صفحة النتائج 18 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	Klima DAO KLIMA	$0.2193 ₿0.000041	0.23	$4.15M ₿366.38	$0.2206 ₿0.000042	$0.2171 ₿0.000039	$119.8K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2261	Bitcoin on Base BTCB	$0.2648	-7.58	$4.15M	$0.2889	$0.259	$32.35K	$4.15M	$4.15M
2263	Wrapped Ampleforth WAMPL	$3.34 ₿0.00043	-10.25	$4.13M ₿277.92	$3.75 ₿0.00044	$3.1 ₿0.00041	$797.72K ₿7.02	$4.13M ₿277.92	$4.13M ₿277.92
2266	Nya NYA	$0.0000001121	3.37	$4.12M	$0.0000001125	$0.0000001079	$25.76K	$4.13M	$4.12M
2268	MAX MAX	$0.004115	-11.67	$4.11M	$0.004711	$0.003908	$1.37M	$4.11M	$4.11M
2270	dogi DOGI	$0.1935 ₿0.000026	-8.45	$4.06M ₿0	$0.2157 ₿0.000029	$0.1934 ₿0.000025	$113.41K ₿4.64	$4.06M	$4.06M ₿0
2272	Unisocks SOCKS	$13,693.94 ₿0.49	-0.47	$4.09M ₿148.01	$13,847.18	$13,693.94	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2275	Neurai XNA	$0.0002737 ₿0.000000037	2.11	$4.09M ₿456	$0.0002807 ₿0.000000040	$0.0002556 ₿0.000000037	$86.41K ₿8.9	$4.09M ₿456	$4.09M ₿456
2276	IMPT IMPT	$0.003375 ₿0.000000060	3.94	$4.08M ₿72.04	$0.003388 ₿0.000000061	$0.003228 ₿0.000000060	$364.62K ₿1.99	$5.56M ₿130.64	$4.08M ₿72.04
2279	Wrapped AyeAyeCoin WAAC	$0.6734	3.27	$4.06M	$0.7441	$0.6384	$19.05K	$4.06M	$4.06M
2280	Simmi Token SIMMI	$0.00004056	11.30	$4.06M	$0.000042	$0.00003556	$221.44K	$4.06M	$4.06M
2282	Eliza ELIZA	$0.004055	1.14	$4.05M	$0.004148	$0.00388	$2.74M	$4.05M	$4.05M
2286	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2287	Dogechain DC	$0.00009595 ₿0.000000011	0.01*	$4.04M ₿331.9	$0.00009885 ₿0.000000012	$0.00009302 ₿0.000000011	$1.17M ₿38.95	$16.28M ₿2.01K	$4.04M ₿331.9
2288	POOH POOH	$0.000000009606 ₿0.00000000000047	5.64	$4.04M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000009041 ₿0.00000000000045	$2.12M ₿26.13	$4.04M ₿199.37	$4.04M ₿199.37
2289	Tensorium TNSR	$0.004031	11.09	$4.03M	$0.004364	$0.003592	$94.67K	$4.03M	$4.03M
2290	CumRocket CUMMIES	$0.003053 ₿0.00000015	0.48	$4.03M ₿202.84	$0.003081 ₿0.00000016	$0.002962 ₿0.00000015	$767.37K ₿1.36	$4.03M ₿202.84	$4.03M ₿202.84
2291	Kolin KOLIN	$0.004049	1.29	$4.05M	$0.004372	$0.003944	$75.53K	$4.05M	$4.05M
2294	KWEEN KWEEN	$0.004026	0.34	$4.03M	$0.004138	$0.003873	$22.06K	$4.03M	$4.03M
2297	Unibot UNIBOT	$4 ₿0.00026	8.87	$4M ₿264.07	$4.05 ₿0.00028	$3.66 ₿0.00025	$202.83K ₿45.94	$4M ₿264.07	$4M ₿264.07
2298	Phil PHIL	$0.003997	1.49	$3.99M	$0.004132	$0.003938	$1.58M	$3.99M	$3.99M
2300	MSTR2100 MSTR	$0.1931	3.49	$3.99M	$0.1983	$0.1835	$847.01K	$3.99M	$3.99M
2302	SavePlanetEarth SPE	$0.006757 ₿0.00000013	3.89	$3.98M ₿80.62	$0.006797	$0.006467	$22.62K ₿0.87	$3.98M ₿80.62	$3.98M ₿80.62
2306	Carry CRE	$0.0003965 ₿0.00000010	-0.01	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2308	U Coin U	$0.01584	9.33	$3.96M	$0.01596	$0.01422	$469.67K	$3.96M	$3.96M
2309	Dingocoin DINGO	$0.00003681 ₿0.00000000024	-0.20	$3.96M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$162.02K ₿0.9	$3.96M ₿25.78	$3.96M ₿25.78
2311	MOEW MOEW	$0.0005677 ₿0.000000022	2.64	$3.97M ₿0	$0.0005808 ₿0.000000028	$0.0005493 ₿0.000000021	$966.5K ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2312	Alltoscan ATS	$0.05838	-4.26	$3.95M	$0.06116	$0.05751	$68.51K	$5.84M	$3.95M
2313	OctonetAI OCTO	$0.03942	-3.34	$3.94M	$0.04772	$0.03823	$787.53K	$3.94M	$3.94M
2314	Virtua TVK	$0.04633 ₿0.0000031	19.14	$3.95M ₿565.82	$0.04637 ₿0.0000034	$0.03882 ₿0.0000031	$35.58K ₿4.39	$55.64M ₿3.83K	$3.95M ₿565.82
2319	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.09	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01158 ₿0.00000041	$255.01K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2322	GAMEE GMEE	$0.002853 ₿0.00000026	-0.53	$3.89M ₿177	$0.002868 ₿0.00000027	$0.002801 ₿0.00000026	$96.87K ₿11	$9.08M ₿840.1	$3.89M ₿177
2325	Catcoin CAT	$0.000000000112 ₿0.000000000000011	5.11	$3.88M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$615.68K ₿152.61	$3.88M ₿569.09	$3.88M ₿569.09
2328	Fuse Network Token FUSE	$0.01259 ₿0.0000011	1.41	$3.86M ₿301.61	$0.01264 ₿0.0000012	$0.0124 ₿0.0000011	$623.91K ₿17.64	$4.83M ₿436.68	$3.86M ₿301.61
2329	Real Smurf Cat SMURFCAT	$0.00003855 ₿0.0000000011	1.13	$3.86M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003741 ₿0.0000000011	$118.28K ₿7.73	$3.86M ₿117.27	$3.86M ₿117.27
2330	Solama SOLAMA	$0.005706 ₿0.00000031	3.30	$3.86M ₿210.78	$0.005745 ₿0.00000033	$0.005518 ₿0.00000031	$21.98K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2331	Opus OPUS	$0.003851	-1.10	$3.85M	$0.004078	$0.003595	$1.36M	$3.85M	$3.85M
2333	Celsius Network CEL	$0.1075 ₿0.0000029	4.38	$3.84M ₿1.26K	$0.1097 ₿0.0000032	$0.103 ₿0.0000029	$175.33K ₿19.3	$3.84M ₿2.06K	$3.84M ₿1.26K
2334	Kitten Haimer KHAI	$0.07074 ₿0.000021	69.56	$3.83M ₿0	$0.09262 ₿0.000025	$0.0416 ₿0.000018	$853.1K ₿8.14	$3.83M ₿1.19K	$3.83M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Ethereum Push Notification Service PUSH	$0.04233 ₿0.0000039	-0.04	$3.82M ₿237.24	$0.04341 ₿0.0000041	$0.04224 ₿0.0000038	$2.36M ₿17	$4.24M ₿393	$3.82M ₿237.24
2338	Otherworld OWN	$0.1078	-2.03	$3.81M	$0.1102	$0.1044	$30.68K	$107.87M	$3.81M
2340	DeRace ZERC	$0.03178 ₿0.0000043	-4.63	$3.8M ₿519.2	$0.03359 ₿0.0000045	$0.03125 ₿0.0000042	$88.61K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2342	ParagonsDAO PDT	$0.03053 ₿0.0000023	-11.93	$3.79M ₿293.88	$0.03633 ₿0.0000024	$0.02981 ₿0.0000023	$56.7K ₿0.3	$4.37M ₿384.5	$3.79M ₿293.88
2343	Stride Staked TIA STTIA	$3.21 ₿0.00016	7.19	$3.78M ₿0	$3.29 ₿0.00016	$2.99 ₿0.00016	$4.53K ₿5.39	$3.78M	$3.78M ₿0
2346	Agave Token AGVE	$37.75 ₿0.00076	3.54	$3.78M ₿21.42	$37.77 ₿0.00081	$36.42 ₿0.00076	$195.08 ₿0.05	$3.78M ₿77.04	$3.78M ₿21.42
2347	Koinos KOIN	$0.04542 ₿0.000011	0.16	$3.78M ₿468.65	$0.04645 ₿0.000012	$0.04434 ₿0.000011	$11.08K ₿1.97	$3.78M ₿468.65	$3.78M ₿468.65
2349	Cerebrum DAO NEURON	$0.000175	15.38	$3.77M	$0.0001824	$0.0001515	$76.36K	$15.13M	$3.77M
2350	Liquina LQNA	$3.53	7.75	$3.77M	$3.49	$3.14	$63.85K	$3.77M	$3.77M
2351	ichi.farm ICHI	$0.4061 ₿0.000037	3.40	$3.77M ₿312.83	$0.4101 ₿0.000038	$0.3921 ₿0.000037	$8.02K ₿17.79	$4.07M ₿376.26	$3.77M ₿312.83
2355	Project89 PROJECT89	$0.003725	13.12	$3.73M	$0.003905	$0.003276	$413.47K	$3.73M	$3.73M
2358	SubQuery Network SQT	$0.001443 ₿0.00000043	4.31	$3.71M ₿345.58	$0.001454 ₿0.00000049	$0.001381 ₿0.00000042	$158.85K ₿38.56	$14.58M ₿4.3K	$3.71M ₿345.58
2359	Velvet Unicorn by Virtuals VU	$0.003727	8.76	$3.71M	$0.003778	$0.003289	$49.44K	$3.71M	$3.71M
2360	BobaCat PSPS	$0.006404 ₿0.00000064	4.71	$3.7M ₿369.26	$0.006431 ₿0.00000071	$0.006072 ₿0.00000057	$228.59K ₿15.6	$3.7M ₿369.26	$3.7M ₿369.26
2361	RabbitX RBX	$0.006178 ₿0.0000013	3.59	$3.71M ₿498.61	$0.0062 ₿0.0000014	$0.005921 ₿0.0000013	$145.18K ₿2.14	$6.18M ₿1.37K	$3.71M ₿498.61
2364	Expand XZK	$0.008954	6.56	$3.68M	$0.008972	$0.008388	$144.1K	$8.95M	$3.68M
2365	ISLAND Token ISLAND	$0.02279	3.18	$3.67M	$0.02293	$0.02203	$225.59K	$22.8M	$3.67M
2367	Cream CREAM	$1.58 ₿0.00069	-0.25	$3.67M ₿530.76	$1.62 ₿0.00070	$1.55 ₿0.00053	$140.66K ₿588.78	$4.62M ₿6.23K	$3.67M ₿530.76
2368	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.53	$3.67M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$156.05K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2369	ApeScreener APES	$0.03644	-2.78	$3.66M	$0.04416	$0.03459	$52.56K	$3.66M	$3.66M
2371	AthenaDAO ATH	$0.4167 ₿0.000011	1.12	$3.64M ₿93.53	$0.4195 ₿0.000012	$0.4014 ₿0.000011	$730.37 ₿0.01	$12.5M ₿359.83	$3.64M ₿93.53
2373	M3M3 M3M3	$0.00362	3.11	$3.62M	$0.003674	$0.003463	$50.66K	$3.62M	$3.62M
2376	Feisty Doge NFT NFD	$0.0000643 ₿0.0000000046	8.18	$3.62M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$30.37K ₿7.34	$6.46M ₿468.1	$3.62M ₿262.3
2377	Africarare UBU	$0.01764 ₿0.00000088	0.55	$3.62M ₿37.84	$0.01765 ₿0.00000088	$0.01754 ₿0.00000082	$83.07K ₿2.53	$17.65M ₿881.7	$3.62M ₿37.84
2378	Cortensor COR	$0.007153	1.40	$3.61M	$0.007198	$0.006917	$4.74K	$7.15M	$3.61M
2380	Megalink MG8	$0.01489	-2.91	$3.61M	$0.01543	$0.01441	$1.13M	$14.89M	$3.61M
2381	Huobi BTC HBTC	$3,693.74 ₿0.33	41.70	$3.58M ₿2.98K	$3,904.57 ₿0.34	$2,578.82 ₿0.31	$876.95 ₿0	$3.58M ₿2.98K	$3.58M ₿2.98K
2384	Matr1x Fire FIRE	$0.05384 ₿0.000015	1.35	$3.59M ₿141.09	$0.05466 ₿0.000016	$0.05245 ₿0.000015	$1.45M ₿172.71	$52M ₿2.76K	$3.59M ₿141.09
2386	Afreum AFR	$0.0006353 ₿0.000000015	-6.71	$3.59M ₿88.31	$0.0007077 ₿0.000000015	$0.000628 ₿0.000000014	$5.15K ₿2.83	$5.08M ₿125.04	$3.59M ₿88.31
2387	Loom Network (NEW) LOOM	$0.002896 ₿0.0000014	-7.49	$3.59M ₿1.82K	$0.003132 ₿0.0000015	$0.002812 ₿0.0000014	$1.79M ₿117.4	$3.75M ₿1.93K	$3.59M ₿1.82K
2388	Bytom BTM	$0.001987 ₿0.00000016	0.24	$3.58M ₿295.24	$0.002048 ₿0.00000016	$0.001938 ₿0.00000015	$27.54K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2389	Vtrading VTRADING	$0.003578	-11.57	$3.57M	$0.004061	$0.003573	$28.06K	$3.57M	$3.57M
2390	Keep3rV1 KP3R	$8.09 ₿0.0014	10.71	$3.57M ₿763.75	$8.14 ₿0.0015	$7.31 ₿0.0013	$128.6K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2392	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.94K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2395	LEOX LEOX	$0.06978 ₿0.000017	2.15	$3.54M ₿438.32	$0.06996 ₿0.000018	$0.06759 ₿0.000017	$11.62K ₿3.85	$3.54M ₿1.2K	$3.54M ₿438.32
2400	KIRA Network KEX	$0.01529 ₿0.0000011	-5.40	$3.52M ₿259.83	$0.01752 ₿0.0000012	$0.01515 ₿0.0000011	$211.61K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2402	f(x) Protocol FXN	$54.03 ₿0.0020	33.92	$3.51M ₿114.77	$56.18 ₿0.0022	$40.01 ₿0.0020	$457.08K ₿0.88	$61.03M ₿2.16K	$3.51M ₿114.77
2403	IQ6900 IQ	$0.003506	-12.67	$3.5M	$0.00404	$0.003329	$334.26K	$3.5M	$3.5M
2405	Autonomous Virtual Beings AVB	$0.003527	11.70	$3.52M	$0.003708	$0.003158	$429.2K	$3.52M	$3.52M
2406	Wrapped QOM WQOM	$0.00000002794	-0.72	$3.51M	$0.0000000285	$0.00000002703	$13.48K	$16.77M	$3.51M
2407	Altair AIR	$0.008892 ₿0.00000050	-5.20	$3.51M ₿197.5	$0.009665 ₿0.00000050	$0.008787 ₿0.00000048	$66.04K ₿0.27	$4.21M ₿237.39	$3.51M ₿197.5
2408	High Yield USD (Base) HYUSD	$1.09	0.12	$3.5M	$1.09	$1.08	$14.83K	$3.5M	$3.5M
2410	Turbos Finance TURBOS	$0.001868 ₿0.000000059	-4.19	$3.49M ₿97.3	$0.002067 ₿0.000000062	$0.001696 ₿0.000000059	$3.07M ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2413	Wrapped MistCoin WMC	$7.59 ₿0.00036	1.74	$3.47M ₿0	$7.64 ₿0.00047	$7.34 ₿0.00035	$3.65K ₿8.65	$4.53M ₿80.86	$3.47M ₿0
2414	Friend.tech FRIEND	$0.03666	2.78	$3.48M	$0.03719	$0.03548	$4.99K	$3.48M	$3.48M
2415	Rifampicin $RIF	$0.003466	-20.55	$3.47M	$0.004367	$0.003364	$9.26M	$3.47M	$3.47M
2420	Ta-da TADA	$0.005172 ₿0.0000032	-2.88	$3.44M ₿195.92	$0.005332 ₿0.0000033	$0.005113 ₿0.0000032	$130.38K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2422	KIP KIP	$0.001745	1.47	$3.42M	$0.001754	$0.001599	$110.5K	$17.46M	$3.42M
2423	Dejitaru Tsuka TSUKA	$0.003409 ₿0.00000056	-2.00	$3.41M ₿551	$0.00352 ₿0.00000060	$0.003248 ₿0.00000054	$155.25K ₿8.92	$3.41M ₿551	$3.41M ₿551
2425	Fact0rn FACT	$3.23 ₿0.00064	2.14	$3.36M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$33.72K ₿6.01	$3.36M ₿122.11	$3.36M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2979 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2428	Eigenpie EGP	$0.9221	-5.80	$3.41M	$1	$0.9162	$2.94M	$9.22M	$3.41M
2432	Poolz Finance POOLX	$0.6578 ₿0.000081	24.33	$3.39M ₿399.74	$0.768 ₿0.000081	$0.4974 ₿0.000075	$270.64K ₿17.19	$3.62M ₿447.56	$3.39M ₿399.74
2433	Chainge Finance XCHNG	$0.006839 ₿0.0000033	6.28	$3.38M ₿1.67K	$0.008045 ₿0.0000034	$0.006351 ₿0.0000033	$51.38K ₿63.47	$8.21M ₿4.05K	$3.38M ₿1.67K
2434	Roko Network ROKO	$0.0000162 ₿0.00000000097	-14.10	$3.38M ₿191.75	$0.00001917 ₿0.0000000010	$0.00001482 ₿0.00000000084	$83.72K ₿2.5	$6M ₿360.08	$3.38M ₿191.75
2436	Fei USD FEI	$1.01 ₿0.000013	0.68	$3.37M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$16.89K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2437	Arkadiko DIKO	$0.04436 ₿0.0000078	3.65	$3.37M ₿605.76	$0.04439 ₿0.000010	$0.04278 ₿0.0000077	$1.08K ₿0.84	$4.43M ₿796.76	$3.37M ₿605.76
2439	TPRO Network TPRO	$0.002934 ₿0.00000030	2.25	$3.35M ₿363.4	$0.00297 ₿0.00000035	$0.002857 ₿0.00000031	$29.08K ₿4.59	$3.35M ₿363.4	$3.35M ₿363.4
2440	MEMENTO•MORI (Runes) MORI	$0.03345	13.56	$3.35M	$0.03453	$0.02807	$17.59K	$3.35M	$3.35M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}