صفحة النتائج 18 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3745	Kizuna KIZUNA	$0.000000001327 ₿0.00000000000022	32.27	$1.28M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000000993 ₿0.00000000000021	$81.7K ₿2.75	$1.28M ₿213.6	$1.28M ₿213.6
3748	Luce LUCE	$0.001284	-1.19	$1.28M	$0.001319	$0.001263	$417.12K	$1.28M	$1.28M
3749	Libra Incentix LIXX	$0.0001913 ₿0.000000061	29.01	$1.28M ₿411.6	$0.0002028 ₿0.000000061	$0.0001401 ₿0.000000058	$27.92K ₿16.27	$2.87M ₿921.48	$1.28M ₿411.6
3754	Kaspy KASPY	$0.00000386	-14.72	$1.28M	$0.000004899	$0.00000358	$193.06K	$1.28M	$1.28M
3755	Sekuya Multiverse SKYA	$0.002588	-4.40	$1.28M	$0.002707	$0.00255	$139.33K	$2.6M	$1.28M
3756	Optim Finance O	$0.07264	-2.31	$1.28M	$0.07436	$0.07115	$2.4K	$1.82M	$1.28M
3758	Realis Worlds REALIS	$0.001335	4.43	$1.28M	$0.001352	$0.001266	$571.63K	$1.34M	$1.28M
3761	Chasm CAI	$0.01273	13.99	$1.27M	$0.0128	$0.01087	$72.57K	$12.73M	$1.27M
3765	Welshcorgicoin WELSH	$0.000127 ₿0.000000095	-3.40	$1.27M ₿954.63	$0.0001316 ₿0.00000010	$0.000123 ₿0.000000094	$56.02K ₿21.4	$1.27M ₿954.63	$1.27M ₿954.63
3769	Typus TYPUS	$0.006319	-0.58	$1.26M	$0.006392	$0.006189	$450.4	$6.32M	$1.26M
3771	PLEARN PLN	$0.01392 ₿0.0000018	-0.15	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$147.43K ₿1.08	$4.79M ₿647.65	$1.26M ₿153.8
3773	Shrub SHRUB	$0.001336	-0.58	$1.26M	$0.001374	$0.001285	$164.14K	$1.27M	$1.26M
3774	PoolTogether POOL	$0.1755 ₿0.0000070	-0.49	$1.26M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$2.07K ₿0.05	$1.76M ₿70.88	$1.26M ₿41.19
3776	AIPad AIPAD	$0.00653 ₿0.0000021	0.03	$1.26M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$156.45K ₿8.04	$1.3M ₿428.61	$1.26M ₿212.75
3784	Doland Tremp TREMP	$0.0125 ₿0.0000098	-4.98	$1.25M ₿0	$0.01317 ₿0.000011	$0.01237 ₿0.0000096	$655.64K ₿19.67	$1.25M	$1.25M ₿0
3786	Virtua TVK	$0.01472 ₿0.0000031	8.11	$1.25M ₿565.82	$0.01481 ₿0.0000034	$0.01358 ₿0.0000031	$740.12 ₿4.39	$17.66M ₿3.83K	$1.25M ₿565.82
3797	IRISnet IRIS	$0.0007674 ₿0.00000054	0.59	$1.24M ₿884.57	$0.000779 ₿0.00000057	$0.0007411 ₿0.00000054	$34.19K ₿56.54	$1.53M ₿1.1K	$1.24M ₿884.57
3801	MOAI MOAI	$0.01238 ₿0.00000039	11.50	$1.24M ₿0	$0.04456 ₿0.00000040	$0.03875 ₿0.00000035	$24.23 ₿0.53	$1.24M ₿37.41	$1.24M ₿0
3816	KANGO KANGO	$0.000004349	-1.68	$1.23M	$0.00000451	$0.00000424	$122.6K	$1.23M	$1.23M
3821	GameSwift GSWIFT	$0.002842 ₿0.0000069	1.05	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002791 ₿0.0000068	$42K ₿12.38	$2.19M ₿9.62K	$1.22M ₿386.81
3825	DUKO DUKO	$0.0001215 ₿0.000000021	-1.15	$1.22M ₿0	$0.0001233 ₿0.000000026	$0.0001204 ₿0.000000017	$23.24K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3826	hehe HEHE	$0.001441	-2.40	$1.21M	$0.001504	$0.001441	$3.76K	$1.21M	$1.21M
3834	Brainlet BRAINLET	$0.001203	1.98	$1.21M	$0.001226	$0.001146	$13.24K	$1.21M	$1.21M
3836	Infinitar Governance Token IGT	$0.002576	-2.36	$1.21M	$0.002681	$0.002568	$26.68K	$2.58M	$1.21M
3838	Kimbo KIMBO	$0.00001735 ₿0.0000000046	19.61	$1.21M ₿325.76	$0.00001777 ₿0.0000000048	$0.00001446 ₿0.0000000043	$73K ₿40.01	$1.21M ₿325.76	$1.21M ₿325.76
3841	Altered State Machine ASTO	$0.004132 ₿0.00000068	-0.63	$1.2M ₿534.21	$0.00419 ₿0.00000072	$0.00413 ₿0.00000066	$1.05K ₿15.01	$7.7M ₿1.63K	$1.2M ₿534.21
3843	Bitcoin Pro BTCP	$9.32 ₿0.00037	0.02	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.77K ₿0.11	$19.57M ₿782	$1.2M ₿48.04
3845	Alpaca Finance ALPACA	$0.007924 ₿0.0000034	1.17	$1.2M ₿517.27	$0.008661 ₿0.0000035	$0.007785 ₿0.0000034	$154.47K ₿76.59	$1.2M ₿517.27	$1.2M ₿517.27
3847	High Yield USD (Base) HYUSD	$1.1	0.04	$1.2M	$1.1	$1.1	$27.42K	$1.2M	$1.2M
3849	ORBIT GRIFT	$0.001361	4.66	$1.2M	$0.001394	$0.001277	$596.08K	$1.36M	$1.2M
3850	GOATS GOATS	$0.00006341	-5.09	$1.2M	$0.00006985	$0.00006181	$21.28K	$1.24M	$1.2M
3860	ZeroLend ZERO	$0.00001439	-0.40	$1.18M	$0.00001454	$0.00001403	$89.95K	$1.43M	$1.18M
3861	WiFi Map WIFI	$0.00199 ₿0.0000018	1.59	$1.18M ₿566.16	$0.002125 ₿0.0000019	$0.001773 ₿0.0000018	$91.5K ₿12.9	$2M ₿1.84K	$1.18M ₿566.16
3862	Elastic Finance Token EEFI	$20.34	-8.53	$1.18M	$22.23	$19.96	$12.47K	$1.18M	$1.18M
3864	BarnBridge BOND	$0.1204 ₿0.000059	-4.13	$1.18M ₿575.75	$0.1256 ₿0.000063	$0.1181 ₿0.000058	$78.89K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3867	Kenshi KNS	$0.001366 ₿0.00000047	0.45	$1.18M ₿406.12	$0.001368 ₿0.00000048	$0.001341 ₿0.00000046	$173.9 ₿0.49	$1.37M ₿472.23	$1.18M ₿406.12
3869	Phil PHIL	$0.001171	-0.44	$1.17M	$0.001188	$0.001155	$500.76K	$1.17M	$1.17M
3870	XCAD Network XCAD	$0.01252 ₿0.000014	-3.94	$1.17M ₿755.38	$0.01306 ₿0.000015	$0.01245 ₿0.000014	$347.4K ₿94.35	$2.44M ₿2.92K	$1.17M ₿755.38
3875	PARSIQ PRQ	$0.00399 ₿0.0000028	-8.76	$1.17M ₿591.61	$0.004373 ₿0.0000031	$0.00394 ₿0.0000026	$159.03 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3881	Poolz Finance POOLX	$0.2205 ₿0.000081	0.41	$1.16M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$61.02K ₿17.19	$1.22M ₿447.56	$1.16M ₿399.74
3896	Luminous LUM	$1.14	-3.37	$1.15M	$1.19	$1.09	$113.2K	$1.15M	$1.15M
3919	Rejuve.AI RJV	$0.002106 ₿0.00000049	-2.04	$1.13M ₿266.12	$0.00215 ₿0.00000053	$0.002066 ₿0.00000049	$238.25K ₿6.67	$2.11M ₿496.24	$1.13M ₿266.12
3921	Nailong NAILONG	$0.001126	-1.29	$1.13M	$0.00118	$0.001077	$49.08K	$1.13M	$1.13M
3923	Huobi BTC HBTC	$1,159.38 ₿0.33	-1.03	$1.12M ₿2.98K	$1,171.46 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3934	ZBIT•BLUE•BITCOIN ZBIT	$0.05286 ₿0.000039	11.51	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04678 ₿0.000034	$288.9 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3935	Synesis One SNS	$0.001386 ₿0.0000010	-1.72	$1.11M ₿520.79	$0.001435 ₿0.0000011	$0.001365 ₿0.0000010	$201.84K ₿31.77	$1.39M ₿1.07K	$1.11M ₿520.79
3938	Loom Network (NEW) LOOM	$0.0008914 ₿0.0000014	5.11	$1.11M ₿1.82K	$0.0009495 ₿0.0000015	$0.0008446 ₿0.0000014	$40.62K ₿117.4	$1.16M ₿1.93K	$1.11M ₿1.82K
3944	zkSwap Finance ZF	$0.001896 ₿0.00000074	8.13	$1.1M ₿250.31	$0.001866 ₿0.00000078	$0.00171 ₿0.00000073	$178.94K ₿48.93	$1.48M ₿436.58	$1.1M ₿250.31
3948	Oxygen OXY	$0.005446 ₿0.00000082	2.16	$1.1M ₿166.51	$0.0057 ₿0.00000087	$0.004993 ₿0.00000078	$9.31K ₿0.1	$54.47M ₿8.23K	$1.1M ₿166.51
3950	ISLAND Token ISLAND	$0.007866	-1.42	$1.1M	$0.007982	$0.007823	$304.49K	$7.32M	$1.1M
3957	Bozo Benk BOZO	$0.001376 ₿0.00000032	-8.32	$1.09M ₿257.29	$0.001508 ₿0.00000039	$0.001184 ₿0.00000031	$6.98K ₿0.43	$1.09M ₿257.3	$1.09M ₿257.29
3961	Javsphere JAV	$0.003869	-3.80	$1.09M	$0.004039	$0.003868	$17.58K	$3.13M	$1.09M
3968	AVINOC AVINOC	$0.006483 ₿0.0000015	0	$1.08M ₿264.92	$0.006483 ₿0.0000015	$0.006483 ₿0.0000014	$9.97 ₿0.85	$6.48M ₿1.59K	$1.08M ₿264.92
3969	BABB BAX	$0.00001359 ₿0.0000000019	-3.41	$1.08M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001343 ₿0.0000000019	$9.92K ₿1.26	$1.09M ₿157.8	$1.08M ₿155.49
3975	OctonetAI OCTO	$0.01082	-1.30	$1.08M	$0.01097	$0.01055	$10.8K	$1.08M	$1.08M
3976	Rifampicin $RIF	$0.001076	10.47	$1.08M	$0.001078	$0.0009536	$408.42K	$1.08M	$1.08M
3980	MAX MAX	$0.001074	-1.28	$1.07M	$0.001093	$0.001068	$222.91K	$1.07M	$1.07M
3981	Honeyland HXD	$0.002446 ₿0.0000016	0.72	$1.07M ₿392.88	$0.002546 ₿0.0000020	$0.002415 ₿0.0000016	$24.29K ₿3.99	$2.45M ₿1.68K	$1.07M ₿392.88
3992	Ferro FER	$0.0006593 ₿0.00000013	-0.91	$1.07M ₿155.39	$0.0006666 ₿0.00000013	$0.0006587 ₿0.00000013	$11.49K ₿0.17	$3.36M ₿633.07	$1.07M ₿155.39
3995	DOGC DOGC	$0.00001063	-0.48	$1.06M	$0.00001273	$0.000009379	$171.85K	$1.06M	$1.06M
3996	AI ROCKET by Virtuals ROCKET	$0.001169	31.47	$1.06M	$0.001309	$0.0008741	$48.56K	$1.17M	$1.06M
4000	nomnom NOMNOM	$0.001059	-13.06	$1.06M	$0.001237	$0.001054	$126.45K	$1.06M	$1.06M
4011	Boba Oppa BOBAOPPA	$0.0002208 ₿0.0000000081	-14.56	$1.05M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$3.93K ₿8.47	$1.05M ₿811.62	$1.05M ₿0
4017	Matr1x MAX	$0.006918	-3.85	$1.05M	$0.007214	$0.006856	$144.63K	$5.53M	$1.05M
4050	BEPRO Network BEPRO	$0.0001021 ₿0.000000020	2.30	$1.02M ₿204.08	$0.0001021 ₿0.000000021	$0.00009875 ₿0.000000019	$101.42K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
4055	EYWA EYWA	$0.002467	0.52	$1.02M	$0.00247	$0.002447	$317.36K	$2.47M	$1.02M
4060	Edge Matrix Computing EMC	$0.001564 ₿0.000026	24.04	$1.01M ₿0	$0.001606 ₿0.000026	$0.001202 ₿0.000024	$10.19K ₿10.02	$1.53M ₿26.37K	$1.01M ₿0
4063	Netvrk NETVR	$0.0101 ₿0.0000027	-0.75	$1.01M ₿175.9	$0.01024 ₿0.0000029	$0.009974 ₿0.0000026	$17.64K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4069	Seedworld SWORLD	$0.0001236	2.12	$1M	$0.0001249	$0.0001171	$6.48K	$2.47M	$1M
4076	LAIKA the Cosmodog LAIKA	$0.0000009942	-2.07	$999.32K	$0.000001019	$0.0000009882	$119.16	$999.32K	$999.32K
4077	Baby BNB BABYBNB	$0.0009994	1.50	$999.26K	$0.001011 ₿0.	$0.0009664 ₿0.	$30.29K ₿0	$999.26K	$999.26K
4081	Arkadiko DIKO	$0.01311 ₿0.0000078	5.66	$997.21K ₿605.76	$0.01678 ₿0.000010	$0.01204 ₿0.0000077	$101.29K ₿0.84	$1.31M ₿796.76	$997.21K ₿605.76
4088	DeFiChain DFI	$0.001053 ₿0.0000011	-14.46	$991.48K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.97K ₿65.11	$1.32M ₿1.33K	$991.48K ₿963.87
4090	Bird Dog BIRDDOG	$0.000002359 ₿0.00000000025	0.05	$990.72K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$377.77 ₿17.5	$990.72K ₿107.68	$990.72K ₿0
4094	Astroport ASTRO	$0.002333 ₿0.0000022	-0.36	$988.23K ₿969.85	$0.002808 ₿0.0000023	$0.002314 ₿0.0000022	$3.87K ₿2.1	$2.57M ₿2.52K	$988.23K ₿969.85
4108	LeverFi LEVER	$0.00002805 ₿0.000000052	-2.99	$981.78K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002786 ₿0.000000051	$554.89K ₿390.83	$981.8K ₿1.85K	$981.78K ₿1.54K
4112	Eliza ELIZA	$0.0009809	24.30	$979.66K	$0.0009864	$0.0007726	$155.53K	$979.66K	$979.66K
4115	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4116	Machine Xchange Coin MXC	$0.0003182 ₿0.00000027	-0.72	$977.53K ₿659.55	$0.0004011 ₿0.00000028	$0.0003111 ₿0.00000026	$861.47K ₿56.27	$977.53K ₿721.19	$977.53K ₿659.55
4125	Octokn OTK	$0.001855 ₿0.0000011	-1.31	$964.02K ₿328.97	$0.001902 ₿0.0000011	$0.001846 ₿0.0000010	$22.66K ₿2.94	$2.23M ₿1.37K	$964.02K ₿328.97
4141	SelfieDogCoin SELFIE	$0.0009478	-0.79	$948.93K	$0.0009554	$0.0009271	$40.94K	$948.93K	$948.93K
4146	Injective Quants QUNT	$0.00156	-11.80	$941.53K	$0.001769	$0.001459	$6.04K	$941.53K	$941.53K
4158	Storm STMX	$0.00008522 ₿0.00000014	-0.02	$937.54K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$89.47K ₿60.54	$1.07M ₿1.86K	$937.54K ₿1.64K
4165	Iona by Virtuals IONA	$0.0009324	21.12	$932.31K	$0.001058	$0.0007466	$10.44K	$932.31K	$932.31K
4168	Terminus TERMINUS	$0.009317	3.27	$931.77K	$0.009943	$0.009022	$306.07K	$931.77K	$931.77K
4183	ORA Coin ORA	$0.01637	-7.19	$921.95K	$0.02101	$0.0161	$5.68K	$5.46M	$921.95K
4184	Altair AIR	$0.002335 ₿0.00000050	0.68	$920.52K ₿197.5	$0.002434 ₿0.00000050	$0.002312 ₿0.00000048	$3.41K ₿0.27	$1.11M ₿237.39	$920.52K ₿197.5
4186	Decentral Games DG	$0.0009863 ₿0.00000057	22.28	$919.32K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$6.08 ₿0	$919.32K ₿437.08	$919.32K ₿437.08
4188	FOMO FOMO	$0.000009249	-14.22	$918.4K	$0.00001125	$0.00000912	$92.39K	$918.4K	$918.4K
4189	Lumerin LMR	$0.00145 ₿0.0000010	-1.24	$917.11K ₿638.35	$0.001491 ₿0.0000011	$0.001448 ₿0.00000095	$318.16 ₿3.94	$1.45M ₿1.05K	$917.11K ₿638.35
4190	LOAFCAT LOAFCAT	$0.00000912	-2.18	$916.86K	$0.00000936	$0.000009069	$396.55	$916.86K	$916.86K
4200	Wrapped QOM WQOM	$0.000000006416	-0.78	$909.32K	$0.000000006532	$0.000000006198	$6.07K	$3.85M	$909.32K
4206	KWEEN KWEEN	$0.0009047	-0.40	$904.88K	$0.0009227	$0.0008841	$4.9K	$904.88K	$904.88K
4210	Trog TROG	$0.00000215	13.63	$903.29K	$0.00000216	$0.00000187	$70.91K	$903.29K	$903.29K
4218	Tron Bull Coin TBULL	$0.0008974	0.20	$897.44K	$0.0009012	$0.0008886	$573.13	$897.44K	$897.44K
4247	Degen Capital by Virtuals DEGENC	$0.0008843	32.13	$883.72K	$0.0009865	$0.0006655	$18.1K	$883.72K	$883.72K
4248	Film.io FAN	$0.0003001	1.39	$883.58K	$0.0003001	$0.000296	$108.71	$3M	$883.58K
4250	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4256	SelfKey KEY	$0.0001457 ₿0.00000013	1.35	$874.65K ₿825.81	$0.0001538 ₿0.00000014	$0.0001406 ₿0.00000013	$4.45K ₿246.22	$874.65K ₿825.81	$874.65K ₿825.81
4267	Stride Staked TIA STTIA	$1.06 ₿0.00016	0.34	$870.55K ₿0	$1.06 ₿0.00016	$1.01 ₿0.00016	$627.33 ₿5.39	$870.55K	$870.55K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}