$3.41T
إجمالي القيمة السوقية
$72.07B
إجمالي حجم التداول
BTC 63.08%     ETH 8.93%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1202 Alchemix  ALCX $7.27
₿0.00056
-1.76 $17.66M
₿1.22K
$7.42
₿0.00058
$7.13
₿0.00049
$1.72M
₿419.86
$22.15M
₿1.62K
$17.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1203 Luna by Virtuals  LUNA $0.01768
-2.71 $17.67M
$0.01817
$0.01716
$312.05K
$17.67M
$17.67M
التنبؤ بسعر Luna by Virtuals(luna)
1204 Frontier Token  FRONT $0.1946
₿0.000017
-0.91 $17.52M
₿1.55K
$0.1987
₿0.000018
$0.1911
₿0.000016
$94.97
₿463.69
$17.52M
₿1.59K
$17.52M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1205 Flamingo Finance  FLM $0.03203
₿0.0000019
1.56 $17.64M
₿1.13K
$0.03223
₿0.0000021
$0.03062
₿0.0000019
$3.85M
₿271.31
$17.64M
₿1.13K
$17.64M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1206 Alkimi  $ADS $0.09105
₿0.0000027
-0.09 $17.49M
₿499.37
$0.09481
₿0.0000028
$0.0908
₿0.0000026
$134.59K
₿3.28
$22.76M
₿687.93
$17.49M
₿499.37
التنبؤ بسعر Alkimi($ads)
1207 Polkastarter  POLS $0.1746
₿0.000015
-0.07 $17.33M
₿1.56K
$0.198
₿0.000016
$0.1732
₿0.000015
$1.72M
₿69.81
$17.47M
₿1.57K
$17.33M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1209 Klever  KLV $0.001921
₿0.000000050
-1.22 $17.35M
₿455.86
$0.001957
₿0.000000051
$0.001919
₿0.000000049
$345.81K
₿13.77
$17.35M
₿455.85
$17.35M
₿455.86
التنبؤ بسعر Klever(klv)
1210 NKN  NKN $0.022
₿0.0000025
-5.08 $17.38M
₿2K
$0.02325
₿0.0000027
$0.0217
₿0.0000025
$4.57M
₿202.15
$17.38M
₿2K
$17.38M
₿2K
التنبؤ بسعر NKN(nkn)
1211 OPENLOOT  OL $0.02781
-2.62 $17.33M
$0.02886
$0.02754
$3.33M
$139.1M
$17.33M
التنبؤ بسعر OPENLOOT(ol)
1212 Equilibria Finance ePENDLE  EPENDLE $2.05
₿0.000014
7.84 $17.3M
₿0
$2.05
$1.81
$1.38K
₿0.01
$17.3M
$17.3M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1216 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01548
₿0.00000014
$0.008083
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1220 OG Fan Token  OG $4
₿0.000092
-0.17 $17.21M
₿439.65
$4.07
₿0.000092
$3.99
₿0.000085
$6.3M
₿122.09
$20.01M
₿460.23
$17.21M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1221 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.03 $17.22M
$1
$0.998
$136.56K
$17.22M
$17.22M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1222 Star Atlas  ATLAS $0.0008486
₿0.00000010
0.08 $17.07M
₿1.63K
$0.0008602
₿0.00000010
$0.0008266
₿0.00000010
$763.55K
₿25.07
$30.57M
₿3.77K
$17.07M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1224 SynFutures  F $0.008824
-0.14 $16.97M
$0.009216
$0.00879
$9.75M
$88.21M
$16.97M
التنبؤ بسعر SynFutures(f)
1225 Harvest Finance  FARM $25.26
₿0.0015
-0.75 $16.98M
₿1.01K
$25.63
₿0.0016
$24.83
₿0.00095
$607.06K
₿2.76K
$17.44M
₿1.04K
$16.98M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1229 Coinweb  CWEB $0.002768
₿0.00000016
1.35 $16.95M
₿766.89
$0.002784
₿0.00000017
$0.002688
₿0.00000016
$185.65K
₿2.15
$21.06M
₿1.28K
$16.95M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1230 Myro  $MYRO $0.01703
₿0.0000031
-2.35 $17.04M
₿3.2K
$0.01755
₿0.0000034
$0.0167
₿0.0000031
$2.72M
₿356.84
$17.04M
₿3.2K
$17.04M
₿3.2K
التنبؤ بسعر Myro($myro)
1231 IDEX  IDEX $0.0176
₿0.0000012
-2.85 $16.91M
₿1.01K
$0.01812
₿0.0000013
$0.01728
₿0.0000012
$4.07M
₿119.93
$17.62M
₿1.24K
$16.91M
₿1.01K
التنبؤ بسعر IDEX(idex)
1232 ThetaDrop  TDROP $0.001523
₿0.000000069
1.32 $16.84M
₿766.6
$0.001549
₿0.000000073
$0.001459
₿0.000000068
$328.14K
₿12.76
$16.84M
₿766.6
$16.84M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1233 APF coin  APFC $0.09474
₿0.0000060
21.31 $16.13M
₿124.15
$0.1319
₿0.0000061
$0.06743
₿0.0000059
$3.92K
₿8.9
$23.69M
₿1.51K
$16.13M
₿124.15
التنبؤ بسعر APF coin(apfc)
1234 ApeX  APEX $0.1716
₿0.000046
-0.33 $16.8M
₿2.11K
$0.1747
₿0.000048
$0.1704
₿0.000045
$2.14M
₿1.6K
$85.87M
₿46.01K
$16.8M
₿2.11K
التنبؤ بسعر ApeX(apex)
1235 PepeFork  PORK $0.00000005081
₿0.0000000000040
24.88 $16.8M
₿1.34K
$0.00000005084
₿0.0000000000045
$0.00000003612
₿0.0000000000040
$891.31K
₿58.18
$21.39M
₿1.71K
$16.8M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1238 THORWallet DEX  TGT $0.02862
₿0.00000048
-3.44 $16.86M
₿251.73
$0.02978
₿0.00000056
$0.02698
₿0.00000045
$74.76K
₿2.89
$25.93M
₿422.16
$16.86M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1239 ORA Coin  ORA $0.2735
1.05 $15.4M
$0.2901
$0.2566
$9.28K
$91.16M
$15.4M
التنبؤ بسعر ORA Coin(ora)
1240 Inverse Finance  INV $27.72
₿0.00083
-0.46 $16.54M
₿428.1
$28.28
₿0.00084
$27.33
₿0.00079
$264.96K
₿8.13
$17.05M
₿460.39
$16.54M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1241 Dexalot  ALOT $0.2896
₿0.0000096
1.41 $16.62M
₿463.72
$0.2898
₿0.0000097
$0.2821
₿0.0000091
$27.58K
₿2.85
$28.97M
₿967.58
$16.62M
₿463.72
التنبؤ بسعر Dexalot(alot)
1242 lmeow  LMEOW $0.01672
₿0.00000031
9.19 $16.72M
₿313.62
$0.01778
₿0.00000041
$0.01515
₿0.00000031
$177.14K
₿10.51
$16.72M
₿313.62
$16.72M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1244 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5695
₿0.0000052
$0.5036
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1245 Gold DAO  GOLDAO $0.02341
0.61 $16.57M
$0.02373
$0.02279
$655.76
$23.25M
$16.57M
التنبؤ بسعر Gold DAO(goldao)
1246 MATH  MATH $0.08931
₿0.0000087
-3.64 $16.47M
₿1.5K
$0.09318
₿0.000011
$0.08888
₿0.0000042
$370.23K
₿1.1K
$17.86M
₿1.72K
$16.47M
₿1.5K
التنبؤ بسعر MATH(math)
1247 HOPR  HOPR $0.03101
₿0.0000019
-2.18 $16.44M
₿855.33
$0.03205
₿0.0000020
$0.03088
₿0.0000019
$411.55K
₿10.24
$17.23M
₿880.4
$16.44M
₿855.33
التنبؤ بسعر HOPR(hopr)
1248 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01861
₿0.00000017
$0.01792
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1250 Rarible  RARI $0.9157
₿0.000075
-1.00 $16.59M
₿881.15
$0.9492
₿0.000082
$0.8947
₿0.000071
$3.83M
₿48.94
$22.89M
₿1.9K
$16.59M
₿881.15
التنبؤ بسعر Rarible(rari)
1251 Catizen  CATI $0.0793
-2.91 $16.34M
$0.08204
$0.07723
$5.72M
$79.31M
$16.34M
التنبؤ بسعر Catizen(cati)
1252 AS Roma Fan Token  ASR $2.21
₿0.000085
-2.40 $16.33M
₿484.41
$2.32
₿0.000089
$2.18
₿0.000055
$3.73M
₿1.92K
$22.07M
₿862.71
$16.33M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1253 Stride Staked Atom  STATOM $6.42
₿0.00020
-1.50 $16.34M
₿647.71
$6.54
₿0.00021
$6.32
₿0.00020
$405.38K
₿7.3
$16.34M
₿647.71
$16.34M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1254 JumpToken  JMPT $1.15
₿0.000014
0.19 $16.34M
₿203.75
$1.15
₿0.000014
$1.13
₿0.000013
$15.71K
₿0.02
$35.26M
₿445.88
$16.34M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1255 Propchain  PROPC $0.435
₿0.000060
5.16 $16.46M
₿995.51
$0.4403
₿0.000063
$0.408
₿0.000059
$444.62K
₿27.04
$27.74M
₿5.08K
$16.46M
₿995.51
التنبؤ بسعر Propchain(propc)
1256 Compound Basic Attention Token  CBAT $0.002561
₿0.000000091
-2.65 $16.23M
₿637.9
$0.002665
₿0.000000097
$0.002539
₿0.000000091
$0
₿0
$16.23M
₿637.9
$16.23M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1257 Penpie  PNP $3.09
₿0.000068
-3.24 $16.25M
₿313.31
$3.2
₿0.000071
$2.97
₿0.000052
$33.89K
₿5.25
$30.89M
₿683.99
$16.25M
₿313.31
التنبؤ بسعر Penpie(pnp)
1258 نيم  XEM $0.001783
₿0.00000068
3.25 $16.11M
₿6.15K
$0.001896
₿0.00000071
$0.001562
₿0.00000067
$7.2M
₿97.18
$16.11M
₿6.15K
$16.11M
₿6.15K
التنبؤ بسعر نيم(xem)
1259 Hum(AI)n Web3  DOME $0.0001777
₿0.0000000076
-5.02 $16.21M
₿206.46
$0.0001879
₿0.0000000078
$0.0001762
₿0.0000000076
$571.6K
₿7.95
$17.78M
₿765.08
$16.21M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1260 Lumia  LUMIA $0.2137
-5.26 $16.1M
$0.2256
$0.209
$4.14M
$51.08M
$16.1M
التنبؤ بسعر Lumia(lumia)
1261 RETARDIO  RETARDIO $0.01594
₿0.00000024
-0.61 $15.94M
₿246.79
$0.01633
₿0.00000028
$0.01518
₿0.00000020
$1.04M
₿4.93
$15.94M
₿246.79
$15.94M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1265 Perpetual Protocol  PERP $0.2213
₿0.000019
-4.53 $16.07M
₿1.45K
$0.2318
₿0.000022
$0.219
₿0.000019
$4.9M
₿407.14
$33.19M
₿3K
$16.07M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1266 AMO Coin  AMO $0.0007405
₿0.000000013
5.78 $15.7M
₿256.9
$0.0008124
₿0.000000014
$0.0006921
₿0.000000013
$2.17M
₿2.06
$15.7M
₿285.15
$15.7M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1268 CHEQD Network  CHEQ $0.01687
₿0.0000012
8.34 $15.78M
₿900.95
$0.01688
₿0.0000012
$0.01487
₿0.0000010
$487.65K
₿5.42
$20.94M
₿1.39K
$15.78M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1269 Quickswap  QUICK $19.99
₿0.0011
-1.49 $15.05M
₿719.54
$20.29
₿0.0012
$19.7
₿0.0011
$66.28K
₿0.29
$19.99M
₿1.19K
$15.05M
₿719.54
التنبؤ بسعر Quickswap(quick)
1270 Blockasset  BLOCK $0.07911
₿0.0000024
2.62 $15.75M
₿587.91
$0.08002
₿0.0000025
$0.07683
₿0.0000019
$473.9K
₿6.19
$25.32M
₿775.19
$15.75M
₿587.91
التنبؤ بسعر Blockasset(block)
1271 pippin  PIPPIN $0.01598
-0.35 $15.99M
$0.01633
$0.015
$7.24M
$15.99M
$15.99M
التنبؤ بسعر pippin(pippin)
1273 Basenji  BENJI $0.01566
₿0.00000075
-1.34 $15.65M
₿0
$0.01588
₿0.00000091
$0.01478
₿0.00000072
$3.35M
₿48.72
$15.65M
₿757.34
$15.65M
₿0
التنبؤ بسعر Basenji(benji)
1274 Equilibria Finance  EQB $0.4644
₿0.000010
-1.44 $15.72M
₿314.25
$0.4715
₿0.000011
$0.4501
₿0.000010
$11.65K
₿1
$46.44M
₿1.09K
$15.72M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1276 Neuron  NRN $0.03628
0.38 $15.6M
$0.03634
$0.03575
$321.2K
$36.28M
$15.6M
التنبؤ بسعر Neuron(nrn)
1277 META  META $744.86
₿0.0068
2.56 $15.55M
₿0
$766.93
₿0.0069
$720.54
₿0.0065
$21.03K
₿0.27
$15.55M
$15.55M
₿0
التنبؤ بسعر META(meta)
1278 Bitrise Token  BRISE $0.00000003934
₿0.0000000000029
-1.07 $15.56M
₿1.16K
$0.00000003986
₿0.0000000000030
$0.00000003924
₿0.0000000000028
$3.1M
₿31.31
$16.8M
₿1.25K
$15.56M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1279 Tranchess  CHESS $0.07633
₿0.0000038
-16.08 $15.36M
₿593.76
$0.09096
₿0.0000039
$0.07546
₿0.0000037
$12.46M
₿62.03
$22.9M
₿1.14K
$15.36M
₿593.76
التنبؤ بسعر Tranchess(chess)
1280 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.05 $15.56M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.51M
₿281.53
$15.56M
$15.56M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1281 WATCoin  WATC $0.000309
-0.96 $15.5M
$0.000312
$0.000308
$664.72K
$17.17M
$15.5M
التنبؤ بسعر WATCoin(watc)
1282 Metacade  MCADE $0.009189
₿0.00000021
-7.81 $15.51M
₿370.05
$0.01021
₿0.00000023
$0.008918
₿0.00000017
$844.55K
₿8.26
$18.38M
₿421.43
$15.51M
₿370.05
التنبؤ بسعر Metacade(mcade)
1283 Cortex  CTXC $0.06664
₿0.0000057
-1.71 $15.38M
₿1.26K
$0.0678
₿0.0000059
$0.06544
₿0.0000056
$2.46M
₿93.21
$19.98M
₿1.72K
$15.38M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1284 Token dForce USD  USX $0.9986
₿0.000015
0.16 $15.43M
₿473.66
$0.9988
₿0.000015
$0.9959
₿0.000014
$28.31K
₿0.48
$134.4M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1285 XBorg  XBG $0.07151
1.82 $15.37M
$0.07179
$0.06838
$52.18K
$71.51M
$15.37M
التنبؤ بسعر XBorg(xbg)
1287 Indigo Protocol  INDY $0.8505
₿0.000036
-8.97 $15.27M
₿404.77
$0.9494
₿0.000039
$0.8135
₿0.000036
$124.14K
₿3.74
$29.77M
₿1.29K
$15.27M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1288 Sendcoin  SEND $0.01518
19.76 $15.18M
$0.01699
$0.01264
$437.43K
$15.18M
$15.18M
التنبؤ بسعر Sendcoin(send)
1291 Quickswap  QUICK $0.01791
₿0.0000011
-0.83 $13.49M
₿693.1
$0.01806
₿0.0000011
$0.01739
₿0.0000011
$4.4M
₿60.39
$17.01M
₿1K
$13.49M
₿693.1
التنبؤ بسعر Quickswap(quick)
1292 Contentos  COS $0.002932
₿0.00000019
-1.10 $15.19M
₿981.81
$0.00297
₿0.00000020
$0.002853
₿0.00000019
$1.1M
₿57.18
$29.04M
₿1.9K
$15.19M
₿981.81
التنبؤ بسعر Contentos(cos)
1293 Scallop  SCA $0.1337
₿0.000011
-1.22 $15.29M
₿0
$0.1371
₿0.000012
$0.1264
₿0.000011
$7.92M
₿101.88
$33.46M
$15.29M
₿0
التنبؤ بسعر Scallop(sca)
1294 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,208
₿1.00047
-0.64 $15.06M
₿0
$109,247
₿1.015
$107,266
₿0.98
$18.24K
₿10.65
$15.06M
$15.06M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1295 Bluzelle  BLZ $0.0323
₿0.0000062
-0.97 $15.07M
₿2.67K
$0.03287
₿0.0000063
$0.03211
₿0.0000060
$962.81K
₿110.02
$16.15M
₿3.11K
$15.07M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1296 Artrade  ATR $0.01195
₿0.00000071
-1.75 $15.06M
₿1.32K
$0.0125
₿0.00000086
$0.01181
₿0.00000067
$749.02K
₿18.04
$15.11M
₿1.32K
$15.06M
₿1.32K
التنبؤ بسعر Artrade(atr)
1297 RAMP  RAMP $0.0366
₿0.0000018
-16.55 $15.03M
₿762.76
$0.05458
₿0.0000020
$0.03605
₿0.0000018
$463.74
₿0.23
$36.57M
₿1.86K
$15.03M
₿762.76
التنبؤ بسعر RAMP(ramp)
1303 YieldNest Restaked ETH  YNETH $2,564
-2.80 $14.89M
$2,638.52
$2,563.42
$1.02K
$14.89M
$14.89M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1305 Dragonchain  DRGN $0.04027
₿0.00000091
-1.37 $14.84M
₿336.99
$0.04091
₿0.00000098
$0.04025
₿0.00000078
$121.01K
₿2.03
$17.46M
₿396.38
$14.84M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1306 Guild of Guardians  GOG $0.0203
₿0.0000025
-8.24 $15.42M
₿1.42K
$0.03282
₿0.0000025
$0.01657
₿0.0000018
$14.48M
₿27.1
$20.51M
₿2.56K
$15.42M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1308 Stake DAO  SDT $0.2342
₿0.0000040
-0.45 $14.83M
₿220.04
$0.2356
₿0.0000041
$0.2273
₿0.0000039
$3.79K
₿0.03
$15.74M
₿257.26
$14.83M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1309 WEMIX Dollar  WEMIX$ $1.02
₿0.000038
1.89 $14.71M
₿410.77
$1.03
₿0.
$0.9902
₿0.
$93.67K
₿0
$14.71M
₿453.2
$14.71M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1310 Telos  TLOS $0.0353
₿0.0000046
-2.82 $14.81M
₿1.94K
$0.03633
₿0.0000048
$0.03516
₿0.0000046
$2.37M
₿101.21
$14.81M
₿1.97K
$14.81M
₿1.94K
التنبؤ بسعر Telos(tlos)
1311 REI Network  REI $0.01512
₿0.0000015
-1.67 $14.79M
₿1.54K
$0.01606
₿0.0000016
$0.01505
₿0.0000015
$4.56M
₿367.76
$15.12M
₿1.59K
$14.79M
₿1.54K
التنبؤ بسعر REI Network(rei)
1312 HUMAN Protocol  HMT $0.01946
₿0.00000068
-1.70 $14.75M
₿0
$0.02033
₿0.00000073
$0.01891
₿0.00000067
$45.13K
₿3
$19.46M
₿685.41
$14.75M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1313 ZND Token  ZND $0.116
0.87 $14.77M
$0.1183
$0.1136
$4.62M
$80.65M
$14.77M
التنبؤ بسعر ZND Token(znd)
1314 Alchemix USD  ALUSD $0.9936
₿0.000014
-0.01 $14.73M
₿2.43K
$0.9938
₿0.000014
$0.991
₿0.000013
$103.07K
₿3.85
$14.73M
₿2.43K
$14.73M
₿2.43K
1315 Stronghold Staked SOL  STRONGSOL $165.41
-1.60 $14.67M
$168.8
$162.36
$190.59K
$14.67M
$14.67M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1316 BMX  BMX $5.16
₿0.000029
-3.79 $14.29M
₿35.4
$5.36
₿0.000031
$5.13
₿0.000029
$27.79K
₿1.08
$14.29M
₿296.08
$14.29M
₿35.4
التنبؤ بسعر BMX(bmx)
1317 UPCX  UPC $3.54
₿0.000034
-0.43 $14.67M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$981.3K
₿13.51
$2.76B
₿26.92K
$14.67M
₿37.6
التنبؤ بسعر UPCX(upc)
1318 ONBUFF  LWA $0.01854
₿0.00000057
-0.55 $14.3M
₿439.39
$0.01866
₿0.00000058
$0.01837
₿0.00000056
$873.32K
₿4.82
$14.3M
₿439.39
$14.3M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1320 SEDA  SEDA $0.04342
0.96 $14.61M
$0.04359
$0.04229
$411.08K
$43.75M
$14.61M
التنبؤ بسعر SEDA(seda)
1321 Star Atlas DAO  POLIS $0.04857
₿0.0000054
1.27 $14.34M
₿1.34K
$0.04885
₿0.0000054
$0.04695
₿0.0000053
$281.82K
₿5.06
$17.46M
₿1.95K
$14.34M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1322 American Coin  USA $0.00000125
-10.37 $14.53M
$0.000001419
$0.00000123
$1.02M
$14.53M
$14.53M
التنبؤ بسعر American Coin(usa)
1322 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002816
₿0.000000026
$0.001873
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1323 Dimitra  DMTR $0.01496
₿0.0000028
-2.78 $14.53M
₿1.47K
$0.01547
₿0.0000030
$0.01435
₿0.0000028
$264.56K
₿26.4
$14.53M
₿1.47K
$14.53M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1327 Vara Network  VARA $0.00416
₿0.0000014
-1.96 $14.37M
₿619.67
$0.004275
₿0.0000018
$0.004148
₿0.0000013
$227.38K
₿76.56
$41.6M
₿14.99K
$14.37M
₿619.67
التنبؤ بسعر Vara Network(vara)
1329 ShapeShift FOX Token  FOX $0.02306
₿0.0000013
0.63 $14.37M
₿851.7
$0.02371
₿0.0000014
$0.02204
₿0.0000013
$626.06K
₿23.26
$23.1M
₿1.38K
$14.37M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1331 Pups (Bitcoin)  PUPS $0.01402
-7.19 $14.17M
$0.01531
$0.01304
$151.31K
$14.17M
$14.17M
التنبؤ بسعر Pups (Bitcoin)(pups)
1333 HERBCOIN  HERB $0.156
3.27 $14.42M
$0.1653
$0.1508
$4.11K
$15.62M
$14.42M
التنبؤ بسعر HERBCOIN(herb)
1334 Vyvo Smart Chain  VSC $0.00307
₿0.00000034
-1.81 $14.32M
₿782.85
$0.003167
₿0.00000035
$0.003033
₿0.00000033
$164.95K
₿9.63
$61.55M
₿6.98K
$14.32M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1335 COCA  COCA $0.1257
0.38 $14.29M
$0.1274
$0.1249
$316.13K
$125.74M
$14.29M
التنبؤ بسعر COCA(coca)
1337 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
-1.33 $14.28M
₿613.68
$1.52
₿0.000081
$1.44
₿0.000074
$5.1M
₿126.92
$28.71M
₿1.6K
$14.28M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1338 Seamless Protocol  SEAM $0.3673
₿0.000078
-0.27 $14.15M
₿0
$0.3695
₿0.000082
$0.359
₿0.000077
$353.88K
₿14.02
$36.74M
₿7.87K
$14.15M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1339 Gitcoin  GTC $0.2259
₿0.000025
-1.69 $13.76M
₿1.58K
$0.2318
₿0.000027
$0.2224
₿0.000025
$2.07M
₿124.59
$22.6M
₿2.59K
$13.76M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا