صفحة النتائج 18 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3890	zkSwap Finance ZF	$0.001459 ₿0.00000074	1.52	$873.88K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$104.17K ₿48.93	$1.16M ₿436.58	$873.88K ₿250.31
3893	OPCAT OPCAT	$0.04155	-7.06	$872.57K	$0.05434	$0.03994	$4.87K	$872.57K	$872.57K
3903	aixCB by Virtuals AIXCB	$0.000871	6.93	$866.78K	$0.0008776	$0.0007967	$3.25K	$866.78K	$866.78K
3908	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3957 ₿0.0000045	$0.3895 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3912	Alpaca Finance ALPACA	$0.005664 ₿0.0000034	-0.30	$859.37K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$61.07K ₿76.59	$859.37K ₿517.27	$859.37K ₿517.27
3914	ISLAND Token ISLAND	$0.006256	3.21	$858.86K	$0.006361	$0.006028	$204.65K	$5.81M	$858.86K
3916	Spinning Cat OIIAOIIA	$0.0008572	18.26	$857.06K	$0.0008654	$0.0007022	$16.22K	$857.06K	$857.06K
3917	First Convicted RACCON FRED	$0.0008578	11.93	$857.73K	$0.0008738	$0.0007529	$184.67K	$857.73K	$857.73K
3919	DappRadar RADAR	$0.0005877 ₿0.00000012	4.47	$856.8K ₿144.26	$0.0005846 ₿0.00000013	$0.0005417 ₿0.00000012	$36.98K ₿7.41	$5.62M ₿1.28K	$856.8K ₿144.26
3922	Netvrk NETVR	$0.008559 ₿0.0000027	-8.91	$855.98K ₿175.9	$0.00986 ₿0.0000029	$0.008557 ₿0.0000026	$9.38K ₿2.49	$855.98K ₿274.49	$855.98K ₿175.9
3925	ZeroLend ZERO	$0.0000102	3.08	$843.46K	$0.0000104	$0.000009599	$99.13K	$1.02M	$843.46K
3933	Doland Tremp TREMP	$0.008521 ₿0.0000098	5.61	$851.76K ₿0	$0.008578 ₿0.000011	$0.007843 ₿0.0000096	$379.72K ₿19.67	$851.76K	$851.76K ₿0
3937	Catbal CATBAL	$0.8474	-1.55	$846.85K	$0.8974	$0.8398	$35.62K	$846.85K	$846.85K
3941	Oxygen OXY	$0.00419 ₿0.00000082	4.04	$847.9K ₿166.51	$0.004274 ₿0.00000087	$0.003934 ₿0.00000078	$68.32 ₿0.1	$41.9M ₿8.23K	$847.9K ₿166.51
3955	Edge Matrix Computing EMC	$0.0013 ₿0.000026	5.52	$841.25K ₿0	$0.0013 ₿0.000026	$0.001212 ₿0.000024	$3.01K ₿10.02	$1.27M ₿26.37K	$841.25K ₿0
3957	Degen Spartan AI DEGENAI	$0.0008445	6.32	$844.49K	$0.0008634	$0.0007845	$287.64K	$844.49K	$844.49K
3970	Gari Network GARI	$0.001252 ₿0.00000048	3.31	$826.82K ₿210.12	$0.001266 ₿0.00000049	$0.001211 ₿0.00000047	$138.18K ₿18	$1.25M ₿482.01	$826.82K ₿210.12
3989	XANA XETA	$0.0001659 ₿0.00000013	-0.64	$817.51K ₿295	$0.0001676 ₿0.00000015	$0.0001657 ₿0.00000011	$3.45K ₿36.65	$817.51K ₿680.07	$817.51K ₿295
4006	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4021	Voyager Token VGX	$0.00087 ₿0.0000015	-2.16	$794.71K ₿435.9	$0.0008895 ₿0.0000015	$0.0008674 ₿0.0000014	$524.39K ₿114.66	$796.92K ₿439.69	$794.71K ₿435.9
4030	MOAI MOAI	$0.007906 ₿0.00000039	4.88	$790.24K ₿0	$0.008051 ₿0.00000040	$0.007499 ₿0.00000035	$14.23 ₿0.53	$790.24K ₿37.41	$790.24K ₿0
4031	LAIKA the Cosmodog LAIKA	$0.0000007907	4.63	$790.72K	$0.0000007908	$0.0000007506	$48K	$790.72K	$790.72K
4032	PARSIQ PRQ	$0.002693 ₿0.0000028	1.49	$788.4K ₿591.61	$0.002813 ₿0.0000031	$0.002653 ₿0.0000026	$34.54 ₿43.82	$835.52K ₿872.98	$788.4K ₿591.61
4044	Orbofi AI OBI	$0.0005567 ₿0.00000031	-1.14	$778.96K ₿143.74	$0.0005754 ₿0.00000032	$0.0005444 ₿0.00000031	$37.75K ₿6.04	$1.11M ₿633.77	$778.96K ₿143.74
4046	Hxro HXRO	$0.001254 ₿0.0000013	8.21	$778.15K ₿867.49	$0.001286 ₿0.0000014	$0.001137 ₿0.0000013	$191.91 ₿0.63	$1.25M ₿1.4K	$778.15K ₿867.49
4048	NFT Worlds WRLD	$0.001407 ₿0.0000010	3.17	$772.91K ₿566.96	$0.001463 ₿0.0000010	$0.001356 ₿0.0000010	$173.35 ₿0.66	$7.04M ₿5.16K	$772.91K ₿566.96
4051	Omax OMAX	$0.00008697 ₿0.000000016	12.83	$770.91K ₿145.1	$0.00009003 ₿0.000000016	$0.0000764 ₿0.000000014	$164.9K ₿37.79	$770.91K ₿145.1	$770.91K ₿145.1
4052	Phil PHIL	$0.0007715	2.54	$771.19K	$0.0007893	$0.0007373	$429.68K	$771.19K	$771.19K
4056	SelfKey KEY	$0.0001279 ₿0.00000013	-1.26	$767.97K ₿825.81	$0.0001316 ₿0.00000014	$0.0001266 ₿0.00000013	$3.69K ₿246.22	$767.97K ₿825.81	$767.97K ₿825.81
4062	Areum AREA	$0.006497 ₿0.0000017	-3.26	$765.89K ₿208.13	$0.006786 ₿0.0000017	$0.006478 ₿0.0000016	$4.69K ₿13.4	$1.59M ₿428.26	$765.89K ₿208.13
4064	EYWA EYWA	$0.001774	-1.21	$762.78K	$0.001797	$0.00177	$269.21K	$1.77M	$762.78K
4066	Forty Two DAO Token FTD	$0.0476	14.75	$766.36K	$0.04728	$0.04148	$5.76K	$4.76M	$766.36K
4071	Vector Smart Gas VSG	$0.0001169 ₿0.000000029	-0.88	$757.75K ₿0	$0.0001186 ₿0.000000031	$0.000117 ₿0.000000029	$144.89K ₿0.55	$757.75K ₿301.99	$757.75K ₿0
4077	Anon ANON	$0.0007553	0.91	$755.33K	$0.0008132	$0.0007288	$95.24K	$755.33K	$755.33K
4078	PoolTogether POOL	$0.1049 ₿0.0000070	-0.19	$753.2K ₿41.19	$0.1096 ₿0.0000071	$0.1018 ₿0.0000068	$2.19K ₿0.05	$1.05M ₿70.88	$753.2K ₿41.19
4081	Rally RLY	$0.0001499 ₿0.00000025	-1.56	$751.89K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001487 ₿0.00000024	$3.89K ₿36.1	$2.25M ₿3.81K	$751.89K ₿1.27K
4083	Dogechain DC	$0.000009949 ₿0.000000011	-4.58	$750.28K ₿331.9	$0.00001117 ₿0.000000012	$0.00000986 ₿0.000000011	$87.37K ₿38.95	$1.69M ₿2.01K	$750.28K ₿331.9
4084	DUKO DUKO	$0.00007501 ₿0.000000021	-4.58	$750.13K ₿0	$0.00008043 ₿0.000000026	$0.00007302 ₿0.000000017	$184.19K ₿27.48	$750.13K ₿214.96	$750.13K ₿0
4095	Solama SOLAMA	$0.0011 ₿0.00000031	4.39	$743.96K ₿210.78	$0.001144 ₿0.00000033	$0.001041 ₿0.00000031	$154.23K ₿4.18	$743.96K ₿213.94	$743.96K ₿210.78
4113	Passage PASG	$0.0005429 ₿0.00000068	4.02	$735.67K ₿515.74	$0.0005438 ₿0.00000068	$0.0004721 ₿0.00000065	$1.65K ₿0.45	$743.09K ₿846.47	$735.67K ₿515.74
4115	Kizuna KIZUNA	$0.000000000765 ₿0.00000000000022	14.36	$735.15K ₿213.6	$0.000000000793 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$15.26K ₿2.75	$735.15K ₿213.6	$735.15K ₿213.6
4121	PLAY PLAY	$0.0009798	2.48	$728.33K	$0.001	$0.0009395	$68.02	$978.85K	$728.33K
4134	MAX MAX	$0.0007208	4.21	$722.5K	$0.0007317	$0.0006757	$196.8K	$722.5K	$722.5K
4136	LeverFi LEVER	$0.00002076 ₿0.000000052	3.53	$722.4K ₿1.54K	$0.0000212 ₿0.000000056	$0.00001942 ₿0.000000051	$280.43K ₿390.83	$722.41K ₿1.85K	$722.4K ₿1.54K
4138	ORBIT GRIFT	$0.0008197	2.52	$721.15K	$0.000848	$0.0007922	$439.58K	$819.52K	$721.15K
4147	GameSwift GSWIFT	$0.00164 ₿0.0000069	-3.05	$715.96K ₿386.81	$0.001831 ₿0.0000072	$0.001616 ₿0.0000068	$80.28K ₿12.38	$1.27M ₿9.62K	$715.96K ₿386.81
4148	Bifrost Voucher MANTA VMANTA	$0.1675	-51.36	$715.92K	$0.3445	$0.1629	$12.22K	$715.92K	$715.92K
4152	nomnom NOMNOM	$0.0007132	5.08	$712.95K	$0.000745	$0.0006537	$124.49K	$712.95K	$712.95K
4153	Charles the Chad CHAD	$0.0007129	-7.74	$712.9K	$0.0007751	$0.0006883	$1.07K	$712.9K	$712.9K
4156	Skibidi Toilet SKBDI	$0.009498	2.90	$711.6K	$0.009926	$0.008945	$458K	$711.6K	$711.6K
4158	DeFiChain DFI	$0.0007844 ₿0.0000011	3.33	$710.61K ₿963.87	$0.0007845 ₿0.0000011	$0.0007201 ₿0.0000010	$209.8 ₿65.11	$941.36K ₿1.33K	$710.61K ₿963.87
4162	Welshcorgicoin WELSH	$0.00007087 ₿0.000000095	18.15	$708.75K ₿954.63	$0.00007449 ₿0.00000010	$0.00005899 ₿0.000000094	$59.35K ₿21.4	$708.75K ₿954.63	$708.75K ₿954.63
4163	Injective Quants QUNT	$0.001172	2.73	$710.27K	$0.001267	$0.001127	$936.74	$710.27K	$710.27K
4177	Troy TROY	$0.00006938 ₿0.000000045	-3.94	$693.87K ₿458.24	$0.00009069 ₿0.000000047	$0.00006707 ₿0.000000045	$476.06K ₿40.76	$693.87K ₿458.24	$693.87K ₿458.24
4185	DOGC DOGC	$0.000006989	4.88	$699.05K	$0.000007079	$0.00000591	$58.49K	$699.05K	$699.05K
4200	Hum(AI)n Web3 DOME	$0.000007619 ₿0.0000000076	-11.43	$688.95K ₿206.46	$0.00000863 ₿0.0000000078	$0.000007559 ₿0.0000000076	$82.19K ₿7.95	$755.93K ₿765.08	$688.95K ₿206.46
4209	Orbitt Token ORBT	$0.04568 ₿0.000000056	5.48	$682.5K ₿0	$0.04576 ₿0.00000012	$0.0431 ₿0.000000054	$5.49K ₿0.01	$913.66K ₿0.68	$682.5K ₿0
4210	Scallop SCLP	$0.01219 ₿0.0000080	11.16	$680.28K ₿531.6	$0.01229 ₿0.0000081	$0.01067 ₿0.0000078	$91.96 ₿12.88	$1.22M ₿804.2	$680.28K ₿531.6
4213	Rejuve.AI RJV	$0.001261 ₿0.00000049	-0.67	$676.85K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$314.77K ₿6.67	$1.26M ₿496.24	$676.85K ₿266.12
4223	WiFi Map WIFI	$0.001132 ₿0.0000018	-25.08	$672.37K ₿566.16	$0.001511 ₿0.0000019	$0.001008 ₿0.0000018	$18.07K ₿12.9	$1.14M ₿1.84K	$672.37K ₿566.16
4226	Loky by Virtuals LOKY	$0.0007127	2.23	$669.4K	$0.000742	$0.0006739	$4.78K	$708.95K	$669.4K
4231	Altair AIR	$0.00169 ₿0.00000050	-3.47	$666.35K ₿197.5	$0.001753 ₿0.00000050	$0.001649 ₿0.00000048	$936.58 ₿0.27	$800.93K ₿237.39	$666.35K ₿197.5
4244	Nailong NAILONG	$0.0006618	2.05	$661.82K	$0.0006867	$0.0006197	$245.5K	$661.82K	$661.82K
4246	Octokn OTK	$0.001259 ₿0.0000011	-2.33	$661K ₿328.97	$0.001344 ₿0.0000011	$0.001211 ₿0.0000010	$437.25K ₿2.94	$1.51M ₿1.37K	$661K ₿328.97
4256	TopGoal GOAL	$0.001212 ₿0.0000010	19.65	$652.7K ₿0	$0.001485 ₿0.0000011	$0.0009502 ₿0.0000010	$5.9K ₿1.82	$1.22M	$652.7K ₿0
4262	Terminus TERMINUS	$0.006487	3.42	$648.8K	$0.006888	$0.006268	$284.45K	$648.8K	$648.8K
4263	Peng PENG	$0.006466 ₿0.0000040	3.12	$647.76K ₿406.18	$0.006561 ₿0.0000045	$0.006081 ₿0.0000032	$170.1K ₿110.29	$647.76K ₿406.18	$647.76K ₿406.18
4279	Hapi HAPI	$0.8736 ₿0.00037	7.14	$639.98K ₿266.25	$0.9431 ₿0.00039	$0.8127 ₿0.00036	$1.12K ₿6.87	$656.18K ₿273.17	$639.98K ₿266.25
4289	Realis Worlds REALIS	$0.0006677	4.63	$636.36K	$0.0006753	$0.0006279	$212.58K	$665.72K	$636.36K
4293	KOALA AI KOKO	$0.0000000726 ₿0.000000000023	30.70	$634.58K ₿0	$0.00000006811 ₿0.000000000027	$0.00000005467 ₿0.000000000022	$13.65K ₿10.26	$670.19K ₿229.17	$634.58K ₿0
4294	Luminous LUM	$0.6315	3.87	$631.52K	$0.6738	$0.5905	$84.03K	$631.52K	$631.52K
4295	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4307	Seedworld SWORLD	$0.0000777	-1.37	$630.19K	$0.00008234	$0.00007666	$11.54K	$1.55M	$630.19K
4311	Strategic Bitcoin Reserve SBR	$0.02991	71.08	$629.47K	$0.03729	$0.01716	$734.27K	$629.47K	$629.47K
4313	ORA Coin ORA	$0.01117	14.91	$629.24K	$0.01139	$0.009602	$2.41K	$3.72M	$629.24K
4325	ZBIT•BLUE•BITCOIN ZBIT	$0.02971 ₿0.000039	1.60	$624.14K ₿893.25	$0.03002 ₿0.000086	$0.02892 ₿0.000034	$665.04 ₿13.75	$624.14K ₿893.25	$624.14K ₿893.25
4326	nuco.cloud NCDT	$0.01791 ₿0.000016	2.51	$622.94K ₿564.46	$0.01804 ₿0.000018	$0.01741 ₿0.000016	$159.72K ₿6.96	$895.62K ₿842.14	$622.94K ₿564.46
4328	NikolAI NIKO	$0.000622	6.46	$622.05K	$0.0006427	$0.0005842	$3.7K	$622.05K	$622.05K
4342	REVOX REX	$0.0003033	-4.45	$613.27K	$0.0003186	$0.000302	$221.18K	$910.05K	$613.27K
4358	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006143 ₿0.0000000000070	$0.0000004939 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4362	Brainlet BRAINLET	$0.000603	0.02	$602.88K	$0.0006112	$0.0005548	$21.61K	$602.88K	$602.88K
4366	Tron Bull Coin TBULL	$0.0006	-8.18	$600.01K	$0.0006534	$0.0005985	$5.08K	$600.01K	$600.01K
4367	Rifampicin $RIF	$0.0005988	5.10	$598.69K	$0.0006044	$0.000565	$421.09K	$598.69K	$598.69K
4372	Loom Network (NEW) LOOM	$0.0004813 ₿0.0000014	-0.67	$598.29K ₿1.82K	$0.0005408 ₿0.0000015	$0.0004794 ₿0.0000014	$3.77K ₿117.4	$625.76K ₿1.93K	$598.29K ₿1.82K
4377	Trog TROG	$0.000001399	-2.11	$590.57K	$0.00000152	$0.00000134	$131.42K	$590.57K	$590.57K
4389	PINO PINO	$0.0005978	4.60	$591.78K	$0.0006087	$0.0005518	$4.19K	$591.78K	$591.78K
4393	Synesis One SNS	$0.0007247 ₿0.0000010	6.07	$589.67K ₿520.79	$0.0007295 ₿0.0000011	$0.0006608 ₿0.0000010	$186.5K ₿31.77	$721.27K ₿1.07K	$589.67K ₿520.79
4398	Evmos EVMOS	$0.001144 ₿0.0000010	27.55	$586.91K ₿511.62	$0.001185 ₿0.0000010	$0.0008681 ₿0.0000010	$2.87K ₿15.07	$1.14M ₿1.03K	$586.91K ₿511.62
4401	FOREST FOREST	$0.000586	2.44	$585.97K	$0.0006067	$0.0005576	$1.85K	$585.97K	$585.97K
4406	Kimbo KIMBO	$0.000008579 ₿0.0000000046	4.05	$584.69K ₿325.76	$0.000008669 ₿0.0000000048	$0.000008159 ₿0.0000000043	$68.28K ₿40.01	$584.69K ₿325.76	$584.69K ₿325.76
4408	AVINOC AVINOC	$0.003498 ₿0.0000015	-10.19	$584.38K ₿264.92	$0.005498 ₿0.0000015	$0.00334 ₿0.0000014	$81.84 ₿0.85	$3.5M ₿1.59K	$584.38K ₿264.92
4411	Striker League MBS	$0.0009271 ₿0.00000030	1.26	$579.85K ₿132.95	$0.0009271 ₿0.00000033	$0.0008965 ₿0.00000030	$3.18K ₿1.63	$927.11K ₿304.73	$579.85K ₿132.95
4413	AIT Protocol AIT	$0.001957 ₿0.0000068	2.54	$578.83K ₿570.83	$0.002132 ₿0.0000074	$0.001807 ₿0.0000067	$6.44K ₿8.26	$582.65K ₿6.82K	$578.83K ₿570.83
4423	SelfieDogCoin SELFIE	$0.0005764	20.39	$576.24K	$0.0005882	$0.0004668	$35.4K	$576.24K	$576.24K
4425	Anzen Finance ANZ	$0.0006742	-0.72	$574.58K	$0.0006932	$0.0006641	$1.57K	$6.75M	$574.58K
4427	Bird Dog BIRDDOG	$0.000001359 ₿0.00000000025	3.71	$571.83K ₿0	$0.000001399 ₿0.00000000033	$0.0000013 ₿0.00000000017	$660.02 ₿17.5	$571.83K ₿107.68	$571.83K ₿0
4476	Lumerin LMR	$0.0008701 ₿0.0000010	-2.13	$550.38K ₿638.35	$0.0008942 ₿0.0000011	$0.0008567 ₿0.00000095	$301.55 ₿3.94	$870.11K ₿1.05K	$550.38K ₿638.35
4485	Storm STMX	$0.00004984 ₿0.00000014	5.80	$548.33K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004535 ₿0.00000014	$7.97K ₿60.54	$623.1K ₿1.86K	$548.33K ₿1.64K
4491	DeepFakeAI FAKEAI	$0.0005701 ₿0.00000019	-0.01*	$546.71K ₿186.16	$0.00058 ₿0.00000023	$0.0005442 ₿0.00000019	$4.62K ₿7.96	$546.71K ₿186.16	$546.71K ₿186.16
4498	BEPRO Network BEPRO	$0.00005442 ₿0.000000020	-5.77	$544.58K ₿204.08	$0.000059 ₿0.000000021	$0.00005416 ₿0.000000019	$61.86K ₿11.6	$544.58K ₿204.08	$544.58K ₿204.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}