$3.13T
إجمالي القيمة السوقية
$149.54B
إجمالي حجم التداول
BTC 57.53%     ETH 11.56%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1685 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1686 Galeon  GALEON $0.01108
₿0.00000012
-1.49 $9.08M
₿100.65
$0.01128
₿0.00000012
$0.01074
₿0.00000012
$141.92K
₿1.57
$28.6M
₿317.15
$9.08M
₿100.65
التنبؤ بسعر Galeon(galeon)
1687 Saakuru  SKR $0.01314
₿0.00000013
1,667.56 $9.09M
₿96.42
$0.01498
₿0.00000016
$0.0007182
₿0.0000000080
$4.07M
₿44.94
$12.92M
₿137.1
$9.09M
₿96.42
التنبؤ بسعر Saakuru(skr)
1688 Radio Caca  RACA $0.00002212
₿0.00000000024
-4.22 $9.11M
₿101.27
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$2.53M
₿11.86
$9.2M
₿102.25
$9.11M
₿101.27
التنبؤ بسعر Radio Caca(raca)
1689 APX  APX $0.2421
₿0.0000026
0.17 $9.07M
₿100.58
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$2.38K
₿0.03
$962.42M
₿10.67K
$9.07M
₿100.58
التنبؤ بسعر APX(apx)
1691 Kyros Restaked SOL  KYSOL $163.54
₿0.0018
2.18 $9.07M
₿100.34
$164.22
₿0.0018
$156.91
₿0.0017
$107.72K
₿1.19
$9.07M
₿100.34
$9.07M
₿100.34
التنبؤ بسعر Kyros Restaked SOL(kysol)
1693 Stride Staked Atom  STATOM $4.25
₿0.000047
2.58 $9.06M
₿101.87
$4.28
₿0.000047
$4.05
₿0.000045
$408.9K
₿4.56
$9.06M
₿101.88
$9.06M
₿101.87
التنبؤ بسعر Stride Staked Atom(statom)
1694 Milady Meme Coin  LADYS $0.0000000102
₿0.00000000000011
-0.43 $9.06M
₿100.35
$0.00000001049
₿0.00000000000011
$0.000000009816
₿0.00000000000011
$2.27M
₿25.14
$9.06M
₿100.35
$9.06M
₿100.35
التنبؤ بسعر Milady Meme Coin(ladys)
1701 UXLINK  UXLINK $0.01149
₿0.00000012
1.92 $9.01M
₿99.89
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$898.88K
₿10.52
$11.45M
₿127.05
$9.01M
₿99.89
التنبؤ بسعر UXLINK(uxlink)
1706 InfinitiCoin  INCO $0.008933
₿0.000000099
0.01* $8.93M
₿99.24
$0.008936
₿0.00000010
$0.00893
₿0.000000098
$468.18K
₿5.2
$8.93M
₿99.24
$8.93M
₿99.24
التنبؤ بسعر InfinitiCoin(inco)
1707 Kekius Maximus  KEKIUS $0.008913
₿0.000000098
0.24 $8.93M
₿98.9
$0.008954
₿0.000000099
$0.008451
₿0.000000094
$1.02M
₿11.25
$8.93M
₿98.9
$8.93M
₿98.9
التنبؤ بسعر Kekius Maximus(kekius)
1708 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000011
2.63 $8.92M
₿98.76
$1.01
₿0.000011
$0.978
₿0.000010
$1.57K
₿0.02
$8.92M
₿98.76
$8.92M
₿98.76
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1712 Houdini Swap  LOCK $0.1072
₿0.0000011
-3.08 $8.87M
₿98.13
$0.111
₿0.0000012
$0.1039
₿0.0000011
$47.86K
₿0.53
$8.87M
₿98.13
$8.87M
₿98.13
التنبؤ بسعر Houdini Swap(lock)
1717 Zephyr Protocol  ZEPH $0.8012
₿0.0000088
-0.55 $8.8M
₿97.88
$0.8186
₿0.0000092
$0.7992
₿0.0000088
$397.93K
₿4.41
$8.8M
₿97.88
