صفحة النتائج 11 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Stride Staked Atom STATOM	$8.2 ₿0.00020	6.89	$19.86M ₿647.71	$8.23 ₿0.00021	$7.67 ₿0.00020	$473.54K ₿7.3	$19.86M ₿647.71	$19.86M ₿647.71
1223	Reef REEF	$0.0004446 ₿0.000000045	1.63	$19.76M ₿1.04K	$0.0004454 ₿0.000000048	$0.0004237 ₿0.000000044	$3.17M ₿493.39	$19.76M ₿1.04K	$19.76M ₿1.04K
1224	Opulous OPUL	$0.03941 ₿0.0000034	10.34	$19.74M ₿1.56K	$0.03944 ₿0.0000038	$0.03531 ₿0.0000033	$626.29K ₿45.45	$19.74M ₿1.71K	$19.74M ₿1.56K
1225	ShapeShift FOX Token FOX	$0.03166 ₿0.0000013	5.27	$19.73M ₿851.7	$0.03201 ₿0.0000014	$0.02993 ₿0.0000013	$242.74K ₿23.26	$31.7M ₿1.38K	$19.73M ₿851.7
1226	Samoyedcoin SAMO	$0.004145 ₿0.00000014	1.42	$19.69M ₿622.21	$0.004315 ₿0.00000015	$0.003943 ₿0.00000014	$1.7M ₿16.53	$19.69M ₿706.6	$19.69M ₿622.21
1227	LTO Network LTO	$0.04489 ₿0.0000035	5.70	$19.66M ₿1.53K	$0.04501 ₿0.0000036	$0.04207 ₿0.0000034	$1.78M ₿123.34	$19.66M ₿1.53K	$19.66M ₿1.53K
1228	Flamingo Finance FLM	$0.03591 ₿0.0000019	5.84	$19.62M ₿1.13K	$0.03679 ₿0.0000021	$0.03393 ₿0.0000019	$7.3M ₿271.31	$19.62M ₿1.13K	$19.62M ₿1.13K
1229	CoinMetro XCM	$0.06487 ₿0.0000012	2.39	$19.61M ₿371.1	$0.06546 ₿0.0000012	$0.06251 ₿0.0000012	$64.32K ₿0.05	$20.75M ₿403.41	$19.61M ₿371.1
1230	Clash of Lilliput COL	$0.238 ₿0.000011	-5.78	$19.54M ₿985.26	$0.2542 ₿0.000012	$0.2316 ₿0.000011	$10.47K ₿1.52	$238.09M ₿12.01K	$19.54M ₿985.26
1231	SwarmNode.ai SNAI	$0.02163	-6.45	$19.52M	$0.02399	$0.02145	$3.36M	$21.63M	$19.52M
1232	The Arena ARENA	$0.008618	-3.04	$19.49M	$0.008938	$0.008144	$239.68K	$85.55M	$19.49M
1233	Cratos CRTS	$0.0003099 ₿0.000000016	1.55	$19.48M ₿953.52	$0.0003278 ₿0.000000019	$0.0003039 ₿0.000000014	$1.13M ₿7.93	$30.99M ₿1.64K	$19.48M ₿953.52
1234	MOO DENG MOODENG	$0.00004615	-0.04	$19.49M	$0.00005136	$0.0000461	$11.24M	$19.49M	$19.49M
1235	Boson Protocol BOSON	$0.1297 ₿0.0000097	9.85	$19.38M ₿1.22K	$0.1296 ₿0.000010	$0.1161 ₿0.0000093	$3.17M ₿28.69	$26.01M ₿1.97K	$19.38M ₿1.22K
1236	Quickswap QUICK	$25.6 ₿0.0011	5.86	$19.29M ₿719.54	$25.62 ₿0.0012	$24.02 ₿0.0011	$19.78K ₿0.29	$25.62M ₿1.19K	$19.29M ₿719.54
1237	Measurable Data Token MDT	$0.03184 ₿0.0000014	9.93	$19.35M ₿904.16	$0.03191 ₿0.0000015	$0.02894 ₿0.0000014	$4.59M ₿109.87	$31.91M ₿1.49K	$19.35M ₿904.16
1238	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$2.3	$2.3	$0 ₿0.01	$19.28M	$19.28M ₿0
1239	Vyvo Smart Chain VSC	$0.004259 ₿0.00000034	0.69	$19.18M ₿782.85	$0.004316 ₿0.00000035	$0.00419 ₿0.00000033	$149.45K ₿9.63	$85.26M ₿6.98K	$19.18M ₿782.85
1240	Slash Vision Labs SVL	$0.003882	0.77	$19.17M	$0.004042	$0.003852	$787.22K	$38.81M	$19.17M
1241	Vertex VRTX	$0.03692 ₿0.0000037	7.20	$19.09M ₿928.89	$0.03711 ₿0.0000038	$0.0339 ₿0.0000036	$4.28M ₿50.04	$36.83M ₿4.56K	$19.09M ₿928.89
1242	Frontier Token FRONT	$0.2125 ₿0.000017	-0.42	$19.13M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$1.21K ₿463.69	$19.13M ₿1.59K	$19.13M ₿1.55K
1244	MCOIN MCOIN	$0.1073 ₿0.000016	1.78	$19M ₿0	$0.1086 ₿0.000016	$0.1051 ₿0.000015	$385.49K ₿20.54	$53.66M ₿8.11K	$19M ₿0
1246	GammaSwap GS	$0.08712	5.76	$18.92M	$0.08976	$0.08204	$50.62K	$139.47M	$18.92M
1247	Thena THE	$0.342 ₿0.0000075	13.35	$18.95M ₿209.47	$0.3476 ₿0.0000078	$0.3017 ₿0.0000074	$27.57M ₿16.64	$87.8M ₿1.14K	$18.95M ₿209.47
1248	Counterparty XCP	$7.27 ₿0.00016	-1.74	$18.85M ₿418.73	$7.6 ₿0.00017	$4.58 ₿0.00016	$5.02K ₿0.06	$19.26M ₿427.86	$18.85M ₿418.73
1249	Asymmetry Finance ASF	$1.92	18.31	$18.95M	$1.93	$1.62	$279.68K	$98.67M	$18.95M
1251	LooksRare LOOKS	$0.01878 ₿0.0000024	10.93	$18.7M ₿2.48K	$0.01899 ₿0.0000025	$0.01693 ₿0.0000022	$5.13M ₿320.02	$18.7M ₿2.48K	$18.7M ₿2.48K
1253	XBorg XBG	$0.08686	9.05	$18.69M	$0.08821	$0.07927	$156.56K	$86.92M	$18.69M
1254	Taraxa TARA	$0.003442 ₿0.00000014	-6.50	$18.56M ₿568.42	$0.00373 ₿0.00000014	$0.003435 ₿0.00000013	$609.38K ₿8.96	$36.97M ₿1.53K	$18.56M ₿568.42
1255	Quickswap QUICK	$0.02473 ₿0.0000011	6.96	$18.64M ₿693.1	$0.02477 ₿0.0000011	$0.02312 ₿0.0000011	$5.9M ₿60.39	$23.86M ₿1K	$18.64M ₿693.1
1256	NATIX Network NATIX	$0.0008706	-0.24	$18.64M	$0.0008893	$0.0008658	$392.47K	$86.98M	$18.64M
1257	Binance-Peg EOS EOS	$0.7608 ₿0.000015	3.03	$18.5M ₿0	$0.7701 ₿0.000015	$0.7328 ₿0.000014	$475.47K ₿0.34	$18.5M	$18.5M ₿0
1258	Verasity VRA	$0.001911 ₿0.00000010	7.20	$18.44M ₿1.06K	$0.001921 ₿0.00000011	$0.001779 ₿0.00000010	$8.35M ₿220.35	$185.11M ₿10.62K	$18.44M ₿1.06K
1260	Sigma SIGMA	$0.02042	2.48	$18.51M	$0.02213	$0.01976	$1.73M	$18.51M	$18.51M
1263	Foom FOOM	$0.0000001046 ₿0.00000000000041	19.65	$18.33M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$51.41K ₿35.94	$18.33M ₿72.74	$18.33M ₿72.74
1265	KONDUX KNDX	$0.03307 ₿0.0000011	6.57	$18.1M ₿620.21	$0.03418 ₿0.0000012	$0.03077 ₿0.0000011	$38.79K ₿4.69	$31.17M ₿1.08K	$18.1M ₿620.21
1266	Indigo Protocol INDY	$1.03 ₿0.000036	3.13	$18.06M ₿404.77	$1.05 ₿0.000039	$0.9998 ₿0.000036	$31.47K ₿3.74	$36.26M ₿1.29K	$18.06M ₿404.77
1268	Miracle Play MPT	$0.02113 ₿0.0000017	-0.46	$18.02M ₿660.53	$0.02125 ₿0.0000019	$0.02111 ₿0.0000016	$525.62K ₿16.1	$22.07M ₿795.27	$18.02M ₿660.53
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1272	WUFFI WUF	$0.0000002141	2.50	$17.96M	$0.0000002147	$0.0000002083	$163.96K	$17.95M	$17.96M
1277	Synternet SYNT	$0.01931	6.62	$17.82M	$0.01968	$0.01805	$3.33M	$22.32M	$17.82M
1279	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01597 ₿0.00000014	$0.008338 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1280	Seamless Protocol SEAM	$0.4989 ₿0.000078	0.14	$17.73M ₿0	$0.5009 ₿0.000082	$0.4899 ₿0.000077	$449.98K ₿14.02	$49.9M ₿7.87K	$17.73M ₿0
1283	Red Pulse Phoenix PHB	$0.005222 ₿0.00000017	27.71	$17.69M ₿576.15	$0.005224 ₿0.00000017	$0.004064 ₿0.00000016	$4.28 ₿0	$17.72M ₿577.05	$17.69M ₿576.15
1284	Port3 Network PORT3	$0.0346 ₿0.0000032	2.51	$17.65M ₿353.92	$0.03547 ₿0.0000034	$0.03367 ₿0.0000032	$28.22M ₿90.34	$34.61M ₿3.26K	$17.65M ₿353.92
1285	Bityuan BTY	$0.02593 ₿0.000018	-0.20	$17.61M ₿0	$0.02604 ₿0.	$0.02575 ₿0.	$116.69K ₿0	$17.61M	$17.61M ₿0
1286	Mother Iggy MOTHER	$0.01781	12.11	$17.58M	$0.01793	$0.01583	$3.52M	$17.58M	$17.58M
1287	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$17.56M	$1	$0.99	$1.58M	$17.56M	$17.56M
1288	Hifi Finance HIFI	$0.1188 ₿0.000016	6.31	$17.57M ₿1.98K	$0.1214 ₿0.000018	$0.1117 ₿0.000016	$10.7M ₿384.77	$19.84M ₿2.31K	$17.57M ₿1.98K
1289	Pepecoin PEP	$0.000197 ₿0.00000000046	1.75	$17.53M ₿0	$0.000198 ₿0.00000000060	$0.0001932 ₿0.00000000046	$174.61K ₿0.15	$17.53M ₿8.44	$17.53M ₿0
1291	Nacho the Kat NACHO	$0.00006074	2.32	$17.5M	$0.00006117	$0.0000581	$398.93K	$17.5M	$17.5M
1292	MemeFi MEMEFI	$0.001742	-1.38	$17.44M	$0.001789	$0.001727	$15.04M	$17.44M	$17.44M
1293	Masa MASA	$0.03115	7.80	$17.41M	$0.03147	$0.02887	$4.51M	$48.96M	$17.41M
1294	LIMITUS LMT	$0.02097	11.92	$17.41M	$0.02232	$0.0185	$917.15K	$17.41M	$17.41M
1296	Fidu FIDU	$0.3758 ₿0.000010	0.01*	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1298	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.27	$17.25M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$8.34M ₿281.53	$17.25M	$17.25M ₿0
1299	Scallop SCA	$0.1579 ₿0.000011	-4.02	$17.26M ₿0	$0.1736 ₿0.000012	$0.1542 ₿0.000011	$9.39M ₿101.88	$39.61M	$17.26M ₿0
1300	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	1.32	$17.18M ₿587.81	$1.6 ₿0.000056	$1.56 ₿0.000052	$2.87M ₿105.95	$63.71M ₿2.2K	$17.18M ₿587.81
1301	MANEKI MANEKI	$0.001932	3.71	$17.13M	$0.001958	$0.001852	$13.16M	$17.19M	$17.13M
1302	WHY WHY	$0.00000004113 ₿0.00000000000011	6.49	$17.12M ₿0	$0.00000004293 ₿0.00000000000012	$0.0000000385 ₿0.00000000000011	$841.52K ₿0.71	$17.12M ₿48.36	$17.12M ₿0
1304	Inverse Finance INV	$28.55 ₿0.00083	1.84	$17.02M ₿428.1	$28.76 ₿0.00084	$27.74 ₿0.00079	$149.18K ₿8.13	$17.57M ₿460.39	$17.02M ₿428.1
1305	Voxies VOXEL	$0.07207 ₿0.0000045	6.39	$16.99M ₿788.95	$0.07207 ₿0.0000049	$0.06774 ₿0.0000045	$14.07M ₿112	$21.62M ₿1.37K	$16.99M ₿788.95
1306	Aventus AVT	$1.76 ₿0.000059	3.25	$16.97M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$275.59K ₿11.19	$18.7M ₿623.89	$16.97M ₿545.36
1307	Persistence XPRT	$0.07419 ₿0.0000045	15.70	$16.86M ₿918.58	$0.07456 ₿0.0000046	$0.06412 ₿0.0000045	$6.38M ₿6.88	$16.97M ₿924.05	$16.86M ₿918.58
1310	crow with knife CAW	$0.00000002185 ₿0.00000000000015	-0.52	$16.78M ₿0	$0.00000002301 ₿0.00000000000017	$0.00000002142 ₿0.00000000000014	$235.31K ₿12.86	$16.78M ₿123.02	$16.78M ₿0
1313	EverValue Coin EVA	$1.07	3.97	$16.63M	$1.08	$1.03	$7.59K	$20.03M	$16.63M
1314	AdEx ADX	$0.1124 ₿0.0000039	7.50	$16.64M ₿571.75	$0.1128 ₿0.0000042	$0.1046 ₿0.0000039	$8.81M ₿150.67	$16.87M ₿595.38	$16.64M ₿571.75
1315	AstraAI ASTRA	$1.66 ₿0.000042	18.63	$16.63M ₿0	$1.66 ₿0.000044	$1.33 ₿0.000042	$115.94K ₿0.23	$16.63M ₿428.51	$16.63M ₿0
1317	The Doge NFT DOG	$0.001235 ₿0.00000023	10.35	$16.45M ₿3.5K	$0.001248 ₿0.00000024	$0.001115 ₿0.00000022	$224.18K ₿55.01	$20.96M ₿3.98K	$16.45M ₿3.5K
1318	Cornucopias COPI	$0.01583 ₿0.0000010	4.49	$16.35M ₿935.82	$0.01591 ₿0.0000010	$0.01515 ₿0.0000010	$134.7K ₿9.16	$60.82M ₿4.13K	$16.35M ₿935.82
1319	Penpie PNP	$3.1 ₿0.000068	1.07	$16.34M ₿313.31	$3.24 ₿0.000071	$3.05 ₿0.000052	$60.7K ₿5.25	$31.05M ₿683.99	$16.34M ₿313.31
1320	YieldNest Restaked ETH YNETH	$2,722.81	6.32	$16.32M	$2,756.42	$2,538.62	$2.5K	$16.32M	$16.32M
1322	ASD ASD	$0.02184 ₿0.0000010	3.23	$16.2M ₿769.5	$0.022 ₿0.0000010	$0.02098 ₿0.0000010	$1.3M ₿39.26	$16.2M ₿769.5	$16.2M ₿769.5
1323	Aura BAL AURABAL	$4.43 ₿0.00019	3.98	$16.19M ₿704.77	$4.46 ₿0.00019	$4.26 ₿0.00019	$3.16K ₿0.13	$16.19M ₿704.77	$16.19M ₿704.77
1324	Mochi MOCHI	$0.0000162 ₿0.00000000065	0.79	$16.21M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001533 ₿0.00000000066	$174.75K ₿9.35	$16.21M ₿660.41	$16.21M ₿660.41
1325	World of Dypians WOD	$0.0794	-1.25	$16.17M	$0.08075	$0.07839	$9.68M	$79.35M	$16.17M
1328	BiLira TRYB	$0.02577 ₿0.00000044	-0.19	$16.08M ₿671.5	$0.02591 ₿0.00000044	$0.02553 ₿0.00000043	$132.79K ₿0.1	$16.08M ₿671.5	$16.08M ₿671.5
1329	Bellscoin BELLS	$0.2644 ₿0.0000076	-7.38	$16.02M ₿114.88	$0.2855 ₿0.0000091	$0.2498 ₿0.0000072	$1.04M ₿2.79	$16.02M ₿114.88	$16.02M ₿114.88
1330	UPCX UPC	$3.87 ₿0.000034	0.32	$16.1M ₿37.6	$3.89 ₿0.000034	$3.85 ₿0.000032	$992.89K ₿13.51	$3.03B ₿26.92K	$16.1M ₿37.6
1332	Leash LEASH	$148.92 ₿0.0071	7.73	$16.01M ₿772.97	$149.21 ₿0.0075	$138.24 ₿0.0071	$1.66M ₿31.44	$16.02M ₿773.16	$16.01M ₿772.97
1333	Cloud CLOUD	$0.08867	3.89	$15.96M	$0.08993	$0.08535	$2.67M	$88.64M	$15.96M
1334	American Coin USA	$0.000001359	3.06	$15.79M	$0.00000143	$0.000001289	$509.67K	$15.79M	$15.79M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cronos zkEVM CRO ZKCRO	$0.1054	2.79	$15.78M	$0.1057	$0.1025	$133.67	$15.78M	$15.78M
1337	Beefy.Finance BIFI	$196.18 ₿0.0060	2.73	$15.68M ₿488.28	$201.99 ₿0.0062	$190.76 ₿0.0057	$384.36K ₿53.67	$15.68M ₿488.28	$15.68M ₿488.28
1339	Houdini Swap LOCK	$0.1673 ₿0.000012	8.47	$15.65M ₿384.21	$0.1688 ₿0.000012	$0.1539 ₿0.000011	$28.1K ₿10.26	$15.65M ₿1.19K	$15.65M ₿384.21
1340	Pundi X NPXS	$0.00006611 ₿0.0000000086	-22.40	$15.62M ₿2.04K	$0.00008637 ₿0.000000010	$0.00005768 ₿0.0000000068	$537.77 ₿0.15	$17.07M ₿2.23K	$15.62M ₿2.04K
1341	Aki Network AKI	$0.00926 ₿0.00000024	0.84	$15.62M ₿0	$0.009313 ₿0.00000026	$0.009138 ₿0.00000024	$2.37M ₿33.09	$18.52M	$15.62M ₿0
1343	META META	$745.43 ₿0.0068	-24.55	$15.71M ₿0	$998.17 ₿0.0069	$739.61 ₿0.0065	$108.6K ₿0.27	$15.71M	$15.71M ₿0
1345	Biswap BSW	$0.03113 ₿0.0000016	4.76	$15.57M ₿838.72	$0.03156 ₿0.0000017	$0.02972 ₿0.0000016	$17.79M ₿89.11	$18.01M ₿969.69	$15.57M ₿838.72
1346	Litentry LIT	$0.3448 ₿0.000020	7.08	$15.57M ₿1.02K	$0.3493 ₿0.000021	$0.2999 ₿0.000020	$70.82K ₿41.35	$34.47M ₿2.05K	$15.57M ₿1.02K
1347	Wagmi WAGMI	$0.008553 ₿0.00000019	4.15	$15.55M ₿303.09	$0.008808 ₿0.00000020	$0.008182 ₿0.00000018	$4.65M ₿5.7	$44.82M	$15.55M ₿303.09
1348	SUKU SUKU	$0.03529 ₿0.0000032	4.29	$15.53M ₿765.22	$0.03529 ₿0.0000034	$0.03305 ₿0.0000016	$213.74K ₿104.01	$52.86M ₿4.99K	$15.53M ₿765.22
1349	Impossible Finance Launchpad IDIA	$0.02071 ₿0.0000011	0.19	$15.5M ₿827.24	$0.02082 ₿0.0000011	$0.0205 ₿0.0000010	$1.29K ₿1.17	$20.71M ₿1.11K	$15.5M ₿827.24
1350	FIO Protocol FIO	$0.01911 ₿0.00000066	6.87	$15.5M ₿481.58	$0.01917 ₿0.00000069	$0.01788 ₿0.00000065	$3.44M ₿100.74	$19.11M ₿665.36	$15.5M ₿481.58
1351	Koma Inu KOMA	$0.02568	6.92	$15.56M	$0.02654	$0.02392	$10.11M	$15.56M	$15.56M
1352	PIVX PIVX	$0.166 ₿0.0000068	6.34	$15.5M ₿560.3	$0.1675 ₿0.0000071	$0.1561 ₿0.0000068	$1.92M ₿63.8	$15.5M ₿560.3	$15.5M ₿560.3
1353	Pixer Eternity PXT	$0.007192 ₿0.00000028	-14.62	$15.48M ₿7.87	$0.008423 ₿0.00000028	$0.00697 ₿0.00000027	$81.33K ₿1.66	$71.92M ₿2.85K	$15.48M ₿7.87
1354	BasedAI BASEDAI	$0.4325 ₿0.00015	-2.26	$15.41M ₿0	$0.4611 ₿0.00015	$0.4316 ₿0.00014	$295.19K ₿56.24	$15.41M ₿5.36K	$15.41M ₿0
1355	Token dForce USD USX	$0.9965 ₿0.000015	0.07	$15.4M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$24.52K ₿0.48	$134.11M ₿2.48K	$15.4M ₿473.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}