$3.4T
إجمالي القيمة السوقية
$173.46B
إجمالي حجم التداول
BTC 61.62%     ETH 9.04%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1301 Tokemak  TOKE $0.1934
₿0.000014
-5.77 $15.58M
₿560.64
$0.2058
₿0.000014
$0.1874
₿0.000014
$210.3K
₿3.06
$19.33M
₿1.42K
$15.58M
₿560.64
التنبؤ بسعر Tokemak(toke)
1302 World of Dypians  WOD $0.07121
-0.10 $15.58M
$0.0716
$0.07096
$25.86M
$71.21M
$15.58M
التنبؤ بسعر World of Dypians(wod)
1303 COCO COIN  COCO $0.0004532
0.30 $15.56M
$0.0004797
$0.0004319
$1.14M
$15.56M
$15.56M
التنبؤ بسعر COCO COIN(coco)
1304 Penpie  PNP $2.95
₿0.000068
-2.67 $15.54M
₿313.31
$3.05
₿0.000071
$2.76
₿0.000052
$13.05K
₿5.25
$29.53M
₿683.99
$15.54M
₿313.31
التنبؤ بسعر Penpie(pnp)
1305 Counterparty  XCP $6
₿0.00016
-2.73 $15.52M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$4.08K
₿0.06
$15.86M
₿427.86
$15.52M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1306 ONBUFF  LWA $0.02007
₿0.00000057
-6.33 $15.46M
₿439.39
$0.02143
₿0.00000058
$0.01984
₿0.00000056
$2.67M
₿4.82
$15.46M
₿439.39
$15.46M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1307 Cult DAO  CULT $0.0000038
₿0.000000000066
-10.99 $15.43M
₿280.55
$0.000004269
₿0.000000000067
$0.0000037
₿0.000000000064
$213.04K
₿14.12
$18.95M
₿328.57
$15.43M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1308 Fidu  FIDU $0.3349
₿0.000010
-12.85 $15.42M
₿520.66
$0.3843
₿0.000010
$0.3348
₿0.0000099
$19.47K
₿0.04
$15.42M
₿520.66
$15.42M
₿520.66
التنبؤ بسعر Fidu(fidu)
1310 Token dForce USD  USX $0.9962
₿0.000015
0.12 $15.38M
₿473.66
$0.9999
₿0.000015
$0.9926
₿0.000014
$9.03K
₿0.48
$133.92M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1311 AS Roma Fan Token  ASR $2.08
₿0.000085
-0.62 $15.36M
₿484.41
$2.13
₿0.000089
$2.05
₿0.000055
$2.65M
₿1.92K
$20.76M
₿862.71
$15.36M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1313 NFTX  NFTX $36.4
₿0.00026
-3.73 $15.29M
₿110.33
$38.05
₿0.00028
$35.33
₿0.00026
$93.94
₿0.94
$23.66M
₿170.75
$15.29M
₿110.33
التنبؤ بسعر NFTX(nftx)
1314 ASD  ASD $0.02057
₿0.0000010
-6.15 $15.3M
₿769.5
$0.02202
₿0.0000010
$0.02021
₿0.0000010
$1.34M
₿39.26
$15.3M
₿769.5
$15.3M
₿769.5
التنبؤ بسعر ASD(asd)
1322 JumpToken  JMPT $1.03
₿0.000014
0.01* $15.09M
₿203.75
$1.04
₿0.000014
$1.01
₿0.000013
$21.99K
₿0.02
$31.66M
₿445.88
$15.09M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1323 My Lovely Coin  MLC $0.2944
-3.97 $15.08M
$0.3065
$0.2845
$474.98K
$67.71M
$15.08M
التنبؤ بسعر My Lovely Coin(mlc)
1327 Gitcoin  GTC $0.2461
₿0.000025
-1.04 $14.97M
₿1.58K
$0.251
₿0.000027
$0.2311
₿0.000025
$3.81M
₿124.59
$24.6M
₿2.59K
$14.97M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1329 LeverFi  LEVER $0.0004264
₿0.000000052
-0.84 $14.88M
₿1.54K
$0.0004332
₿0.000000056
$0.0004098
₿0.000000051
$3.69M
₿390.83
$14.88M
₿1.85K
$14.88M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1331 Sendcoin  SEND $0.01493
-5.38 $14.93M
$0.01578
$0.01339
$863.06K
$14.93M
$14.93M
التنبؤ بسعر Sendcoin(send)
1332 crow with knife  CAW $0.0000000192
₿0.00000000000015
-1.11 $14.72M
₿0
$0.00000001977
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$309.93K
₿12.86
$14.72M
₿123.02
$14.72M
₿0
التنبؤ بسعر crow with knife(caw)
1334 Seamless Protocol  SEAM $0.4129
₿0.000078
-4.18 $14.72M
₿0
$0.435
₿0.000082
$0.409
₿0.000077
$496.1K
₿14.02
$41.28M
₿7.87K
$14.72M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1337 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002747
₿0.000000026
$0.001827
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1338 OctaSpace  OCTA $0.3779
₿0.000020
0.01 $14.67M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$822.76K
₿4.97
$14.67M
₿587.92
$14.67M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1339 Alchemix USD  ALUSD $0.9908
₿0.000014
-0.51 $14.63M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$323.34K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1343 Wrapped Mantle  WMNT $0.6415
₿0.000018
-2.59 $14.52M
₿0
$0.6623
₿0.000019
$0.6297
₿0.000018
$574.89K
₿115.54
$14.52M
$14.52M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1344 WHY  WHY $0.00000003442
₿0.00000000000011
3.28 $14.58M
₿0
$0.00000003464
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.48M
₿0.71
$14.58M
₿48.36
$14.58M
₿0
التنبؤ بسعر WHY(why)
1345 Houdini Swap  LOCK $0.156
₿0.000012
-3.53 $14.51M
₿384.21
$0.1617
₿0.000012
$0.1482
₿0.000011
$44.17K
₿10.26
$14.51M
₿1.19K
$14.51M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1346 Karrat  KARRAT $0.04181
-8.08 $14.49M
$0.04549
$0.04142
$435.98K
$41.81M
$14.49M
التنبؤ بسعر Karrat(karrat)
1347 Storm  STMX $0.001316
₿0.00000014
-3.57 $14.45M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$256.37K
₿60.54
$16.42M
₿1.86K
$14.45M
₿1.64K
التنبؤ بسعر Storm(stmx)
1348 Aura BAL  AURABAL $3.95
₿0.00019
-4.07 $14.45M
₿704.77
$4.15
₿0.00019
$3.8
₿0.00019
$1.27K
₿0.13
$14.45M
₿704.77
$14.45M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1350 Frax Price Index Share  FPIS $0.4233
₿0.000018
-6.23 $14.4M
₿505.29
$0.4534
₿0.000018
$0.4201
₿0.000017
$3.1K
₿0.22
$42.14M
₿1.82K
$14.4M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1352 American Coin  USA $0.00000125
2.76 $14.47M
$0.000001289
$0.00000103
$1.45M
$14.47M
$14.47M
التنبؤ بسعر American Coin(usa)
1353 AMO Coin  AMO $0.0006755
₿0.000000013
0.63 $14.32M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$968.77K
₿2.06
$14.32M
₿285.15
$14.32M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1354 WeatherXM  WXM $0.2067
-5.37 $14.28M
$0.2201
$0.2038
$207.93K
$20.68M
$14.28M
التنبؤ بسعر WeatherXM(wxm)
1357 CHEQD Network  CHEQ $0.01552
₿0.0000012
-6.38 $14.22M
₿900.95
$0.01662
₿0.0000012
$0.01552
₿0.0000010
$181.71K
₿5.42
$19.22M
₿1.39K
$14.22M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1358 Litentry  LIT $0.3144
₿0.000020
2.65 $14.2M
₿1.02K
$0.3257
₿0.000021
$0.2917
₿0.000020
$82.69K
₿41.35
$31.44M
₿2.05K
$14.2M
₿1.02K
التنبؤ بسعر Litentry(lit)
1359 Zenrock  ROCK $0.07824
0.22 $14.18M
$0.08378
$0.07703
$89.57K
$78.16M
$14.18M
التنبؤ بسعر Zenrock(rock)
1361 Aki Network  AKI $0.008416
₿0.00000024
-0.72 $14.2M
₿0
$0.008527
₿0.00000026
$0.008396
₿0.00000024
$415.56K
₿33.09
$16.84M
$14.2M
₿0
التنبؤ بسعر Aki Network(aki)
1362 Rupiah Token  IDRT $0.00006147
₿0.00000000091
0.22 $14.15M
₿173.19
$0.0000615
₿0.00000000091
$0.00006094
₿0.00000000087
$4.97K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1363 Lion Cat  LCAT $0.0351
60.30 $14.09M
$0.03978
$0.02113
$188.56K
$21.06M
$14.09M
التنبؤ بسعر Lion Cat(lcat)
1366 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-3.82 $14.06M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$3.14M
₿105.95
$50.27M
₿2.2K
$14.06M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1369 Aventus  AVT $1.45
₿0.000059
-5.92 $13.98M
₿545.36
$1.55
₿0.000062
$1.42
₿0.000058
$505.64K
₿11.19
$15.38M
₿623.89
$13.98M
₿545.36
التنبؤ بسعر Aventus(avt)
1371 Quiztok  QTCON $0.001226
₿0.000000032
-4.00 $13.96M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$2.47M
₿5.17
$14.72M
₿390.42
$13.96M
₿206
التنبؤ بسعر Quiztok(qtcon)
1373 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,189
₿1.00047
-0.03 $13.95M
₿0
$106,125
₿1.015
$101,976
₿0.98
$63.53K
₿10.65
$13.95M
$13.95M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1375 ALEX Lab  ALEX $0.0163
₿0.0000061
0.60 $13.96M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$577.25K
₿167.03
$16.32M
₿6.18K
$13.96M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1376 Tranchess  CHESS $0.06932
₿0.0000038
-0.24 $13.88M
₿593.76
$0.0709
₿0.0000039
$0.0654
₿0.0000037
$6.51M
₿62.03
$20.81M
₿1.14K
$13.88M
₿593.76
التنبؤ بسعر Tranchess(chess)
1377 Opulous  OPUL $0.02761
₿0.0000034
-2.43 $13.82M
₿1.56K
$0.02842
₿0.0000038
$0.02709
₿0.0000033
$803.76K
₿45.45
$13.82M
₿1.71K
$13.82M
₿1.56K
التنبؤ بسعر Opulous(opul)
1378 TOPIA  TOPIA $0.009627
₿0.0000010
-1.34 $13.82M
₿909.09
$0.009834
₿0.0000011
$0.008553
₿0.0000010
$70.93K
₿5.14
$48.14M
₿5.16K
$13.82M
₿909.09
التنبؤ بسعر TOPIA(topia)
1379 Bityuan  BTY $0.02028
₿0.000018
-0.49 $13.84M
₿0
$0.02041
₿0.
$0.02022
₿0.
$375.17K
₿0
$13.84M
$13.84M
₿0
التنبؤ بسعر Bityuan(bty)
1380 Cronos zkEVM CRO  ZKCRO $0.09641
-4.73 $13.83M
$0.1022
$0.09322
$74.13
$13.83M
$13.83M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1381 Grok  GROK $0.002176
₿0.00000014
-7.60 $13.76M
₿959.29
$0.002381
₿0.00000017
$0.002099
₿0.00000014
$10.62M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
التنبؤ بسعر Grok(grok)
1382 XBorg  XBG $0.06421
-3.76 $13.82M
$0.06739
$0.06294
$87.87K
$64.3M
$13.82M
التنبؤ بسعر XBorg(xbg)
1384 sUSD (Optimism)  SUSD $0.9552
-0.33 $13.77M
$0.9589
$0.9398
$534.48K
$13.77M
$13.77M
التنبؤ بسعر sUSD (Optimism)(susd)
1386 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
-0.36 $13.8M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$366.44K
₿8.33
$31.12M
₿1.66K
$13.8M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1387 Cratos  CRTS $0.0002172
₿0.000000016
-5.76 $13.67M
₿953.52
$0.0002305
₿0.000000019
$0.0002121
₿0.000000014
$788.98K
₿7.93
$21.76M
₿1.64K
$13.67M
₿953.52
التنبؤ بسعر Cratos(crts)
1388 Shadow Token  SHDW $0.08448
₿0.000027
-11.06 $13.66M
₿4.41K
$0.09509
₿0.000031
$0.0831
₿0.000026
$667.93K
₿53.41
$14.28M
₿4.64K
$13.66M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1389 STUFF.io  STUFF $0.005192
₿0.00000055
-2.36 $13.66M
₿0
$0.005387
₿0.00000064
$0.005018
₿0.00000054
$24.83K
₿1.85
$51.15M
₿48.34
$13.66M
₿0
التنبؤ بسعر STUFF.io(stuff)
1390 flexUSD  FLEXUSD $0.08719
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5556
₿0.0000052
$0.4912
₿0.0000046
$15.15
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1391 WUFFI  WUF $0.000000163
-0.57 $13.63M
$0.0000001642
$0.000000162
$44.33K
$13.63M
$13.63M
التنبؤ بسعر WUFFI(wuf)
1393 Book of Ethereum  BOOE $0.1358
-7.07 $13.64M
$0.1463
$0.1308
$286.11K
$13.64M
$13.64M
التنبؤ بسعر Book of Ethereum(booe)
1395 Cornucopias  COPI $0.0131
₿0.0000010
-0.67 $13.53M
₿935.82
$0.01324
₿0.0000010
$0.01266
₿0.0000010
$216.22K
₿9.16
$50.32M
₿4.13K
$13.53M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1396 WEMIX Dollar  WEMIX$ $0.9271
₿0.000038
1.55 $13.47M
₿410.77
$0.9386
₿0.
$0.8783
₿0.
$118.46K
₿0
$13.47M
₿453.2
$13.47M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1397 MCOIN  MCOIN $0.07529
₿0.000016
-3.77 $13.51M
₿0
$0.07828
₿0.000016
$0.07333
₿0.000015
$297.76K
₿20.54
$38.15M
₿8.11K
$13.51M
₿0
التنبؤ بسعر MCOIN(mcoin)
1398 SpaceChain (ERC-20)  SPC $0.03303
₿0.00000015
0.83 $13.43M
₿61.7
$0.03326
₿0.00000015
$0.03245
₿0.00000013
$5.71K
₿0.67
$19.94M
₿92.26
$13.43M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1404 LOCK IN  LOCKIN $0.01338
-4.18 $13.33M
$0.01472
$0.01101
$2.21M
$13.33M
$13.33M
التنبؤ بسعر LOCK IN(lockin)
1406 Boson Protocol  BOSON $0.09362
₿0.0000097
-7.15 $13.31M
₿1.22K
$0.1023
₿0.000010
$0.09159
₿0.0000093
$2.87M
₿28.69
$18.74M
₿1.97K
$13.31M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1408 Fulcrom  FUL $0.006306
₿0.00000017
-5.06 $13.26M
₿306.1
$0.006692
₿0.00000018
$0.006141
₿0.00000017
$22.41K
₿0.42
$126.17M
₿3.45K
$13.26M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1409 KRYLL  KRL $0.3315
₿0.000013
-1.29 $13.22M
₿490.29
$0.3366
₿0.000013
$0.3288
₿0.000013
$184.15K
₿15.88
$16.39M
₿662.75
$13.22M
₿490.29
التنبؤ بسعر KRYLL(krl)
1410 PeiPei  PEIPEI $0.00000003146
-7.49 $13.22M
$0.00000003412
$0.00000003083
$1.8M
$13.22M
$13.22M
التنبؤ بسعر PeiPei(peipei)
1413 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $13.19M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$7.11M
₿1.13K
$13.19M
$13.19M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1414 Thena  THE $0.2391
₿0.0000075
1.50 $13.18M
₿209.47
$0.2406
₿0.0000078
$0.2229
₿0.0000074
$29.07M
₿16.64
$61.59M
₿1.14K
$13.18M
₿209.47
التنبؤ بسعر Thena(the)
1415 Equilibria Finance  EQB $0.3891
₿0.000010
-0.90 $13.17M
₿314.25
$0.3974
₿0.000011
$0.3601
₿0.000010
$89.79K
₿1
$38.92M
₿1.09K
$13.17M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1417 Penumbra  UM $0.3647
-0.18 $13.14M
$0.3657
$0.3318
$18.78K
$36.49M
$13.14M
التنبؤ بسعر Penumbra(um)
1418 Hacken Token  HAI $0.01578
₿0.0000011
-0.49 $13.16M
₿722.13
$0.01605
₿0.0000011
$0.01542
₿0.0000010
$171.93K
₿4.66
$15.79M
₿1.12K
$13.16M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1420 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1421 Alien Base  ALB $0.07206
₿0.000000096
-7.16 $13.11M
₿18.61
$0.07902
₿0.00000010
$0.06464
₿0.000000090
$359.26K
₿0.4
$29.24M
₿21.02
$13.11M
₿18.61
التنبؤ بسعر Alien Base(alb)
1422 Blockasset  BLOCK $0.06607
₿0.0000024
0.75 $13.16M
₿587.91
$0.06618
₿0.0000025
$0.05984
₿0.0000019
$391.41K
₿6.19
$21.15M
₿775.19
$13.16M
₿587.91
التنبؤ بسعر Blockasset(block)
1423 Leash  LEASH $122.01
₿0.0071
-3.36 $13.06M
₿772.97
$127.28
₿0.0075
$118.6
₿0.0071
$1.54M
₿31.44
$13.07M
₿773.16
$13.06M
₿772.97
التنبؤ بسعر Leash(leash)
1427 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.09 $13M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$128.36K
₿0.56
$13M
₿334.67
$13M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1428 Persistence  XPRT $0.05712
₿0.0000045
-0.44 $12.98M
₿918.58
$0.05794
₿0.0000046
$0.05692
₿0.0000045
$5.6M
₿6.88
$13.15M
₿924.05
$12.98M
₿918.58
التنبؤ بسعر Persistence(xprt)
1429 LTO Network  LTO $0.02952
₿0.0000035
-7.91 $12.95M
₿1.53K
$0.03209
₿0.0000036
$0.02809
₿0.0000034
$1.71M
₿123.34
$12.95M
₿1.53K
$12.95M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1431 Soil  SOIL $0.3744
₿0.000042
-8.96 $12.79M
₿298.31
$0.4153
₿0.000045
$0.368
₿0.000038
$206.82K
₿10.9
$36.85M
₿4.24K
$12.79M
₿298.31
التنبؤ بسعر Soil(soil)
1432 Agoras: Tau Net  AGRS $0.7163
₿0.000065
-11.33 $12.89M
₿1.2K
$0.8266
₿0.000069
$0.6839
₿0.000059
$88.18K
₿3.06
$30.09M
₿2.8K
$12.89M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1434 Ellipsis  EPS $0.01833
₿0.00000043
-0.32 $12.8M
₿306.85
$0.01846
₿0.00000043
$0.01807
₿0.00000042
$56.57
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1435 DeFiPulse Index  DPI $97.07
₿0.0019
-2.37 $12.73M
₿399.19
$100.38
₿0.0020
$89.8
₿0.0018
$62.54K
₿1.43
$12.73M
₿399.19
$12.73M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1438 DEXTF  DEXTF $0.1907
₿0.0000035
-4.72 $12.65M
₿235.01
$0.2003
₿0.0000039
$0.1764
₿0.0000034
$464.62K
₿1.67
$19.23M
₿357.11
$12.65M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1439 Otherworld  OWN $0.3715
-6.75 $12.6M
$0.4001
$0.3206
$105.98K
$356.6M
$12.6M
التنبؤ بسعر Otherworld(own)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,538.29
-3.67 $12.62M
$2,659.86
$2,462.06
$394.91K
$12.62M
$12.62M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1441 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1442 BasedAI  BASEDAI $0.3508
₿0.00015
-3.03 $12.51M
₿0
$0.409
₿0.00015
$0.3263
₿0.00014
$343.5K
₿56.24
$12.51M
₿5.36K
$12.51M
₿0
التنبؤ بسعر BasedAI(basedai)
1447 KiboShib  KIBSHI $0.00001253
₿0.000000000086
-6.91 $12.53M
₿87.84
$0.00001466
₿0.000000000092
$0.00001227
₿0.000000000084
$597.72K
₿0.42
$12.53M
₿87.84
$12.53M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1448 Bitcoin Gold  BTG $0.6721
₿0.00066
-8.92 $11.77M
₿11.74K
$0.7443
₿0.00069
$0.6721
₿0.00066
$1.67K
₿197.93
$11.77M
₿14.07K
$11.77M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1449 GameFi  GAFI $1.14
₿0.00013
-5.57 $12.45M
₿1.51K
$1.21
₿0.00014
$1.14
₿0.00013
$146.77K
₿2.4
$17.02M
₿2.07K
$12.45M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1450 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01243
-4.03 $12.39M
$0.01329
$0.01205
$42.08K
$12.39M
$12.39M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1451 SUKU  SUKU $0.02823
₿0.0000032
-4.28 $12.44M
₿765.22
$0.02957
₿0.0000034
$0.02819
₿0.0000016
$339.98K
₿104.01
$42.35M
₿4.99K
$12.44M
₿765.22
التنبؤ بسعر SUKU(suku)
1454 Fantom Bomb  BOMB $0.0256
₿0.00000038
-5.06 $12.47M
₿0
$0.02738
₿0.00000039
$0.02509
₿0.00000037
$51K
₿5.26
$12.47M
$12.47M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1455 The Root Network  ROOT $0.005456
₿0.00000097
3.49 $12.5M
₿0
$0.005475
₿0.0000010
$0.004927
₿0.00000093
$3.76M
₿212.3
$65.87M
₿11.54K
$12.5M
₿0
التنبؤ بسعر The Root Network(root)
1457 AdEx  ADX $0.08323
₿0.0000039
-4.34 $12.33M
₿571.75
$0.0873
₿0.0000042
$0.08211
₿0.0000039
$6.66M
₿150.67
$12.5M
₿595.38
$12.33M
₿571.75
التنبؤ بسعر AdEx(adx)
1459 Based ETH  BSDETH $2,624.86
₿0.050
-3.42 $12.28M
₿0
$2,739.25
₿0.052
$2,528
₿0.050
$124.61K
₿5.57
$12.28M
$12.28M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1460 Masa  MASA $0.02182
-4.43 $12.23M
$0.0236
$0.02061
$4.15M
$34.42M
$12.23M
التنبؤ بسعر Masa(masa)
1461 Wagmi  WAGMI $0.006728
₿0.00000019
5.79 $12.23M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$290.82K
₿5.7
$35.1M
$12.23M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1462 Voxies  VOXEL $0.05173
₿0.0000045
-2.49 $12.2M
₿788.95
$0.05347
₿0.0000049
$0.04945
₿0.0000045
$7.98M
₿112
$15.52M
₿1.37K
$12.2M
₿788.95
التنبؤ بسعر Voxies(voxel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا