صفحة النتائج 18 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Forward FORWARD	$0.0007381 ₿0.000000096	0.18	$3.69M ₿391.45	$0.0007407 ₿0.00000010	$0.0007351 ₿0.000000094	$277.81K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2186	Fuse Network Token FUSE	$0.01209 ₿0.0000011	0.84	$3.69M ₿301.61	$0.01214 ₿0.0000012	$0.01187 ₿0.0000011	$691.93K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2188	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2189	Somnium Space CUBEs CUBE	$0.2479 ₿0.000016	3.95	$3.68M ₿245.61	$0.2479 ₿0.000016	$0.2379 ₿0.000016	$3.98K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
2191	HahaYes RIZO	$0.000008689	-1.87	$3.66M	$0.00000899	$0.000008509	$128.6K	$3.66M	$3.66M
2192	Divergence Protocol DIVER	$0.00555 ₿0.00000029	0.20	$3.66M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$164.05K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2193	SubQuery Network SQT	$0.001543 ₿0.00000043	0.42	$3.67M ₿345.58	$0.001569 ₿0.00000049	$0.001532 ₿0.00000042	$140.35K ₿38.56	$15.6M ₿4.3K	$3.67M ₿345.58
2197	Eigenpie EGP	$1	-3.74	$3.63M	$1.05	$1	$1.75M	$10.06M	$3.63M
2198	Eliza ELIZA	$0.003621	-5.53	$3.62M	$0.003917	$0.003606	$1.39M	$3.62M	$3.62M
2200	Levana LVN	$0.004754 ₿0.0000017	0.64	$3.62M ₿66.97	$0.004928 ₿0.0000017	$0.004662 ₿0.0000016	$1.06M ₿39.57	$4.75M ₿1.75K	$3.62M ₿66.97
2201	Sallar ALL	$0.001365	-3.76	$3.62M	$0.001441	$0.001358	$148.96K	$3.62M	$3.62M
2203	Dero DERO	$0.2847 ₿0.000061	2.46	$3.61M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.65K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2204	BOB Token BOB	$0.000005229 ₿0.00000000045	-0.27	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$470.72K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2207	Koinos KOIN	$0.04375 ₿0.000011	-4.52	$3.59M ₿468.65	$0.04644 ₿0.000012	$0.0435 ₿0.000011	$9.66K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2208	Trio (Ordinals) TRIO	$0.9318	5.66	$3.59M	$0.9729	$0.8701	$398.12K	$19.56M	$3.59M
2214	AlphBanX ABX	$0.04141	-0.24	$3.57M	$0.0436	$0.03961	$94.33K	$4.14M	$3.57M
2215	LightLink LL	$0.01243	0.51	$3.57M	$0.01251	$0.01235	$133.65K	$12.44M	$3.57M
2216	Creo Engine CREO	$0.008923 ₿0.0000018	-0.98	$3.57M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.46M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2217	Piteas PTS	$0.05059 ₿0.0000013	-1.21	$3.55M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$2.45K ₿0.24	$5.07M ₿139.63	$3.55M ₿90.2
2221	Sharpe AI SAI	$0.01242	-0.73	$3.55M	$0.0128	$0.0123	$258.65K	$12.43M	$3.55M
2222	AgentTank TANK	$0.003545	-4.01	$3.55M	$0.003812	$0.003175	$1.6M	$3.55M	$3.55M
2223	BABB BAX	$0.00004453 ₿0.0000000019	0.22	$3.54M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$7.02K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2224	Troy TROY	$0.0003466 ₿0.000000045	12.70	$3.54M ₿458.24	$0.0004542 ₿0.000000047	$0.0003036 ₿0.000000045	$1.98M ₿40.76	$3.54M ₿458.24	$3.54M ₿458.24
2225	Project89 PROJECT89	$0.003538	-21.23	$3.54M	$0.004597	$0.003452	$327.37K	$3.54M	$3.54M
2226	U Coin U	$0.01411	0.64	$3.53M	$0.01433	$0.01364	$452.69K	$3.53M	$3.53M
2227	SHUI CFX SCFX	$0.0867 ₿0.0000051	-3.30	$3.52M ₿0	$0.09114	$0.08651	$28.86 ₿0	$3.52M ₿29.54	$3.52M ₿0
2229	Tottenham Hotspur FC Fan Token SPURS	$0.482 ₿0.000052	2.81	$3.52M ₿0	$0.4839 ₿0.000052	$0.4671 ₿0.000049	$525.29K ₿15.27	$19.28M ₿2.09K	$3.52M ₿0
2231	Arkadiko DIKO	$0.04616 ₿0.0000078	0.11	$3.51M ₿605.76	$0.04638 ₿0.000010	$0.04446 ₿0.0000077	$653.94 ₿0.84	$4.62M ₿796.76	$3.51M ₿605.76
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,806.26	0.38	$3.51M	$1,851.47	$1,783.48	$5.6K	$3.51M	$3.51M
2235	Expand XZK	$0.008793	-0.20	$3.5M	$0.008872	$0.008624	$181.91K	$8.8M	$3.5M
2240	Landshare Token LAND	$0.6048 ₿0.000063	1.34	$3.48M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$138.9K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2244	Gui Inu GUI	$0.00000624 ₿0.00000000057	-2.57	$3.47M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$47.7K ₿11.84	$4.85M ₿445.18	$3.47M ₿206.08
2245	The Balkan Dwarf $KEKEC	$0.00008867 ₿0.0000000020	6.21	$3.46M ₿0	$0.00008928 ₿0.0000000023	$0.00008267 ₿0.0000000017	$534.76K ₿2.68	$3.46M ₿83.29	$3.46M ₿0
2248	DappRadar RADAR	$0.002675 ₿0.00000012	-1.74	$3.45M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$400.43K ₿7.41	$26.75M ₿1.28K	$3.45M ₿144.26
2249	GAMEE GMEE	$0.00252 ₿0.00000026	-3.33	$3.44M ₿177	$0.002614 ₿0.00000027	$0.002518 ₿0.00000026	$95.5K ₿11	$8.01M ₿840.1	$3.44M ₿177
2252	Typus TYPUS	$0.01714	5.53	$3.42M	$0.01718	$0.01573	$31.76K	$17.12M	$3.42M
2254	Billy BILLY	$0.003467	18.50	$3.41M	$0.003512	$0.002874	$1.76M	$3.41M	$3.41M
2257	WHALE WHALE	$0.3742 ₿0.000011	2.62	$3.42M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$4.89K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2259	Symbiosis SIS	$0.05224 ₿0.0000061	1.40	$3.41M ₿378.98	$0.05356 ₿0.0000062	$0.05132 ₿0.0000059	$945.5K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2261	Aladdin DAO ALD	$0.02272 ₿0.00000088	2.28	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.47K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2262	Turbos Finance TURBOS	$0.001821 ₿0.000000059	3.20	$3.39M ₿97.3	$0.001839 ₿0.000000062	$0.0017 ₿0.000000059	$237.02K ₿11.29	$6.74M ₿221.51	$3.39M ₿97.3
2264	Data Ownership Protocol DOP	$0.0003396	-5.08	$3.36M	$0.0003578	$0.0003281	$7.48M	$7.91M	$3.36M
2271	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9347 ₿0.0000099	$0.8962 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2276	Chainge Finance XCHNG	$0.006793 ₿0.0000033	25.06	$3.36M ₿1.67K	$0.00743 ₿0.0000034	$0.005432 ₿0.0000033	$54.32K ₿63.47	$8.15M ₿4.05K	$3.36M ₿1.67K
2278	Polytrader by Virtuals POLY	$0.003351	48.09	$3.32M	$0.003421	$0.002144	$123.05K	$3.32M	$3.32M
2279	Arcana Network XAR	$0.008197 ₿0.0000027	-1.75	$3.35M ₿0	$0.01026 ₿0.0000028	$0.008191 ₿0.0000026	$249.3K ₿67.02	$8.19M	$3.35M ₿0
2280	Velvet Unicorn by Virtuals VU	$0.003358	7.70	$3.34M	$0.003633	$0.002812	$44.42K	$3.34M	$3.34M
2282	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.35M	$1.09	$1.08	$83.79K	$3.35M	$3.35M
2285	OpSec OPSEC	$0.03391 ₿0.000026	-6.97	$3.36M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.72K ₿37.01	$3.36M ₿2.54K	$3.36M ₿2.45K
2288	Tsotchke TSOTCHKE	$0.003519	-4.98	$3.33M	$0.003963	$0.003272	$150.77K	$3.52M	$3.33M
2289	M3M3 M3M3	$0.003357	-1.24	$3.37M	$0.003464	$0.003262	$20.83K	$3.37M	$3.37M
2290	Dynex DNX	$0.03265 ₿0.0000098	3.14	$3.33M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$182.85K ₿32.42	$3.34M ₿868.35	$3.33M ₿868.33
2291	Morpheus Network MNW	$0.08834 ₿0.000015	-5.16	$3.31M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.34K ₿2.05	$4.23M ₿722.35	$3.31M ₿565.85
2294	Grin GRIN	$0.0167 ₿0.00000096	-3.02	$3.3M ₿158.69	$0.01802 ₿0.0000010	$0.01664 ₿0.00000093	$31.8K ₿1.36	$3.3M	$3.3M ₿158.69
2296	Radiant RXD	$0.0002546 ₿0.000000028	-2.02	$3.29M ₿294.22	$0.0002648 ₿0.000000031	$0.000248 ₿0.000000028	$77.07K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2297	TopGoal GOAL	$0.006096 ₿0.0000010	8.03	$3.26M ₿0	$0.006231 ₿0.0000011	$0.005631 ₿0.0000010	$50.23K ₿1.82	$6.08M	$3.26M ₿0
2298	QVRS QVRS	$0.05476	2.52	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2299	LayerAI LAI	$0.001426 ₿0.00000066	-8.73	$3.28M ₿210.86	$0.001569 ₿0.00000069	$0.001423 ₿0.00000065	$1.96M ₿131.41	$4.14M ₿1.99K	$3.28M ₿210.86
2301	Furmula FURM	$0.004351	-2.13	$3.27M	$0.004511	$0.00434	$498.47K	$4.02M	$3.27M
2302	Cosplay Token COT	$0.00348 ₿0.00000062	-4.16	$3.26M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$67.41K ₿4.83	$3.48M ₿625.73	$3.26M ₿586.7
2303	Nya NYA	$0.00000008887	-1.03	$3.27M	$0.00000009082	$0.00000008885	$23.29K	$3.27M	$3.27M
2304	Shido Network SHIDO	$0.0001812 ₿0.000000025	0.26	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$125.1K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2306	Ledger AI LEDGER	$0.001532	-1.57	$3.3M	$0.001633	$0.001516	$15.57K	$4.82M	$3.3M
2307	ISLAND Token ISLAND	$0.02022	3.70	$3.26M	$0.02109	$0.01941	$1.04M	$20.22M	$3.26M
2308	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	0.25	$3.26M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.62K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2309	Kompete KOMPETE	$0.004818 ₿0.00000049	1.13	$3.26M ₿332.5	$0.004859 ₿0.00000050	$0.00468 ₿0.00000049	$8.56K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2311	catwifhat $CWIF	$0.0000001068 ₿0.0000000000041	9.22	$3.26M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009598 ₿0.0000000000041	$117.11K ₿11.28	$3.26M	$3.26M ₿0
2312	Premia PREMIA	$0.06778 ₿0.0000052	-11.21	$3.27M ₿198.17	$0.07652 ₿0.0000052	$0.06698 ₿0.0000051	$13.8K ₿0.32	$6.78M ₿522.61	$3.27M ₿198.17
2313	FARM FARM	$2.71	-5.59	$3.25M	$2.87	$2.71	$14.2K	$3.25M	$3.25M
2314	CumRocket CUMMIES	$0.002454 ₿0.00000015	-0.92	$3.24M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$689.86K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2315	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2316	Ethereum Push Notification Service PUSH	$0.03559 ₿0.0000039	4.97	$3.21M ₿237.24	$0.03561 ₿0.0000041	$0.03348 ₿0.0000038	$1.23M ₿17	$3.56M ₿393	$3.21M ₿237.24
2320	Fei USD FEI	$0.9984 ₿0.000013	0.58	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.11K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2321	Mazze MAZZE	$0.001235 ₿0.00000012	-9.28	$3.22M ₿308.6	$0.001362 ₿0.00000014	$0.001217 ₿0.000000077	$103.71K ₿29.65	$5.98M ₿585.1	$3.22M ₿308.6
2324	LushAI LUSH	$0.0005306 ₿0.000000043	14.19	$3.21M ₿0	$0.0005323 ₿0.000000043	$0.0004606 ₿0.000000034	$21.55K ₿1.56	$10.44M ₿867.66	$3.21M ₿0
2325	MagicCraft MCRT	$0.0006364 ₿0.000000032	0.62	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006303 ₿0.000000032	$232.82K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2327	DrPepe.ai BRYAN	$0.000000003595	-1.98	$3.2M	$0.000000003782	$0.000000003526	$2.73K	$3.2M	$3.2M
2332	L2 Standard Bridged WETH (Mode) WETH	$1,806.12	0.39	$3.17M	$1,841.62	$1,782.9	$242.13K	$3.17M	$3.17M
2333	GensoKishi Metaverse MV	$0.0079 ₿0.00000057	-0.15	$3.16M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.04M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2334	ichi.farm ICHI	$0.3392 ₿0.000037	0.94	$3.15M ₿312.83	$0.3477 ₿0.000038	$0.3353 ₿0.000037	$4.27K ₿17.79	$3.39M ₿376.26	$3.15M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Elastic Finance Token EEFI	$53.82	0.09	$3.14M	$54.55	$52.81	$4.94K	$3.14M	$3.14M
2340	OSMI OSMI	$0.01401	11.97	$3.12M	$0.01805	$0.01242	$27.52K	$3.65M	$3.12M
2341	Synesis One SNS	$0.004493 ₿0.0000010	3.48	$3.14M ₿520.79	$0.004532 ₿0.0000011	$0.004157 ₿0.0000010	$721.25K ₿31.77	$4.52M ₿1.07K	$3.14M ₿520.79
2342	POOH POOH	$0.000000007409 ₿0.00000000000047	0.56	$3.11M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$685.72K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2343	QORPO WORLD QORPO	$0.02047 ₿0.000010	-2.12	$3.11M ₿465.26	$0.021 ₿0.000010	$0.02011 ₿0.000010	$116.62K ₿36.82	$15.34M ₿7.91K	$3.11M ₿465.26
2344	Netvrk NETVR	$0.03099 ₿0.0000027	-4.28	$3.1M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$313.85K ₿2.49	$3.1M ₿274.49	$3.1M ₿175.9
2346	VitaRNA VITARNA	$1.37	-2.71	$3.1M	$1.41	$1.36	$457.38	$6.83M	$3.1M
2348	Doge Eat Doge OMNOM	$0.000000009959 ₿0.0000000000029	5.51	$3.1M ₿934.22	$0.000000009962 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67.02K ₿30.55	$9.96M ₿3.01K	$3.1M ₿934.22
2351	ProtoKOLs KOL	$0.3077	-3.13	$3.08M	$0.3177	$0.3044	$7.12K	$3.08M	$3.08M
2352	BIDZ Coin BIDZ	$0.001057 ₿0.00000020	-7.24	$3.12M ₿204.53	$0.00114 ₿0.00000023	$0.001 ₿0.00000019	$15.14K ₿1.16	$14.65M ₿2.85K	$3.12M ₿204.53
2356	Terminus TERMINUS	$0.03073	-8.70	$3.07M	$0.03439	$0.02987	$930.67K	$3.07M	$3.07M
2357	Waffles WAFFLES	$0.00307	0.30	$3.06M	$0.00307	$0.00297	$142.04K	$3.06M	$3.06M
2360	Memes AI MEMESAI	$0.003001	-7.76	$3M	$0.003476	$0.002988	$82.92K	$3M	$3M
2361	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	-2.06	$3.05M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$2.14M ₿56.27	$3.05M ₿721.19	$3.05M ₿659.55
2363	Ref Finance REF	$0.08051 ₿0.0000065	-7.89	$3.04M ₿212.68	$0.0876 ₿0.0000071	$0.08048 ₿0.0000064	$102.15K ₿0.23	$8.05M ₿657.61	$3.04M ₿212.68
2365	LibertAI LTAI	$0.1879	-0.48	$3.01M	$0.201	$0.1849	$782.96	$4.17M	$3.01M
2368	Hera Finance HERA	$0.7084 ₿0.000061	0.20	$3.01M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$30.11K ₿4.59	$7.1M ₿615.72	$3.01M ₿252.75
2369	LAIKA the Cosmodog LAIKA	$0.000002979	1.38	$2.98M	$0.000002979	$0.000002889	$31.19K	$2.98M	$2.98M
2373	Etherisc DIP	$0.007746 ₿0.00000035	-1.24	$2.97M ₿136.22	$0.007935 ₿0.00000036	$0.006856 ₿0.00000035	$24.45K ₿0.44	$7.75M ₿355.26	$2.97M ₿136.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}