صفحة النتائج 18 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	SubQuery Network SQT	$0.001104 ₿0.00000043	-5.15	$3M ₿345.58	$0.001171 ₿0.00000049	$0.00109 ₿0.00000042	$322.84K ₿38.56	$11.27M ₿4.3K	$3M ₿345.58
2530	MOE MOE	$0.02373 ₿0.0000046	2.20	$3M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$11.31K ₿14.7	$8.99M ₿1.35K	$3M ₿179.81
2531	Javsphere JAV	$0.01111	-1.80	$3M	$0.01131	$0.01078	$18.19K	$8.96M	$3M
2532	Klima DAO KLIMA	$0.1481 ₿0.000041	1.64	$3M ₿366.38	$0.1491 ₿0.000042	$0.1445 ₿0.000039	$8.86K ₿7.7	$3M ₿366.38	$3M ₿366.38
2533	Ispolink ISP	$0.0003312 ₿0.000000050	-3.13	$3M ₿151.61	$0.0003453 ₿0.000000051	$0.0003198 ₿0.000000049	$271.25K ₿7.3	$3.27M ₿504	$3M ₿151.61
2537	Dasha VVAIFU	$0.003009	-5.14	$2.99M	$0.003226	$0.002937	$994.67K	$2.99M	$2.99M
2540	IMPT IMPT	$0.002506 ₿0.000000060	-5.94	$2.99M ₿72.04	$0.002671 ₿0.000000061	$0.002412 ₿0.000000060	$469.84K ₿1.99	$4.13M ₿130.64	$2.99M ₿72.04
2542	Degen Spartan AI DEGENAI	$0.002985	-1.28	$2.98M	$0.003023	$0.002537	$5.46M	$2.98M	$2.98M
2543	Beercoin BEER	$0.00000336	0.37	$2.98M	$0.000003369	$0.00000318	$638.4K	$2.98M	$2.98M
2544	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-2.40	$2.98M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$627.72K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2545	Seedify NFT Space SNFTS	$0.0005924 ₿0.000000060	-0.05	$2.98M ₿281.06	$0.0005927 ₿0.000000061	$0.0005752 ₿0.000000059	$33.06 ₿0.35	$11.85M ₿1.2K	$2.98M ₿281.06
2547	Ledger AI LEDGER	$0.001375	-6.56	$2.97M	$0.001474	$0.00135	$11.92K	$4.33M	$2.97M
2551	Voyager Token VGX	$0.003231 ₿0.0000015	17.85	$2.96M ₿435.9	$0.003243 ₿0.0000015	$0.002509 ₿0.0000014	$872.42K ₿114.66	$2.96M ₿439.69	$2.96M ₿435.9
2552	Celsius Network CEL	$0.08282 ₿0.0000029	-4.21	$2.95M ₿1.26K	$0.08645 ₿0.0000032	$0.08067 ₿0.0000029	$349.37K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2554	Xend Finance RWA	$0.01466 ₿0.0000033	-4.46	$2.94M ₿395.27	$0.01546 ₿0.0000036	$0.01436 ₿0.0000033	$107.63K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2555	MSTR2100 MSTR	$0.139	-0.90	$2.94M	$0.1423	$0.1316	$940.68K	$2.94M	$2.94M
2556	Meter MTRG	$0.09103 ₿0.000027	-2.55	$2.94M ₿985.73	$0.09434 ₿0.000027	$0.09036 ₿0.000025	$17.14K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2557	Doge Eat Doge OMNOM	$0.000000009459 ₿0.0000000000029	-4.23	$2.94M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$63.43K ₿30.55	$9.45M ₿3.01K	$2.94M ₿934.22
2558	Real Smurf Cat SMURFCAT	$0.00002936 ₿0.0000000011	2.20	$2.94M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002729 ₿0.0000000011	$170.07K ₿7.73	$2.94M ₿117.27	$2.94M ₿117.27
2565	Fact0rn FACT	$2.79 ₿0.00064	8.75	$2.92M ₿0	$2.79 ₿0.00067	$2.48 ₿0.00052	$18.33K ₿6.01	$2.92M ₿122.11	$2.92M ₿0
2566	Phil PHIL	$0.002922	-3.07	$2.92M	$0.003033	$0.002832	$1.72M	$2.92M	$2.92M
2567	Neurai XNA	$0.0001932 ₿0.000000037	-2.17	$2.91M ₿456	$0.0001981 ₿0.000000040	$0.0001906 ₿0.000000037	$131.72K ₿8.9	$2.91M ₿456	$2.91M ₿456
2568	XCAD Network XCAD	$0.03784 ₿0.000014	-9.02	$2.91M ₿755.38	$0.04162 ₿0.000015	$0.03778 ₿0.000014	$844.63K ₿94.35	$7.54M ₿2.92K	$2.91M ₿755.38
2571	Common Wealth WLTH	$0.003502	2.54	$2.9M	$0.00356	$0.003305	$203.99K	$3.43M	$2.9M
2581	TPRO Network TPRO	$0.002516 ₿0.00000030	0.29	$2.88M ₿363.4	$0.002525 ₿0.00000035	$0.002405 ₿0.00000031	$49.08K ₿4.59	$2.88M ₿363.4	$2.88M ₿363.4
2582	Morpheus Network MNW	$0.07478 ₿0.000015	6.79	$2.88M ₿565.85	$0.07694 ₿0.000015	$0.0643 ₿0.000014	$13.74K ₿2.05	$3.67M ₿722.35	$2.88M ₿565.85
2584	Ta-da TADA	$0.004311 ₿0.0000032	-0.59	$2.87M ₿195.92	$0.004337 ₿0.0000033	$0.004185 ₿0.0000032	$155.64K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2585	Cosplay Token COT	$0.003057 ₿0.00000062	-1.63	$2.86M ₿586.7	$0.003128 ₿0.00000063	$0.003022 ₿0.00000057	$20.99K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2590	Degen Capital by Virtuals DEGENC	$0.002915	9.35	$2.86M	$0.002915	$0.00245	$53.71K	$2.86M	$2.86M
2594	PoSciDonDAO Token SCI	$0.7361	-10.65	$2.84M	$0.8238	$0.7178	$24.87K	$13.93M	$2.84M
2595	MagicCraft MCRT	$0.0005631 ₿0.000000032	0.26	$2.82M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$474.59K ₿10.33	$4.03M ₿202.58	$2.82M ₿135.45
2596	Increment Staked FLOW STFLOW	$0.4428 ₿0.000019	-1.66	$2.83M ₿150.94	$0.4503 ₿0.000020	$0.4305 ₿0.000019	$36.5K ₿0.58	$2.83M ₿150.94	$2.83M ₿150.94
2599	Ref Finance REF	$0.07365 ₿0.0000065	-4.72	$2.83M ₿212.68	$0.0773 ₿0.0000071	$0.06997 ₿0.0000064	$182.92K ₿0.23	$7.37M ₿657.61	$2.83M ₿212.68
2601	Gui Inu GUI	$0.000005049 ₿0.00000000057	-3.72	$2.82M ₿206.08	$0.000005239 ₿0.00000000066	$0.00000493 ₿0.00000000056	$146.47K ₿11.84	$3.94M ₿445.18	$2.82M ₿206.08
2602	Aimonica Brands AIMONICA	$0.002799	-1.07	$2.81M	$0.002865	$0.002581	$2.5M	$2.81M	$2.81M
2604	Stargaze STARS	$0.001037 ₿0.00000043	-3.81	$2.81M ₿1.09K	$0.00108 ₿0.00000044	$0.001023 ₿0.00000039	$9.31K ₿9.18	$3.1M ₿1.31K	$2.81M ₿1.09K
2608	Bitcoin on Base BTCB	$0.1779	-5.96	$2.78M	$0.1892	$0.1674	$23.55K	$2.78M	$2.78M
2609	Gamium GMM	$0.00005671 ₿0.000000013	-18.01	$2.78M ₿606.37	$0.00007234 ₿0.000000014	$0.00005086 ₿0.000000013	$284.22K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2612	Dogechain DC	$0.00006514 ₿0.000000011	-7.11	$2.77M ₿331.9	$0.00007012 ₿0.000000012	$0.00006321 ₿0.000000011	$1.66M ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2613	BABB BAX	$0.00003487 ₿0.0000000019	-1.01	$2.77M ₿155.49	$0.00003521 ₿0.0000000020	$0.00003403 ₿0.0000000019	$15.22K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2619	GAMEE GMEE	$0.002016 ₿0.00000026	-3.71	$2.75M ₿177	$0.002093 ₿0.00000027	$0.001984 ₿0.00000026	$406.32K ₿11	$6.41M ₿840.1	$2.75M ₿177
2620	WiFi Map WIFI	$0.004671 ₿0.0000018	-2.64	$2.75M ₿566.16	$0.0048 ₿0.0000019	$0.004658 ₿0.0000018	$250.88K ₿12.9	$4.67M ₿1.84K	$2.75M ₿566.16
2623	M3M3 M3M3	$0.002721	1.55	$2.74M	$0.002785	$0.002533	$32.34K	$2.74M	$2.74M
2624	Waffles WAFFLES	$0.002744	0.77	$2.74M	$0.00288	$0.002535	$164.48K	$2.74M	$2.74M
2630	ApeScreener APES	$0.02717	8.05	$2.72M	$0.02724	$0.02366	$15.22K	$2.72M	$2.72M
2631	Afreum AFR	$0.0004801 ₿0.000000015	-1.12	$2.71M ₿88.31	$0.0004976 ₿0.000000015	$0.0004584 ₿0.000000014	$6.12K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2633	SelfKey KEY	$0.0004502 ₿0.00000013	-11.07	$2.71M ₿825.81	$0.0005138 ₿0.00000014	$0.0004488 ₿0.00000013	$267.19K ₿246.22	$2.71M ₿825.81	$2.71M ₿825.81
2643	Nasdaq420 NASDAQ420	$0.002677	19.62	$2.69M	$0.002684	$0.001894	$86.69K	$2.69M	$2.69M
2644	Kinetix Finance Token KAI	$0.002783	2.89	$2.69M	$0.002784	$0.002508	$107.43K	$2.78M	$2.69M
2645	Sylo SYLO	$0.0004431 ₿0.000000039	-6.05	$2.68M ₿166.14	$0.0004716 ₿0.000000042	$0.0004354 ₿0.000000039	$2.64M ₿19.13	$4.41M ₿399.5	$2.68M ₿166.14
2646	Keep3rV1 KP3R	$6.04 ₿0.0014	-4.01	$2.68M ₿763.75	$6.32 ₿0.0015	$5.82 ₿0.0013	$223.07K ₿482.94	$2.68M ₿763.75	$2.68M ₿763.75
2649	BlueMove MOVE	$0.01229 ₿0.0000010	-4.65	$2.68M ₿138.65	$0.01289 ₿0.0000014	$0.009975 ₿0.00000094	$69.35K ₿0.83	$3.7M ₿314.51	$2.68M ₿138.65
2650	Altair AIR	$0.006785 ₿0.00000050	-2.54	$2.68M ₿197.5	$0.007107 ₿0.00000050	$0.006738 ₿0.00000048	$120.12K ₿0.27	$3.22M ₿237.39	$2.68M ₿197.5
2652	Simmi Token SIMMI	$0.00002667	-4.13	$2.67M	$0.00002782	$0.00002549	$117.23K	$2.67M	$2.67M
2654	ISLAND Token ISLAND	$0.01652	-0.76	$2.66M	$0.01664	$0.01576	$426.43K	$16.52M	$2.66M
2655	Fud the Pug FUD	$0.00000004624 ₿0.0000000000061	5.73	$2.66M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$471.3K ₿22.64	$3.49M ₿616.68	$2.66M ₿0
2656	Project89 PROJECT89	$0.002659	10.03	$2.66M	$0.002659	$0.002225	$182.37K	$2.66M	$2.66M
2658	Mazze MAZZE	$0.001015 ₿0.00000012	-2.66	$2.65M ₿308.6	$0.001043 ₿0.00000014	$0.0009945 ₿0.000000077	$60.89K ₿29.65	$4.91M ₿585.1	$2.65M ₿308.6
2659	Crypto Asset Governance Alliance CAGA	$0.00004242 ₿0.0000000079	5.36	$2.65M ₿468.84	$0.00004445 ₿0.0000000080	$0.0000399 ₿0.0000000077	$175.73K ₿15.62	$4.25M ₿799.13	$2.65M ₿468.84
2661	Forward FORWARD	$0.0005291 ₿0.000000096	-5.70	$2.66M ₿391.45	$0.0005613 ₿0.00000010	$0.0005281 ₿0.000000094	$148.51K ₿21.16	$2.66M ₿484.97	$2.66M ₿391.45
2662	Terminus TERMINUS	$0.02655	-5.71	$2.64M	$0.02816	$0.0253	$875.79K	$2.64M	$2.64M
2663	PLAY PLAY	$0.003539	-14.51	$2.64M	$0.00414	$0.003411	$3.18K	$3.54M	$2.64M
2664	OSMI OSMI	$0.01159	-18.76	$2.63M	$0.01427	$0.01157	$43.9K	$3.02M	$2.63M
2665	Cerebrum DAO NEURON	$0.0001141	-0.70	$2.63M	$0.0001152	$0.0001086	$7.22K	$9.82M	$2.63M
2666	LandWolf WOLF	$0.0002623	10.14	$2.62M	$0.0003989	$0.0002193	$448.72K	$2.62M	$2.62M
2672	Unibot UNIBOT	$2.63 ₿0.00026	-2.69	$2.61M ₿264.07	$2.7 ₿0.00028	$2.55 ₿0.00025	$231.99K ₿45.94	$2.61M ₿264.07	$2.61M ₿264.07
2673	Loom Network (NEW) LOOM	$0.002108 ₿0.0000014	-11.63	$2.61M ₿1.82K	$0.002393 ₿0.0000015	$0.002049 ₿0.0000014	$1.68M ₿117.4	$2.73M ₿1.93K	$2.61M ₿1.82K
2674	Etherisc DIP	$0.006791 ₿0.00000035	-0.08	$2.6M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$3.08K ₿0.44	$6.79M ₿355.26	$2.6M ₿136.22
2676	Kitten Haimer KHAI	$0.048 ₿0.000021	1.63	$2.6M ₿0	$0.04819 ₿0.000025	$0.04208 ₿0.000018	$78.09K ₿8.14	$2.6M ₿1.19K	$2.6M ₿0
2680	BobaCat PSPS	$0.004499 ₿0.00000064	8.22	$2.6M ₿369.26	$0.004474 ₿0.00000071	$0.003949 ₿0.00000057	$327.13K ₿15.6	$2.6M ₿369.26	$2.6M ₿369.26
2683	Hoge Finance HOGE	$0.000006229 ₿0.00000000039	-7.35	$2.59M ₿162.28	$0.000006729 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.35K ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2686	Typus TYPUS	$0.01293	28.48	$2.59M	$0.01338	$0.00949	$4.49K	$12.96M	$2.59M
2687	MAX MAX	$0.002681	7.92	$2.59M	$0.002691	$0.002353	$2.11M	$2.59M	$2.59M
2694	Tidecoin TDC	$0.1394	0.46	$2.58M	$0.141	$0.135	$194.57	$2.58M	$2.58M
2695	RabbitX RBX	$0.004303 ₿0.0000013	-7.41	$2.58M ₿498.61	$0.004691 ₿0.0000014	$0.004053 ₿0.0000013	$6.23K ₿2.14	$4.3M ₿1.37K	$2.58M ₿498.61
2700	Radiant RXD	$0.0001927 ₿0.000000028	-1.87	$2.56M ₿294.22	$0.0001968 ₿0.000000031	$0.0001885 ₿0.000000028	$14.11K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2702	Cream CREAM	$1.1 ₿0.00069	-6.15	$2.56M ₿530.76	$1.18 ₿0.00070	$1.08 ₿0.00053	$203.56K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2712	Wrapped QOM WQOM	$0.0000000202	-1.00	$2.53M	$0.00000002041	$0.00000002001	$2.27K	$12.12M	$2.53M
2716	DUKO DUKO	$0.0002531 ₿0.000000021	7.72	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$532.3K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2718	KWEEN KWEEN	$0.002506	-6.53	$2.52M	$0.002681	$0.002396	$12.08K	$2.52M	$2.52M
2721	catwifhat $CWIF	$0.0000000818 ₿0.0000000000041	-6.98	$2.52M ₿0	$0.00000008794 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$131.34K ₿11.28	$2.52M	$2.52M ₿0
2728	Virtua TVK	$0.0297 ₿0.0000031	-2.42	$2.5M ₿565.82	$0.03062 ₿0.0000034	$0.0287 ₿0.0000031	$2.55K ₿4.39	$35.65M ₿3.83K	$2.5M ₿565.82
2729	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2730	RWA Inc. RWA	$0.007212	-6.19	$2.5M	$0.007709	$0.007154	$406.46K	$7.17M	$2.5M
2734	LogX Network LOGX	$0.01031	-0.43	$2.5M	$0.01037	$0.01026	$171.29K	$10.31M	$2.5M
2736	LiquidDriver LQDR	$0.2433 ₿0.000010	-3.80	$2.49M ₿43.69	$0.2537 ₿0.000010	$0.2408 ₿0.000010	$8.09K ₿0.42	$2.49M	$2.49M ₿43.69
2738	CatSlap SLAP	$0.0006231	-4.56	$2.48M	$0.0006529	$0.0006013	$163.51K	$4.73M	$2.48M
2741	Rifampicin $RIF	$0.002465	4.92	$2.47M	$0.002475	$0.00225	$8M	$2.47M	$2.47M
2742	PLEARN PLN	$0.02726 ₿0.0000018	2.40	$2.46M ₿153.8	$0.02746 ₿0.0000019	$0.02618 ₿0.0000018	$294.73K ₿1.08	$9.37M ₿647.65	$2.46M ₿153.8
2744	Libra Incentix LIXX	$0.0003665 ₿0.000000061	-2.16	$2.46M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$114.44K ₿16.27	$5.5M ₿921.48	$2.46M ₿411.6
2746	Opus OPUS	$0.00245	5.87	$2.45M	$0.002637	$0.001994	$1.11M	$2.45M	$2.45M
2747	Expand XZK	$0.005964	1.23	$2.45M	$0.006082	$0.005635	$253.41K	$5.96M	$2.45M
2751	ISKRA Token ISK	$0.006111 ₿0.0000036	-1.46	$2.44M ₿513.66	$0.006205 ₿0.0000036	$0.006058 ₿0.0000034	$72.18K ₿1.86	$6.06M ₿3.64K	$2.44M ₿513.66
2752	Matr1x Fire FIRE	$0.03632 ₿0.000015	-24.15	$2.43M ₿141.09	$0.04951 ₿0.000016	$0.03167 ₿0.000015	$1.92M ₿172.71	$35.22M ₿2.76K	$2.43M ₿141.09
2753	Omax OMAX	$0.0002705 ₿0.000000016	-3.32	$2.44M ₿145.1	$0.0002798 ₿0.000000016	$0.0002528 ₿0.000000014	$114.1K ₿37.79	$2.44M ₿145.1	$2.44M ₿145.1
2754	Arcana Network XAR	$0.004747 ₿0.0000027	0.33	$2.43M ₿0	$0.004762 ₿0.0000028	$0.004478 ₿0.0000026	$354.18K ₿67.02	$4.75M	$2.43M ₿0
2759	Doland Tremp TREMP	$0.02428 ₿0.0000098	0.47	$2.42M ₿0	$0.02423 ₿0.000011	$0.02334 ₿0.0000096	$638.6K ₿19.67	$2.42M	$2.42M ₿0
2760	Koinos KOIN	$0.02899 ₿0.000011	4.51	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.35K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2762	Freya the Chainbreaker FREYA	$0.004754	6.32	$2.41M	$0.004999	$0.0044	$28.25K	$2.64M	$2.41M
2764	Commune AI COMAI	$0.03138 ₿0.000018	-7.94	$2.38M ₿1.2K	$0.03449 ₿0.000019	$0.0275 ₿0.000017	$131.72K ₿6.9	$5.32M ₿18.4K	$2.38M ₿1.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}