$8.8M
₿97.88
التنبؤ بسعر Zephyr Protocol(zeph)
1718 World of Dypians  WOD $0.0221
₿0.00000024
1.40 $8.81M
₿97.54
$0.02318
₿0.00000026
$0.02151
₿0.00000024
$2.14M
₿23.74
$22.13M
₿244.93
$8.81M
₿97.54
التنبؤ بسعر World of Dypians(wod)
1722 SpaceChain (ERC-20)  SPC $0.02172
₿0.00000024
0.17 $8.83M
₿97.76
$0.02172
₿0.00000024
$0.02122
₿0.00000023
$6.56K
₿0.07
$13.12M
₿145.26
$8.83M
₿97.76
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1724 Iron Fish  IRON $0.126
₿0.0000013
-2.31 $8.78M
₿98.02
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$312.86K
₿3.46
$8.78M
₿98.02
$8.78M
₿98.02
التنبؤ بسعر Iron Fish(iron)
1725 Origin Dollar  OUSD $0.9975
₿0.000011
-0.25 $8.76M
₿97.27
$1
₿0.000011
$0.9801
₿0.000011
$351.91K
₿3.88
$8.76M
₿97.27
$8.76M
₿97.27
التنبؤ بسعر Origin Dollar(ousd)
1726 Bitrue Coin  BTR $0.02419
₿0.00000026
0.38 $8.74M
₿97.05
$0.02422
₿0.00000027
$0.02385
₿0.00000026
$635.85K
₿7.03
$19.39M
₿215.35
$8.74M
₿97.05
التنبؤ بسعر Bitrue Coin(btr)
1728 Wexo  WEXO $0.02482
₿0.00000027
-0.58 $8.73M
₿97.11
$0.02509
₿0.00000028
$0.02478
₿0.00000027
$143.77K
₿1.61
$22.26M
₿247.59
$8.73M
₿97.11
التنبؤ بسعر Wexo(wexo)
1733 Galatasaray Fan Token  GAL $1.19
₿0.000013
-0.98 $8.63M
₿95.67
$1.2
₿0.000013
$1.18
₿0.000013
$252.42K
₿2.8
$11.84M
₿131.5
$8.63M
₿95.67
التنبؤ بسعر Galatasaray Fan Token(gal)
1740 SYMMIO  SYMM $0.01163
₿0.00000012
-1.01 $8.56M
₿94.79
$0.01177
₿0.00000013
$0.01111
₿0.00000012
$7.55K
₿0.08
$9.97M
₿110.33
$8.56M
₿94.79
التنبؤ بسعر SYMMIO(symm)
1741 Dinero  DINERO $0.01014
₿0.00000011
-0.01 $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1745 Bitcoin USD (BTCFi)  BTCUSD $1
₿0.000011
0.08 $8.52M
₿94.69
$1.01
₿0.000011
$0.9983
₿0.000011
$8.62K
₿0.1
$8.52M
₿94.69
$8.52M
₿94.69
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1746 Games for a Living  GFAL $0.001619
₿0.000000017
2.86 $8.51M
₿94.33
$0.001622
₿0.000000018
$0.001539
₿0.000000017
$85.31K
₿0.95
$16.2M
₿179.56
$8.51M
₿94.33
التنبؤ بسعر Games for a Living(gfal)
1754 Gearbox  GEAR $0.0008447
₿0.0000000093
-9.79 $8.45M
₿93.82
$0.0009647
₿0.000000010
$0.0008377
₿0.0000000093
$285.75K
₿3.41
$8.45M
₿93.82
$8.45M
₿93.82
التنبؤ بسعر Gearbox(gear)
1756 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1757 Dora Factory  DORA $0.008428
₿0.000000093
-4.50 $8.42M
₿93.2
$0.008825
₿0.000000097
$0.00808
₿0.000000090
$82.44K
₿0.91
$8.42M
₿93.2
$8.42M
₿93.2
التنبؤ بسعر Dora Factory(dora)
1760 Aventus  AVT $0.8458
₿0.0000093
3.13 $8.37M
₿92.88
$0.8594
₿0.0000096
$0.7985
₿0.0000090
$72.2K
₿0.8
$8.97M
₿99.58
$8.37M
₿92.88
التنبؤ بسعر Aventus(avt)
1762 ORIGYN  OGY $0.00101
₿0.000000011
-3.30 $8.3M
₿91.81
$0.001062
₿0.000000011
$0.001001
₿0.000000011
$294.66K
₿3.23
$10.53M
₿116.51
$8.3M
₿91.81
التنبؤ بسعر ORIGYN(ogy)
1764 Telos  TLOS $0.0197
₿0.00000022
-5.64 $8.28M
₿92.99
$0.02089
₿0.00000023
$0.01972
₿0.00000022
$1.74M
₿19.62
$8.28M
₿92.99
$8.28M
₿92.99
التنبؤ بسعر Telos(tlos)
1765 Pangolin  PNG $0.03671
₿0.00000040
-0.77 $8.24M
₿91.46
$0.03714
₿0.00000041
$0.03631
₿0.00000040
$595.67K
₿6.62
$19.76M
₿219.29
$8.24M
₿91.46
التنبؤ بسعر Pangolin(png)
1775 ThetaDrop  TDROP $0.0007344
₿0.0000000081
-2.57 $8.12M
₿90.15
$0.0007562
₿0.0000000084
$0.0007038
₿0.0000000079
$114.44K
₿1.28
$8.12M
₿90.15
$8.12M
₿90.15
التنبؤ بسعر ThetaDrop(tdrop)
1776 The Arena  ARENA $0.001729
₿0.000000019
0.88 $8.12M
₿90.01
$0.001729
₿0.000000019
$0.001641
₿0.000000018
$158.73K
₿1.9
$17.3M
₿191.7
$8.12M
₿90.01
التنبؤ بسعر The Arena(arena)
1779 Mythos  MYTH $0.01016
₿0.00000011
-9.86 $8.09M
₿89.84
$0.01127
₿0.00000012
$0.009297
₿0.00000010
$106.59K
₿1.21
$10.16M
₿112.81
$8.09M
₿89.84
التنبؤ بسعر Mythos(myth)
1784 MESSIER  M87 $0.000009069
₿0.00000000010
-1.76 $8.02M
₿88.72
$0.000009249
₿0.00000000010
$0.00000877
₿0.000000000098
$373.8K
₿4.13
$8.02M
₿88.72
$8.02M
₿88.72
التنبؤ بسعر MESSIER(m87)
1787 Tokemak  TOKE $0.09565
₿0.0000010
-5.17 $8M
₿88.55
$0.1064
₿0.0000011
$0.09281
₿0.0000010
$31.73K
₿0.35
$9.57M
₿105.93
$8M
₿88.55
التنبؤ بسعر Tokemak(toke)
1789 Polkastarter  POLS $0.08048
₿0.00000089
-0.54 $7.97M
₿88.57
$0.08117
₿0.00000090
$0.07921
₿0.00000088
$137.34K
₿1.47
$8.03M
₿89.28
$7.97M
₿88.57
التنبؤ بسعر Polkastarter(pols)
1793 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
-2.03 $7.92M
₿88.13
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$90.34K
₿1.01
$17.85M
₿198.7
$7.92M
₿88.13
التنبؤ بسعر Rich Quack(quack)
1797 Star Atlas DAO  POLIS $0.02403
₿0.00000026
-0.29 $7.88M
₿87.86
$0.02487
₿0.00000027
$0.02352
₿0.00000026
$101.11K
₿1.12
$8.66M
₿96.46
$7.88M
₿87.86
التنبؤ بسعر Star Atlas DAO(polis)
1800 Acala  ACA $0.006757
₿0.000000075
0.12 $7.88M
₿87.47
$0.006762
₿0.000000075
$0.006549
₿0.000000073
$1.57M
₿17.54
$10.81M
₿119.97
$7.88M
₿87.47
التنبؤ بسعر Acala(aca)
1801 WaterNeuron  WTN $0.06703
₿0.00000074
-1.46 $7.87M
₿87.24
$0.06932
₿0.00000077
$0.06506
₿0.00000073
$29.7
₿0
$7.87M
₿87.24
$7.87M
₿87.24
التنبؤ بسعر WaterNeuron(wtn)
1804 Bridged USDC (Base)  USDBC $1
₿0.000011
-0.01* $7.82M
₿86.83
$1
₿0.000011
$0.9826
₿0.000011
$38.58M
₿428.28
$7.82M
₿86.83
$7.82M
₿86.83
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1807 Zircuit  ZRC $0.003423
₿0.000000038
-2.46 $7.8M
₿86.11
$0.003509
₿0.000000038
$0.003113
₿0.000000034
$10.99M
₿120.92
$34.31M
₿378.86
$7.8M
₿86.11
التنبؤ بسعر Zircuit(zrc)
1809 GamerCoin  GHX $0.01108
₿0.00000012
-0.69 $7.79M
₿86.49
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$191.16K
₿2.14
$8.96M
₿99.43
$7.79M
₿86.49
التنبؤ بسعر GamerCoin(ghx)
1815 Atletico Madrid  ATM $0.9969
₿0.000011
1.54 $7.74M
₿85.49
$0.9974
₿0.000011
$0.9688
₿0.000010
$659.34K
₿7.39
$9.97M
₿110.38
$7.74M
₿85.49
التنبؤ بسعر Atletico Madrid(atm)
1817 Alltoscan  ATS $0.1129
₿0.0000012
-2.65 $7.71M
₿85.75
$0.1165
₿0.0000013
$0.1112
₿0.0000012
$228.75K
₿2.55
$11.28M
₿125.49
$7.71M
₿85.75
التنبؤ بسعر Alltoscan(ats)
1821 Nash Exchange  NEX $0.172
₿0.0000019
-4.41 $7.68M
₿85.32
$0.1821
₿0.0000020
$0.171
₿0.0000019
$367.67
₿0
$8.6M
₿95.59
$7.68M
₿85.32
التنبؤ بسعر Nash Exchange(nex)
1822 Freya Protocol  FREYA $0.01482
₿0.00000016
-3.11 $7.57M
₿84.34
$0.01567
₿0.00000017
$0.01456
₿0.00000016
$102.66K
₿1.14
$8.3M
₿92.48
$7.57M
₿84.34
التنبؤ بسعر Freya Protocol(freya)
1823 Manchester City Fan Token  CITY $0.6097
₿0.0000067
-1.93 $7.61M
₿84.45
$0.6222
₿0.0000069
$0.5943
₿0.0000067
$1.23M
₿13.6
$12.03M
₿133.46
$7.61M
₿84.45
التنبؤ بسعر Manchester City Fan Token(city)
1827 Re7 WETH  RE7WETH $3,118.08
₿0.034
-0.89 $7.59M
₿83.93
$3,154.45
₿0.035
$3,014.79
₿0.034
$0
$7.59M
₿83.93
$7.59M
₿83.93
التنبؤ بسعر Re7 WETH(re7weth)
1828 Measurable Data Token  MDT $0.01248
₿0.00000013
0.99 $7.56M
₿83.75
$0.01412
₿0.00000015
$0.01216
₿0.00000013
$4.41M
₿48.7
$12.47M
₿138.13
$7.56M
₿83.75
التنبؤ بسعر Measurable Data Token(mdt)
1830 HashAI  HASHAI $0.00008427
₿0.00000000093
-5.96 $7.54M
₿83.94
$0.00008961
₿0.00000000099
$0.00008335
₿0.00000000093
$250.17K
₿2.76
$8.01M
₿89.14
$7.54M
₿83.94
التنبؤ بسعر HashAI(hashai)
1831 CHEQD Network  CHEQ $0.007735
₿0.000000086
-6.94 $7.52M
₿84.07
$0.008457
₿0.000000096
$0.007749
₿0.000000086
$416.02K
₿4.66
$9.75M
₿108.89
$7.52M
₿84.07
التنبؤ بسعر CHEQD Network(cheq)
1833 Beny Bad Boy  BBB $0.003161
₿0.000000035
0.01* $7.53M
₿83.68
$0.003161
₿0.000000035
$0.003161
₿0.000000034
$351.9K
₿3.91
$7.53M
₿83.68
$7.53M
₿83.68
التنبؤ بسعر Beny Bad Boy(bbb)
1834 Fantom Bomb  FBOMB $0.01627
₿0.00000018
0.23 $7.53M
₿83.42
$0.01628
₿0.00000018
$0.01534
₿0.00000017
$66.53K
₿0.74
$7.53M
₿83.42
$7.53M
₿83.42
التنبؤ بسعر Fantom Bomb(fbomb)
1835 KRYLL  KRL $0.1865
₿0.0000020
-1.13 $7.51M
₿83.4
$0.1888
₿0.0000021
$0.1864
₿0.0000020
$125.55K
₿1.4
$9.22M
₿102.41
$7.51M
₿83.4
التنبؤ بسعر KRYLL(krl)
1839 Step Finance  STEP $0.02357
₿0.00000025
3.62 $7.5M
₿82.06
$0.02357
₿0.00000025
$0.02255
₿0.00000025
$12.83K
₿0.13
$7.78M
₿85.14
$7.5M
₿82.06
التنبؤ بسعر Step Finance(step)
1840 Bluzelle  BLZ $0.01585
₿0.00000017
1.49 $7.42M
₿82.42
$0.01583
₿0.00000017
$0.01554
₿0.00000017
$231.89K
₿2.57
$7.91M
₿87.84
$7.42M
₿82.42
التنبؤ بسعر Bluzelle(blz)
1842 Penpie  PNP $1.02
₿0.000011
0.05 $7.4M
₿82.03
$1.09
₿0.000012
$0.9001
₿0.000010
$127.54K
₿1.41
$10.18M
₿112.9
$7.4M
₿82.03
التنبؤ بسعر Penpie(pnp)
1843 Build On BNB  BOB $0.00000001748
₿0.00000000000019
-0.22 $7.36M
₿81.3
$0.00000001765
₿0.00000000000019
$0.00000001663
₿0.00000000000018
$13.21M
₿146.7
$7.36M
₿81.3
$7.36M
₿81.3
التنبؤ بسعر Build On BNB(bob)
1844 Metacade  MCADE $0.004238
₿0.000000046
2.52 $7.37M
₿81.62
$0.004358
₿0.000000048
$0.004006
₿0.000000045
$431.9K
₿4.79
$8.48M
₿93.87
$7.37M
₿81.62
التنبؤ بسعر Metacade(mcade)
1848 نيم  XEM $0.0008056
₿0.0000000089
-2.16 $7.26M
₿80.38
$0.001084
₿0.000000012
$0.0007929
₿0.0000000088
$5.05M
₿56.16
$7.26M
₿80.38
$7.26M
₿80.38
التنبؤ بسعر نيم(xem)
1850 LooPIN Network  LOOPIN $0.1686
₿0.0000018
4.44 $7.26M
₿80.16
$0.1733
₿0.0000019
$0.1591
₿0.0000017
$11.55
₿0
$8.29M
₿91.57
$7.26M
₿80.16
التنبؤ بسعر LooPIN Network(loopin)
1852 BFG Token  BFG $0.01064
₿0.00000011
0.29 $7.22M
₿80.07
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$10.38K
₿0.12
$35.24M
₿390.97
$7.22M
₿80.07
التنبؤ بسعر BFG Token(bfg)
1853 Nakamoto Games  NAKA $0.1105
₿0.0000012
-9.52 $7.18M
₿80.14
$0.1267
₿0.0000014
$0.1106
₿0.0000012
$1.72M
₿19.12
$19.9M
₿221.97
$7.18M
₿80.14
التنبؤ بسعر Nakamoto Games(naka)
1855 Altura  ALU $0.007244
₿0.000000079
-2.64 $7.17M
₿79.18
$0.007502
₿0.000000084
$0.006942
₿0.000000078
$2.96M
₿21.56
$7.17M
₿79.18
$7.17M
₿79.18
التنبؤ بسعر Altura(alu)
1856 Vyvo Smart Chain  VSC $0.001566
₿0.000000017
1.40 $7.15M
₿79.45
$0.001568
₿0.000000017
$0.001534
₿0.000000017
$52.26K
₿0.58
$31.36M
₿348.41
$7.15M
₿79.45
التنبؤ بسعر Vyvo Smart Chain(vsc)
1857 Propchain  PROPC $0.1664
₿0.0000018
-3.25 $7.15M
₿79.4
$0.1726
₿0.0000019
$0.1665
₿0.0000018
$711.49K
₿7.77
$10.62M
₿118
$7.15M
₿79.4
التنبؤ بسعر Propchain(propc)
1859 0x0.ai: AI Smart Contract  0X0 $0.007989
₿0.000000088
-2.31 $7.12M
₿78.83
$0.008192
₿0.000000091
$0.007804
₿0.000000088
$21.79K
₿0.24
$7.12M
₿78.83
$7.12M
₿78.83
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1860 Numbers Protocol  NUM $0.008288
₿0.000000091
5.53 $7.11M
₿78.82
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$261.65K
₿2.9
$7.19M
₿79.75
$7.11M
₿78.82
التنبؤ بسعر Numbers Protocol(num)
1864 Brickken  BKN $0.09942
₿0.0000011
-3.82 $7.09M
₿78.68
$0.1039
₿0.0000011
$0.09781
₿0.0000010
$247.59K
₿2.75
$14.2M
₿157.55
$7.09M
₿78.68
التنبؤ بسعر Brickken(bkn)
1865 Unibright  UBT $0.04717
₿0.00000052
10.53 $7.08M
₿78.29
$0.04831
₿0.00000053
$0.04063
₿0.00000045
$40.87K
₿0.46
$7.08M
₿78.29
$7.08M
₿78.29
التنبؤ بسعر Unibright(ubt)
1868 Celo Euro  CEUR $1.17
₿0.000012
-0.01* $7.06M
₿78.36
$1.17
₿0.000013
$1.17
₿0.000012
$162.66K
₿1.21
$12.86M
₿142.77
$7.06M
₿78.36
التنبؤ بسعر Celo Euro(ceur)
1869 Swell  SWELL $0.001719
₿0.000000019
-3.92 $7.06M
₿78.47
$0.001813
₿0.000000020
$0.001713
₿0.000000019
$1.47M
₿18.13
$17.2M
₿191.22
$7.06M
₿78.47
التنبؤ بسعر Swell(swell)
1872 Avalaunch  XAVA $0.1489
₿0.0000016
-0.55 $6.99M
₿77.44
$0.1499
₿0.0000016
$0.1459
₿0.0000016
$303.01K
₿3.31
$14.9M
₿164.93
$6.99M
₿77.44
التنبؤ بسعر Avalaunch(xava)
1878 Pocketcoin  PKOIN $0.608
₿0.0000067
0.01* $6.95M
₿77.11
$0.6147
₿0.0000069
$0.6006
₿0.0000066
$45.49K
₿0.5
$7.47M
₿82.95
$6.95M
₿77.11
التنبؤ بسعر Pocketcoin(pkoin)
1879 crow with knife  CAW $0.000000009107
₿0.00000000000010
-1.05 $6.93M
₿77.06
$0.000000009268
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$102.43K
₿1.14
$6.93M
₿77.06
$6.93M
₿77.06
التنبؤ بسعر crow with knife(caw)
1880 KiboShib  KIBSHI $0.000006909
₿0.000000000076
-2.85 $6.92M
₿76.67
$0.00000714
₿0.000000000080
$0.00000686
₿0.000000000076
$83.35K
₿0.92
$6.92M
₿76.67
$6.92M
₿76.67
التنبؤ بسعر KiboShib(kibshi)
1882 Prosper  PROS $0.1336
₿0.0000015
0.81 $6.87M
₿77.1
$0.1354
₿0.0000015
$0.1277
₿0.0000014
$230.32
₿0
$13.36M
₿150.01
$6.87M
₿77.1
التنبؤ بسعر Prosper(pros)
1888 Shadow Token  SHDW $0.04052
₿0.00000045
0.17 $6.85M
₿76.19
$0.04068
₿0.00000045
$0.04019
₿0.00000044
$26.18K
₿0.34
$6.85M
₿76.19
$6.85M
₿76.19
التنبؤ بسعر Shadow Token(shdw)
1892 Crown by Third Time Games  CROWN $0.02738
₿0.00000030
-0.98 $6.85M
₿75.92
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.92K
₿0.22
$6.85M
₿75.92
$6.85M
₿75.92
التنبؤ بسعر Crown by Third Time Games(crown)
1893 Contentos  COS $0.001321
₿0.000000014
-0.77 $6.84M
₿75.77
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$790.63K
₿9.44
$13.08M
₿144.92
$6.84M
₿75.77
التنبؤ بسعر Contentos(cos)
1895 Metahero  HERO $0.0007303
₿0.0000000080
-1.95 $6.83M
₿75.81
$0.0007451
₿0.0000000083
$0.0007146
₿0.0000000079
$16.7K
₿0.19
$7.12M
₿79.05
$6.83M
₿75.81
التنبؤ بسعر Metahero(hero)
1899 ShapeShift FOX Token  FOX $0.01085
₿0.00000012
-0.66 $6.76M
₿75.77
$0.01103
₿0.00000012
$0.01077
₿0.00000012
$108.87K
₿1.18
$10.85M
₿121.75
$6.76M
₿75.77
التنبؤ بسعر ShapeShift FOX Token(fox)
1902 Frax Price Index Share  FPIS $0.1745
₿0.0000019
0.22 $6.78M
₿74.62
$0.1745
₿0.0000019
$0.1682
₿0.0000018
$1.36K
₿0.01
$17.46M
₿192.17
$6.78M
₿74.62
التنبؤ بسعر Frax Price Index Share(fpis)
1903 AC Milan Fan Token  ACM $0.5332
₿0.0000059
0.11 $6.73M
₿73.69
$0.5363
₿0.0000060
$0.5213
₿0.0000058
$1.2M
₿12.77
$10.63M
₿117.72
$6.73M
₿73.69
التنبؤ بسعر AC Milan Fan Token(acm)
1905 OctaSpace  OCTA $0.1577
₿0.0000017
-1.14 $6.71M
₿74.6
$0.1598
₿0.0000017
$0.156
₿0.0000017
$210.86K
₿2.34
$6.71M
₿74.6
$6.71M
₿74.6
التنبؤ بسعر OctaSpace(octa)
1907 Pixels  PIXEL $0.008704
₿0.000000096
-5.76 $6.71M
₿74.02
$0.009236
₿0.00000010
$0.00842
₿0.000000095
$9.34M
₿104.73
$43.49M
₿480.02
$6.71M
₿74.02
التنبؤ بسعر Pixels(pixel)
1908 Trias Token  TRIAS $0.6703
₿0.0000073
-8.09 $6.7M
₿74.01
$0.9499
₿0.000010
$0.6231
₿0.0000069
$2.14K
₿0.02
$6.7M
₿74.01
$6.7M
₿74.01
التنبؤ بسعر Trias Token(trias)
1909 inSure DeFi  SURE $0.0002527
₿0.0000000027
-35.91 $6.69M
₿73.91
$0.0004019
₿0.0000000044
$0.0002057
₿0.0000000023
$377.91
₿0
$22.24M
₿245.59
$6.69M
₿73.91
التنبؤ بسعر inSure DeFi(sure)
1911 Lion Cat  LCAT $0.01232
₿0.00000013
0.03 $6.66M
₿74.06
$0.01233
₿0.00000014
$0.0123
₿0.00000013
$12.42K
₿0.14
$7.39M
₿82.17
$6.66M
₿74.06
التنبؤ بسعر Lion Cat(lcat)
1913 BountyMarketCap  BMC $0.06663
₿0.00000074
-1.30 $6.66M
₿74.32
$0.06755
₿0.00000075
$0.06488
₿0.00000072
$14.86K
₿0.17
$6.66M
₿74.32
$6.66M
₿74.32
التنبؤ بسعر BountyMarketCap(bmc)
1914 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,013.23
₿0.033
-1.68 $6.67M
₿73.81
$3,076.33
₿0.034
$2,946.81
₿0.033
$987.41
₿0.01
$6.67M
₿73.81
$6.67M
₿73.81
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1916 Clover Finance  CLV $0.005331
₿0.000000059
-0.09 $6.53M
₿72.88
$0.005803
₿0.000000064
$0.005237
₿0.000000057
$2.25M
₿25.06
$10.66M
₿119.07
$6.53M
₿72.88
التنبؤ بسعر Clover Finance(clv)
1917 Bytecoin  BCN $0.00003597
₿0.00000000039
5.10 $6.62M
₿73.5
$0.00003736
₿0.00000000042
$0.00003422
₿0.00000000037
$29.35
₿0
$6.62M
₿73.51
$6.62M
₿73.5
التنبؤ بسعر Bytecoin(bcn)
1918 Neuron  NRN $0.01473
₿0.00000016
0.72 $6.61M
₿72.87
$0.01471
₿0.00000016
$0.01421
₿0.00000015
$325.04K
₿3.58
$14.72M
₿162.14
$6.61M
₿72.87
التنبؤ بسعر Neuron(nrn)
1924 nubcat  NUB $0.006547
₿0.000000071
8.84 $6.55M
₿71.64
$0.006549
₿0.000000072
$0.005943
₿0.000000066
$343.46K
₿3.79
$6.55M
₿71.64
$6.55M
₿71.64
التنبؤ بسعر nubcat(nub)
1926 Cryptex Finance  CTX $0.7969
₿0.0000088
0.32 $6.54M
₿72.6
$0.8696
₿0.0000097
$0.7852
₿0.0000087
$1.39M
₿15.48
$7.97M
₿88.49
$6.54M
₿72.6
التنبؤ بسعر Cryptex Finance(ctx)
1927 Star Atlas  ATLAS $0.0002807
₿0.0000000031
-3.45 $6.53M
₿72.99
$0.0002907
₿0.0000000032
$0.0002658
₿0.0000000030
$298.14K
₿3.15
$10.11M
₿112.98
$6.53M
₿72.99
التنبؤ بسعر Star Atlas(atlas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