13.91 $17.39M
₿1.94K
$0.04813
₿0.0000048
$0.04133
₿0.0000046
$3.51M
₿101.21
$17.39M
₿1.97K
$17.39M
₿1.94K
التنبؤ بسعر Telos(tlos)
1223 Dragonchain  DRGN $0.04719
₿0.00000091
-4.40 $17.37M
₿336.99
$0.05063
₿0.00000098
$0.04711
₿0.00000078
$142.61K
₿2.03
$20.43M
₿396.38
$17.37M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1224 BiLira  TRYB $0.02538
₿0.00000044
-0.51 $17.36M
₿671.5
$0.02553
₿0.00000044
$0.02533
₿0.00000043
$192.65K
₿0.1
$17.36M
₿671.5
$17.36M
₿671.5
التنبؤ بسعر BiLira(tryb)
1226 Rarible  RARI $0.9499
₿0.000075
-6.79 $17.35M
₿881.15
$1.09
₿0.000082
$0.9474
₿0.000071
$2.57M
₿48.94
$23.8M
₿1.9K
$17.35M
₿881.15
التنبؤ بسعر Rarible(rari)
1227 Dimitra  DMTR $0.01788
₿0.0000028
-8.75 $17.31M
₿1.47K
$0.01959
₿0.0000030
$0.01781
₿0.0000028
$287.72K
₿26.4
$17.31M
₿1.47K
$17.31M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1228 PIXL  PIXL $0.03461
₿0.0000011
-15.54 $17.25M
₿555.71
$0.04115
₿0.0000011
$0.03428
₿0.0000011
$23.42K
₿0.87
$17.25M
₿555.71
$17.25M
₿555.71
التنبؤ بسعر PIXL(pixl)
1229 Stake DAO  SDT $0.2726
₿0.0000040
-9.17 $17.19M
₿220.04
$0.3008
₿0.0000041
$0.2708
₿0.0000039
$8.6K
₿0.03
$18.23M
₿257.26
$17.19M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1230 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01487
₿0.00000014
$0.007765
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1231 Catizen  CATI $0.08285
-8.51 $17.16M
$0.09074
$0.08328
$15.39M
$83.28M
$17.16M
التنبؤ بسعر Catizen(cati)
1233 AMATERASU OMIKAMI  OMIKAMI $0.01717
₿0.000000039
-9.94 $17.15M
₿39.87
$0.01909
₿0.000000042
$0.01699
₿0.000000039
$171.23K
₿0.19
$17.15M
₿39.87
$17.15M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1234 GoGoPool ggAVAX  GGAVAX $21.25
₿0.00070
-11.54 $17.05M
₿0
$24.17
₿0.00071
$21.18
₿0.00069
$123.06K
₿0.03
$17.05M
$17.05M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1235 Numbers Protocol  NUM $0.02141
₿0.0000019
-6.49 $17.04M
₿1.17K
$0.02299
₿0.0000021
$0.02141
₿0.0000017
$2.12M
₿24.93
$17.26M
₿1.19K
$17.04M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1236 Vertex  VRTX $0.03154
₿0.0000037
-10.05 $16.92M
₿928.89
$0.03512
₿0.0000038
$0.03029
₿0.0000036
$3.42M
₿50.04
$31.54M
₿4.56K
$16.92M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1238 OORT  OORT $0.03839
₿0.0000073
-7.55 $16.99M
₿476.35
$0.04252
₿0.0000077
$0.03832
₿0.0000072
$2.31M
₿83.41
$76.74M
₿14.72K
$16.99M
₿476.35
التنبؤ بسعر OORT(oort)
1239 Spectral  SPEC $0.8149
-18.57 $16.79M
$1.01
$0.8127
$5.29M
$81.46M
$16.79M
التنبؤ بسعر Spectral(spec)
1240 Based Pepe  PEPE $0.00000004057
-14.17 $16.92M
$0.00000004799
$0.00000004034
$486.61K
$16.92M
$16.92M
التنبؤ بسعر Based Pepe(pepe)
1241 Paris Saint-Germain Fan Token  PSG $1.83
₿0.000080
-3.02 $16.92M
₿613.68
$2.04
₿0.000081
$1.81
₿0.000074
$22.62M
₿126.92
$36.25M
₿1.6K
$16.92M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1244 Miracle Play  MPT $0.01968
₿0.0000017
-1.15 $16.79M
₿660.53
$0.01994
₿0.0000019
$0.01965
₿0.0000016
$472.9K
₿16.1
$20.56M
₿795.27
$16.79M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1245 The Doge NFT  DOG $0.001262
₿0.00000023
-13.67 $16.79M
₿3.5K
$0.001467
₿0.00000024
$0.001261
₿0.00000022
$430.66K
₿55.01
$21.5M
₿3.98K
$16.79M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1246 Reef  REEF $0.0003588
₿0.000000045
-8.24 $16.78M
₿1.04K
$0.0003955
₿0.000000048
$0.0003575
₿0.000000044
$2.46M
₿493.39
$16.78M
₿1.04K
$16.78M
₿1.04K
التنبؤ بسعر Reef(reef)
1247 Gems VIP  GEMS $0.03276
-10.38 $16.77M
$0.03668
$0.03274
$1.23M
$27.55M
$16.77M
التنبؤ بسعر Gems VIP(gems)
1249 IMO  IMO $1.5
₿0.0000031
-12.41 $16.7M
₿34.72
$1.72
₿0.0000031
$1.49
₿0.0000030
$151.03K
₿0.02
$27.18M
₿58.53
$16.7M
₿34.72
التنبؤ بسعر IMO(imo)
1252 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01788
₿0.00000017
$0.01721
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1253 Perpetual Protocol  PERP $0.2277
₿0.000019
-8.92 $16.57M
₿1.45K
$0.2501
₿0.000022
$0.2255
₿0.000019
$7.75M
₿407.14
$34.22M
₿3K
$16.57M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1254 Swell  SWELL $0.007927
-14.04 $16.49M
$0.009262
$0.007906
$8.94M
$79.38M
$16.49M
التنبؤ بسعر Swell(swell)
1255 The Innovation Game  TIG $0.7746
-43.69 $16.54M
$1.38
$0.6677
$5.83M
$34.34M
$16.54M
التنبؤ بسعر The Innovation Game(tig)
1256 UFO Token  UFO $0.00001794
-16.55 $16.52M
$0.00002182
$0.00001785
$15K
$16.52M
$16.52M
التنبؤ بسعر UFO Token(ufo)
1257 EverValue Coin  EVA $1.05
-4.02 $16.51M
$1.11
$1.05
$17.86K
$19.83M
$16.51M
التنبؤ بسعر EverValue Coin(eva)
1258 Asymmetry Finance  ASF $1.56
-13.63 $16.47M
$1.91
$1.55
$241.61K
$81.08M
$16.47M
التنبؤ بسعر Asymmetry Finance(asf)
1259 Star Atlas DAO  POLIS $0.05628
₿0.0000054
-4.70 $16.45M
₿1.34K
$0.05947
₿0.0000054
$0.05598
₿0.0000053
$518.36K
₿5.06
$20.24M
₿1.95K
$16.45M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1260 GammaSwap  GS $0.07467
-11.45 $16.4M
$0.08531
$0.07394
$69.65K
$119.89M
$16.4M
التنبؤ بسعر GammaSwap(gs)
1262 Vita Inu  VINU $0.00000001816
₿0.00000000000029
-7.64 $16.31M
₿266.49
$0.00000002133
₿0.00000000000034
$0.00000001815
₿0.00000000000029
$1.43M
₿55.4
$16.31M
₿266.49
$16.31M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1263 Compound Basic Attention Token  CBAT $0.002561
₿0.000000091
-9.21 $16.28M
₿637.9
$0.002826
₿0.000000097
$0.002552
₿0.000000091
$0
₿0
$16.28M
₿637.9
$16.28M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1264 ShapeShift FOX Token  FOX $0.0261
₿0.0000013
-9.90 $16.24M
₿851.7
$0.02923
₿0.0000014
$0.02576
₿0.0000013
$363.3K
₿23.26
$26.09M
₿1.38K
$16.24M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1266 Bluzelle  BLZ $0.03469
₿0.0000062
-5.77 $16.18M
₿2.67K
$0.03688
₿0.0000063
$0.03467
₿0.0000060
$1.34M
₿110.02
$17.34M
₿3.11K
$16.18M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1267 Vyvo Smart Chain  VSC $0.003533
₿0.00000034
-1.18 $16.18M
₿782.85
$0.003584
₿0.00000035
$0.003531
₿0.00000033
$224.96K
₿9.63
$70.68M
₿6.98K
$16.18M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1268 Altura  ALU $0.01635
₿0.00000085
-12.60 $16.15M
₿618.74
$0.01882
₿0.00000086
$0.01621
₿0.00000084
$10.22M
₿148.65
$16.15M
₿851.05
$16.15M
₿618.74
التنبؤ بسعر Altura(alu)
1269 UPCX  UPC $3.89
₿0.000034
-0.42 $16.13M
₿37.6
$3.92
₿0.000034
$3.89
₿0.000032
$1.05M
₿13.51
$3.03B
₿26.92K
$16.13M
₿37.6
التنبؤ بسعر UPCX(upc)
1270 Frontier Token  FRONT $0.1783
₿0.000017
-5.30 $16.08M
₿1.55K
$0.1883
₿0.000018
$0.1767
₿0.000016
$343.9
₿463.69
$16.08M
₿1.59K
$16.08M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1271 Bridged USD Coin (Linea)  USDC $0.9984
₿0.000014
-0.29 $16.08M
₿0
$1
₿0.000014
$0.9828
₿0.000014
$4.65M
₿281.53
$16.08M
$16.08M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1273 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.0174
₿0.00000016
$0.01664
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1274 REI Network  REI $0.0163
₿0.0000015
-6.07 $15.98M
₿1.54K
$0.01738
₿0.0000016
$0.01627
₿0.0000015
$2.02M
₿367.76
$16.32M
₿1.59K
$15.98M
₿1.54K
التنبؤ بسعر REI Network(rei)
1275 Stride Staked Atom  STATOM $6.39
₿0.00020
-10.15 $15.98M
₿647.71
$7.14
₿0.00021
$6.39
₿0.00020
$456.27K
₿7.3
$15.98M
₿647.71
$15.98M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1279 Cult DAO  CULT $0.000003689
₿0.000000000066
-17.65 $15.69M
₿280.55
$0.00000448
₿0.000000000067
$0.00000385
₿0.000000000064
$168.76K
₿14.12
$19.27M
₿328.57
$15.69M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1280 THORWallet DEX  TGT $0.02662
₿0.00000048
-4.22 $15.65M
₿251.73
$0.02796
₿0.00000056
$0.02645
₿0.00000045
$91.92K
₿2.89
$24.08M
₿422.16
$15.65M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1281 Inverse Finance  INV $26.34
₿0.00083
-2.88 $15.63M
₿428.1
$28.14
₿0.00084
$26.23
₿0.00079
$279.24K
₿8.13
$16.13M
₿460.39
$15.63M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1282 World of Dypians  WOD $0.07134
-0.13 $15.61M
$0.07381
$0.07098
$26.66M
$71.36M
$15.61M
التنبؤ بسعر World of Dypians(wod)
1284 Counterparty  XCP $5.98
₿0.00016
-3.06 $15.6M
₿418.73
$6.44
₿0.00017
$5.22
₿0.00016
$3.46K
₿0.06
$15.94M
₿427.86
$15.6M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1285 sudeng  HIPPO $0.001561
-17.14 $15.57M
$0.001884
$0.001542
$21.25M
$15.57M
$15.57M
التنبؤ بسعر sudeng(hippo)
1286 Foom  FOOM $0.00000008948
₿0.00000000000041
-8.69 $15.57M
₿72.74
$0.0000001117
₿0.00000000000041
$0.0000000881
₿0.00000000000041
$44.33K
₿35.94
$15.57M
₿72.74
$15.57M
₿72.74
التنبؤ بسعر Foom(foom)
1287 Tokemak  TOKE $0.1926
₿0.000014
-10.14 $15.52M
₿560.64
$0.2168
₿0.000014
$0.192
₿0.000014
$196.77K
₿3.06
$19.25M
₿1.42K
$15.52M
₿560.64
التنبؤ بسعر Tokemak(toke)
1289 pippin  PIPPIN $0.01543
-14.10 $15.46M
$0.01801
$0.01537
$13.66M
$15.46M
$15.46M
التنبؤ بسعر pippin(pippin)
1290 ONBUFF  LWA $0.02009
₿0.00000057
-7.48 $15.46M
₿439.39
$0.02335
₿0.00000058
$0.01984
₿0.00000056
$3.86M
₿4.82
$15.46M
₿439.39
$15.46M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1291 Sleepless AI  AI $0.1184
₿0.000020
-15.39 $15.44M
₿2.68K
$0.1403
₿0.000021
$0.1178
₿0.000020
$14.84M
₿662.32
$118.8M
₿20.64K
$15.44M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1292 AstraAI  ASTRA $1.51
₿0.000042
-6.34 $15.44M
₿0
$1.85
₿0.000044
$1.51
₿0.000042
$228.32K
₿0.23
$15.44M
₿428.51
$15.44M
₿0
التنبؤ بسعر AstraAI(astra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا