صفحة النتائج 11 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	CoinMetro XCM	$0.05925 ₿0.0000012	-7.24	$17.91M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.08K ₿0.05	$19M ₿403.41	$17.91M ₿371.1
1197	Nuvola Digital NVL	$1.07	-0.66	$17.93M	$1.09	$1.03	$51.17K	$22.41M	$17.93M
1198	Aragon ANT	$0.4465 ₿0.00013	8.82	$17.86M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$1.03K ₿131.77	$19.27M ₿5.67K	$17.86M ₿5.26K
1199	Boson Protocol BOSON	$0.1204 ₿0.0000097	-1.53	$17.84M ₿1.22K	$0.1242 ₿0.000010	$0.1169 ₿0.0000093	$939.64K ₿28.69	$24.1M ₿1.97K	$17.84M ₿1.22K
1200	SwarmNode.ai SNAI	$0.01967	-5.21	$17.72M	$0.02206	$0.01912	$2.48M	$19.64M	$17.72M
1202	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9714 ₿0.000010	$0.9429 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1203	Hoppy HOPPY	$0.00004216	17.10	$17.75M	$0.00004254	$0.00003601	$3.25M	$17.75M	$17.75M
1204	OBSERVER Coin OBSR	$0.0019 ₿0.000000037	-0.03	$11.8M ₿228.29	$0.002879 ₿0.000000040	$0.001876 ₿0.000000037	$146.95K ₿6.98	$26.61M ₿532.05	$11.8M ₿228.29
1205	PIXL PIXL	$0.03524 ₿0.0000011	-0.29	$17.56M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$56.82K ₿0.87	$17.56M ₿555.71	$17.56M ₿555.71
1206	Bridged USD Coin (Linea) USDC	$0.9973 ₿0.000014	-0.35	$17.77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.02M ₿281.53	$17.77M	$17.77M ₿0
1207	Dione DIONE	$0.00173 ₿0.00000026	-5.67	$17.56M ₿2.5K	$0.001834 ₿0.00000027	$0.0017 ₿0.00000024	$117.84K ₿64.88	$23.25M ₿2.62K	$17.56M ₿2.5K
1208	Frax Price Index Share FPIS	$0.5208 ₿0.000018	9.98	$17.52M ₿505.29	$0.5205 ₿0.000018	$0.4731 ₿0.000017	$14.03K ₿0.22	$52.06M ₿1.82K	$17.52M ₿505.29
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9959	-0.57	$17.65M	$1	$0.9979	$672.34K	$17.65M	$17.65M
1211	WUFFI WUF	$0.000000208	-0.87	$17.45M	$0.0000002104	$0.0000002068	$86.54K	$17.43M	$17.45M
1213	Empyreal EMP	$57.81 ₿0.00065	0.86	$17.31M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$93.19K ₿0.51	$17.31M ₿195.42	$17.31M ₿195.42
1214	Voxies VOXEL	$0.07361 ₿0.0000045	-9.78	$17.48M ₿788.95	$0.08406 ₿0.0000049	$0.07413 ₿0.0000045	$49.62M ₿112	$22.24M ₿1.37K	$17.48M ₿788.95
1215	Inverse Finance INV	$29.07 ₿0.00083	0.92	$17.33M ₿428.1	$29.27 ₿0.00084	$28.56 ₿0.00079	$166.45K ₿8.13	$17.92M ₿460.39	$17.33M ₿428.1
1216	Fractal Bitcoin FB	$0.6116	-0.32	$17.37M	$0.6709	$0.5945	$1.82M	$74.8M	$17.37M
1218	Rupiah Token IDRT	$0.00005898 ₿0.00000000091	0.22	$17.17M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005865 ₿0.00000000087	$1.08K ₿6.06	$17.17M ₿173.19	$17.17M ₿173.19
1219	ASD ASD	$0.02316 ₿0.0000010	-3.38	$17.25M ₿769.5	$0.02411 ₿0.0000010	$0.02299 ₿0.0000010	$1.23M ₿39.26	$17.25M ₿769.5	$17.25M ₿769.5
1221	Cratos CRTS	$0.0002697 ₿0.000000016	-0.64	$17.04M ₿953.52	$0.0002756 ₿0.000000019	$0.0002629 ₿0.000000014	$502.48K ₿7.93	$27.11M ₿1.64K	$17.04M ₿953.52
1222	Luna by Virtuals LUNA	$0.01697	17.79	$17.11M	$0.01819	$0.0144	$1.97M	$17.11M	$17.11M
1223	Samoyedcoin SAMO	$0.003576 ₿0.00000014	-9.51	$16.98M ₿622.21	$0.003952 ₿0.00000015	$0.003541 ₿0.00000014	$1.29M ₿16.53	$16.98M ₿706.6	$16.98M ₿622.21
1224	Numbers Protocol NUM	$0.02214 ₿0.0000019	1.88	$16.82M ₿1.17K	$0.02232 ₿0.0000021	$0.02134 ₿0.0000017	$652.95K ₿24.93	$17.05M ₿1.19K	$16.82M ₿1.17K
1225	Bluzelle BLZ	$0.03644 ₿0.0000062	-1.33	$16.9M ₿2.67K	$0.03706 ₿0.0000063	$0.03608 ₿0.0000060	$1.91M ₿110.02	$18.23M ₿3.11K	$16.9M ₿2.67K
1226	Shiro Neko SHIRO	$0.00000001688	12.92	$16.87M	$0.00000001732	$0.00000001473	$3.25M	$16.87M	$16.87M
1228	Hanu Yokia HANU	$0.0000001121 ₿0.0000000000040	-0.56	$16.8M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001111 ₿0.0000000000040	$183.95 ₿0.01	$66.55M ₿2.43K	$16.8M ₿115.62
1229	Aventus AVT	$1.75 ₿0.000059	1.62	$16.75M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$54.24K ₿11.19	$18.6M ₿623.89	$16.75M ₿545.36
1230	Leash LEASH	$155.29 ₿0.0071	-4.25	$16.68M ₿772.97	$162.88 ₿0.0075	$153.28 ₿0.0071	$1.05M ₿31.44	$16.68M ₿773.16	$16.68M ₿772.97
1231	Chain Games CHAIN	$0.04389 ₿0.00000025	1.52	$16.67M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$42.44K ₿0.92	$21.66M ₿127.28	$16.67M ₿86.22
1232	RabBitcoin RBTC	$0.000001309	-0.96	$16.61M	$0.000001359	$0.0000013	$782.07K	$27.49M	$16.61M
1233	UPCX UPC	$4 ₿0.000034	8.11	$16.56M ₿37.6	$4 ₿0.000034	$3.69 ₿0.000032	$610.73K ₿13.51	$3.11B ₿26.92K	$16.56M ₿37.6
1234	IMO IMO	$1.49 ₿0.0000031	14.20	$16.66M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$154.12K ₿0.02	$27.65M ₿58.53	$16.66M ₿34.72
1235	Indigo Protocol INDY	$0.9698 ₿0.000036	3.11	$16.67M ₿404.77	$0.9807 ₿0.000039	$0.9388 ₿0.000036	$46.37K ₿3.74	$34.01M ₿1.29K	$16.67M ₿404.77
1236	Grok $GROK	$0.002629 ₿0.00000014	12.41	$16.69M ₿959.29	$0.00265 ₿0.00000017	$0.002338 ₿0.00000014	$3.12M ₿171.02	$17.42M ₿1K	$16.69M ₿959.29
1237	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.20	$16.59M ₿613.68	$2.05 ₿0.000081	$2.02 ₿0.000074	$3.65M ₿126.92	$40.34M ₿1.6K	$16.59M ₿613.68
1238	Mother Iggy MOTHER	$0.01673	20.71	$16.5M	$0.01793	$0.0138	$2.7M	$16.5M	$16.5M
1239	Switch Token SWITCH	$0.000373 ₿0.000000010	2.49	$16.46M ₿0	$0.0003746 ₿0.000000010	$0.0002133 ₿0.0000000096	$13.03K ₿13.77	$18.61M ₿33.67	$16.46M ₿0
1240	Persistence XPRT	$0.07261 ₿0.0000045	-6.45	$16.67M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.72M ₿6.88	$16.67M ₿924.05	$16.67M ₿918.58
1241	My Lovely Coin MLC	$0.3219	18.58	$16.49M	$0.3288	$0.27	$301.48K	$74.05M	$16.49M
1242	Realio Network RIO	$0.2382 ₿0.000031	4.01	$16.45M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.86M ₿184.88	$16.45M ₿1.74K	$16.45M ₿0
1243	Houdini Swap LOCK	$0.1742 ₿0.000012	0.98	$16.41M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$7.3K ₿10.26	$16.41M ₿1.19K	$16.41M ₿384.21
1244	XBorg XBG	$0.07614	-3.08	$16.39M	$0.07957	$0.07457	$183.4K	$76.22M	$16.39M
1245	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,834.24	1.98	$16.36M	$1,837.32	$1,778.53	$173.81K	$16.36M	$16.36M
1246	Bertram The Pomeranian BERT	$0.01658	10.14	$16.31M	$0.01668	$0.01457	$1.34M	$16.31M	$16.31M
1247	crow with knife CAW	$0.00000002122 ₿0.00000000000015	0.16	$16.31M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002064 ₿0.00000000000014	$108.87K ₿12.86	$16.31M ₿123.02	$16.31M ₿0
1248	JETT CRYPTO JETT	$0.2319	-0.54	$16.31M	$0.2334	$0.2303	$226.03K	$23.31M	$16.31M
1249	PeiPei PEIPEI	$0.00000003863	-9.09	$16.26M	$0.00000004268	$0.00000003618	$2.36M	$16.26M	$16.26M
1250	Flux FLUX	$0.0000008866	0	$16.18M	$0.0000008866	$0.0000008866	$0	$16.18M	$16.18M
1251	Helium IOT IOT	$0.0006543 ₿0.000000018	2.48	$16.15M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$10.05K ₿0.42	$130.7M ₿3.62K	$16.15M ₿458.76
1252	Trias Token TRIAS	$1.62 ₿0.00016	7.25	$16.17M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$766.57K ₿25.34	$16.17M ₿1.67K	$16.17M ₿1.67K
1253	GammaSwap GS	$0.07569	3.86	$16.33M	$0.076	$0.07128	$27.18K	$121.57M	$16.33M
1254	PURPLE PEPE PURPE	$0.00003838	5.72	$16.15M	$0.00003847	$0.00003592	$102.05K	$16.15M	$16.15M
1255	Joe Coin JOE	$0.01614 ₿0.000000034	1.93	$16.14M ₿34.14	$0.01671 ₿0.000000034	$0.01557 ₿0.000000030	$1.36M ₿1.75	$16.14M ₿34.14	$16.14M ₿34.14
1256	COCA COCA	$0.142	0.19	$16.12M	$0.1431	$0.1412	$560.78K	$142.01M	$16.12M
1257	American Coin USA	$0.00000139	-0.31	$16.18M	$0.00000141	$0.00000134	$1.13M	$16.18M	$16.18M
1258	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1259	Thena THE	$0.291 ₿0.0000075	-0.56	$16.23M ₿209.47	$0.3005 ₿0.0000078	$0.2906 ₿0.0000074	$12.21M ₿16.64	$74.27M ₿1.14K	$16.23M ₿209.47
1260	Bitcoin Gold BTG	$0.9124 ₿0.00066	-14.89	$15.98M ₿11.74K	$1.08 ₿0.00069	$0.8869 ₿0.00066	$160.29K ₿197.93	$15.98M ₿14.07K	$15.98M ₿11.74K
1261	Seamless Protocol SEAM	$0.48 ₿0.000078	-0.45	$15.96M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$241.4K ₿14.02	$48.04M ₿7.87K	$15.96M ₿0
1262	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1265	Biswap BSW	$0.03198 ₿0.0000016	-6.82	$16.14M ₿838.72	$0.03532 ₿0.0000017	$0.03231 ₿0.0000016	$26.88M ₿89.11	$18.66M ₿969.69	$16.14M ₿838.72
1266	GamerCoin GHX	$0.02532 ₿0.0000024	1.71	$15.77M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$426.12K ₿24.72	$20.46M ₿2K	$15.77M ₿1.55K
1268	Coupon Assets CA	$0.8556 ₿0.0000093	3.06	$15.73M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.05M ₿69	$230.86M ₿2.54K	$15.73M ₿116.32
1269	Hacken Token HAI	$0.01885 ₿0.0000011	1.72	$15.72M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$289.59K ₿4.66	$18.85M ₿1.12K	$15.72M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Propchain PROPC	$0.581 ₿0.000060	-1.96	$15.72M ₿995.51	$0.5927 ₿0.000063	$0.5703 ₿0.000059	$123.01K ₿27.04	$37.05M ₿5.08K	$15.72M ₿995.51
1271	Pepe Unchained PEPU	$0.001952	-21.01	$15.54M	$0.002479	$0.001665	$3.07M	$15.54M	$15.54M
1272	Hex Trust USD USDX	$0.9975	-0.29	$15.68M	$1.02	$0.9776	$1.49K	$15.68M	$15.68M
1273	Xandeum XAND	$0.01165	4.26	$15.69M	$0.01183	$0.01094	$6.67K	$46.91M	$15.69M
1274	REVOX REX	$0.01733	6.25	$15.61M	$0.02	$0.01593	$4.88M	$52.04M	$15.61M
1275	Sturdy STRDY	$0.7533 ₿0.000015	-1.26	$15.6M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.4M ₿2.05	$75.33M ₿1.5K	$15.6M ₿76.02
1276	Planet IX IXT	$0.1138 ₿0.0000015	-6.83	$15.59M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$56.21K ₿4.2	$17.45M ₿241.76	$15.59M ₿175.01
1277	Neuron NRN	$0.0361	-2.89	$15.6M	$0.03791	$0.03507	$495.68K	$36.1M	$15.6M
1278	Wagmi WAGMI	$0.009005 ₿0.00000019	1.13	$15.59M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.29M ₿5.7	$45.02M	$15.59M ₿303.09
1279	Portal PORTAL	$0.09407 ₿0.000021	-3.25	$15.77M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$13.37M ₿589.8	$94.34M ₿21.63K	$15.77M ₿3.61K
1281	Alchemix USD ALUSD	$0.9833 ₿0.000014	0.14	$15.47M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$175.78K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1282	Bityuan BTY	$0.0228 ₿0.000018	0.52	$15.44M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$228.51K ₿0	$15.44M	$15.44M ₿0
1283	The Arena ARENA	$0.007387	2.78	$15.41M	$0.007502	$0.007055	$69.79K	$73.86M	$15.41M
1284	Token dForce USD USX	$0.9976 ₿0.000015	-0.25	$15.41M ₿473.66	$1 ₿0.000015	$0.9971 ₿0.000014	$15.14K ₿0.48	$134.24M ₿2.48K	$15.41M ₿473.66
1285	World of Dypians WOD	$0.08398	0.12	$15.39M	$0.08463	$0.08382	$8.24M	$83.98M	$15.39M
1286	CEEK Smart VR Token CEEK	$0.01584 ₿0.0000010	2.66	$15.34M ₿910.32	$0.01595 ₿0.0000010	$0.01543 ₿0.0000010	$1.18M ₿38.25	$15.85M ₿1.05K	$15.34M ₿910.32
1287	Synternet SYNT	$0.01729	1.93	$15.33M	$0.01728	$0.01677	$1.03M	$19.75M	$15.33M
1288	U.CASH UCASH	$0.00144 ₿0.0000000018	22.37	$15.29M ₿19.58	$0.001441	$0.001176	$0.72 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1289	FIO Protocol FIO	$0.01892 ₿0.00000066	9.75	$15.32M ₿481.58	$0.01958 ₿0.00000069	$0.01699 ₿0.00000065	$20.9M ₿100.74	$18.93M ₿665.36	$15.32M ₿481.58
1290	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009937 ₿0.000000010	$0.000648 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1291	SUKU SUKU	$0.03539 ₿0.0000032	-0.75	$15.23M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$233.3K ₿104.01	$53.08M ₿4.99K	$15.23M ₿765.22
1292	Cornucopias COPI	$0.01477 ₿0.0000010	-0.39	$15.24M ₿935.82	$0.0149 ₿0.0000010	$0.01459 ₿0.0000010	$94.71K ₿9.16	$56.98M ₿4.13K	$15.24M ₿935.82
1294	Opulous OPUL	$0.03013 ₿0.0000034	-2.29	$15.06M ₿1.56K	$0.03102 ₿0.0000038	$0.0301 ₿0.0000033	$457.87K ₿45.45	$15.06M ₿1.71K	$15.06M ₿1.56K
1295	AdEx ADX	$0.1018 ₿0.0000039	3.46	$15.09M ₿571.75	$0.1026 ₿0.0000042	$0.09687 ₿0.0000039	$5.75M ₿150.67	$15.31M ₿595.38	$15.09M ₿571.75
1296	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	2.86	$15.05M ₿39.87	$0.01505 ₿0.000000042	$0.01425 ₿0.000000039	$122.62K ₿0.19	$15.05M ₿39.87	$15.05M ₿39.87
1297	WeatherXM WXM	$0.2393	0.76	$15.08M	$0.2422	$0.2344	$11K	$23.93M	$15.08M
1298	BOB BOB	$0.7158	-0.66	$15.02M	$0.7323	$0.7036	$58.51K	$15.02M	$15.02M
1301	Alpha Fi ALPHA	$1.68	-3.96	$15.02M	$1.86	$1.61	$102.42K	$16.77M	$15.02M
1302	TOPIA TOPIA	$0.01039 ₿0.0000010	5.08	$15.07M ₿909.09	$0.01051 ₿0.0000011	$0.00954 ₿0.0000010	$48.35K ₿5.14	$52.48M ₿5.16K	$15.07M ₿909.09
1305	Sceptre Staked FLR SFLR	$0.02281	0.63	$14.85M	$0.0231	$0.02233	$112.2K	$14.85M	$14.85M
1306	CHEQD Network CHEQ	$0.01646 ₿0.0000012	-3.52	$14.79M ₿900.95	$0.01711 ₿0.0000012	$0.01636 ₿0.0000010	$267.58K ₿5.42	$20.29M ₿1.39K	$14.79M ₿900.95
1308	Beefy.Finance BIFI	$183.97 ₿0.0060	-0.12	$14.72M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$253K ₿53.67	$14.72M ₿488.28	$14.72M ₿488.28
1309	Cryptex Finance CTX	$1.91 ₿0.000066	0.71	$14.26M ₿383.05	$1.99 ₿0.000069	$1.85 ₿0.000064	$2.13M ₿10.89	$18.97M ₿667.6	$14.26M ₿383.05
1310	Book of Ethereum BOOE	$0.1473	20.06	$14.73M	$0.1543	$0.1227	$181.38K	$14.73M	$14.73M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}