$3.08T
إجمالي القيمة السوقية
$150.89B
إجمالي حجم التداول
BTC 57.55%     ETH 11.48%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
470 Astar  ASTR $0.01
₿0.00000011
-3.86 $85.23M
₿957.59
$0.0104
₿0.00000011
$0.009894
₿0.00000011
$4.35M
₿46.2
$86.15M
₿967.95
$85.23M
₿957.59
التنبؤ بسعر Astar(astr)
472 Siacoin  SC $0.001515
₿0.000000017
-2.71 $84.9M
₿958.91
$0.001559
₿0.000000017
$0.001513
₿0.000000016
$4.26M
₿49.96
$94.29M
₿1.07K
$84.9M
₿958.91
التنبؤ بسعر Siacoin(sc)
475 Alchemist AI  ALCH $0.1013
₿0.0000011
8.54 $84.7M
₿959.4
$0.1069
₿0.0000012
$0.0868
₿0.00000096
$38.29M
₿431.52
$99.64M
₿1.13K
$84.7M
₿959.4
التنبؤ بسعر Alchemist AI(alch)
476 Blur  BLUR $0.0313
₿0.00000035
-10.14 $84.49M
₿949.07
$0.03484
₿0.00000038
$0.03087
₿0.00000034
$10.89M
₿125.19
$93.9M
₿1.06K
$84.49M
₿949.07
التنبؤ بسعر Blur(blur)
477 Holo  HOT $0.0004733
₿0.0000000053
-0.20 $84.1M
₿945.56
$0.0004847
₿0.0000000054
$0.0004654
₿0.0000000051
$4.49M
₿50.57
$84.1M
₿945.56
$84.1M
₿945.56
التنبؤ بسعر Holo(hot)
478 ZetaChain  ZETA $0.06905
₿0.00000077
-2.41 $84.03M
₿944.56
$0.07085
₿0.00000078
$0.06761
₿0.00000076
$6.65M
₿70.05
$144.88M
₿1.63K
$84.03M
₿944.56
التنبؤ بسعر ZetaChain(zeta)
480 Sushi  SUSHI $0.3045
₿0.0000034
-2.33 $83.1M
₿934.49
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$14.96M
₿168.61
$87.56M
₿984.68
$83.1M
₿934.49
التنبؤ بسعر Sushi(sushi)
481 Pirate Chain  ARRR $0.4195
₿0.0000047
-6.80 $82.34M
₿927.85
$0.4515
₿0.0000049
$0.3902
₿0.0000043
$538.06K
₿6.09
$83.93M
₿945.76
$82.34M
₿927.85
التنبؤ بسعر Pirate Chain(arrr)
482 ViciCoin  VCNT $17.03
₿0.00019
-0.66 $82.13M
₿932.01
$17.25
₿0.00019
$16.84
₿0.00018
$263.92K
₿2.98
$170.25M
₿1.93K
$82.13M
₿932.01
التنبؤ بسعر ViciCoin(vcnt)
483 AI Rig Complex  ARC $0.08224
₿0.00000091
7.09 $82.06M
₿908.83
$0.08427
₿0.00000094
$0.07516
₿0.00000083
$28.3M
₿317.97
$82.06M
₿908.83
$82.06M
₿908.83
التنبؤ بسعر AI Rig Complex(arc)
485 deBridge  DBR $0.01705
₿0.00000019
-6.71 $80.5M
₿908.52
$0.01839
₿0.00000020
$0.01703
₿0.00000019
$8.34M
₿93.99
$170.5M
₿1.92K
$80.5M
₿908.52
التنبؤ بسعر deBridge(dbr)
487 cat in a dogs world  MEW $0.0009019
₿0.000000010
-1.89 $80.17M
₿901.42
$0.0009273
₿0.000000010
$0.0008691
₿0.0000000098
$20.44M
₿237.84
$80.17M
₿901.42
$80.17M
₿901.42
التنبؤ بسعر cat in a dogs world(mew)
490 VVS Finance  VVS $0.000001819
₿0.000000000020
-1.59 $79.39M
₿896.38
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$513.73K
₿5.8
$173.02M
₿1.95K
$79.39M
₿896.38
التنبؤ بسعر VVS Finance(vvs)
491 Venom  VENOM $0.03702
₿0.00000041
-0.45 $78.97M
₿891.46
$0.03721
₿0.00000041
$0.03644
₿0.00000040
$1.78M
₿10.42
$271.87M
₿3.07K
$78.97M
₿891.46
التنبؤ بسعر Venom(venom)
492 cETH  CETH $58.86
₿0.00066
-5.92 $78.72M
₿886.5
$62.49
₿0.00068
$58.47
₿0.00066
$19.33
₿0
$78.72M
₿886.5
$78.72M
₿886.5
التنبؤ بسعر cETH(ceth)
494 Metal Blockchain  METAL $0.1546
₿0.0000017
-9.83 $78.48M
₿880.27
$0.1729
₿0.0000019
$0.1439
₿0.0000016
$951.4K
₿10.74
$103.07M
₿1.16K
$78.48M
₿880.27
التنبؤ بسعر Metal Blockchain(metal)
496 Comedian  BAN $0.07811
₿0.00000088
-5.65 $78.13M
₿886.48
$0.08873
₿0.00000098
$0.07642
₿0.00000085
$14.05M
₿158.83
$78.13M
₿886.48
$78.13M
₿886.48
التنبؤ بسعر Comedian(ban)
497 Request  REQ $0.1048
₿0.0000011
0.25 $78.02M
₿881.77
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.72M
₿30.76
$104.77M
₿1.18K
$78.02M
₿881.77
التنبؤ بسعر Request(req)
499 aelf  ELF $0.09506
₿0.0000010
-0.01* $77.65M
₿875.85
$0.09637
₿0.0000010
$0.09471
₿0.0000010
$2.44M
₿27.66
$94.76M
₿1.07K
$77.65M
₿875.85
التنبؤ بسعر aelf(elf)
501 EUR CoinVertible  EURCV $1.17
₿0.000013
-0.03 $77.12M
₿870.8
$1.17
₿0.000013
$1.17
₿0.000012
$16.65M
₿187.6
$77.12M
₿870.8
$77.12M
₿870.8
التنبؤ بسعر EUR CoinVertible(eurcv)
502 MANTRA DAO  OM $0.06599
₿0.00000074
-1.38 $76.63M
₿864.62
$0.06715
₿0.00000075
$0.06444
₿0.00000072
$21.49M
₿246.26
$114.58M
₿1.29K
$76.63M
₿864.62
التنبؤ بسعر MANTRA DAO(om)
504 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
506 Popcat  POPCAT $0.0774
₿0.00000087
-0.93 $75.83M
₿852.19
$0.07915
₿0.00000088
$0.07568
₿0.00000084
$14.37M
₿160.87
$75.83M
₿852.19
$75.83M
₿852.19
التنبؤ بسعر Popcat(popcat)
507 VeThor  VTHO $0.0007746
₿0.0000000087
-2.50 $75.77M
₿850.36
$0.0007945
₿0.0000000088
$0.0007592
₿0.0000000084
$1.51M
₿22.33
$75.8M
₿850.77
$75.77M
₿850.36
التنبؤ بسعر VeThor(vtho)
513 Numeraire  NMR $9.37
₿0.00010
-3.23 $75.09M
₿847.73
$9.71
₿0.00010
$9.31
₿0.00010
$5.53M
₿67.36
$99.84M
₿1.13K
$75.09M
₿847.73
التنبؤ بسعر Numeraire(nmr)
514 Islamic Coin  ISLM $0.03138
₿0.00000035
-2.32 $75.05M
₿842.65
$0.03218
₿0.00000035
$0.03064
₿0.00000034
$188.49K
₿1.18
$635.66M
₿7.14K
$75.05M
₿842.65
التنبؤ بسعر Islamic Coin(islm)
515 GMX  GMX $7.19
₿0.000081
-0.33 $74.67M
₿841.82
$7.3
₿0.000081
$7.02
₿0.000077
$8M
₿89.58
$74.67M
₿841.82
$74.67M
₿841.82
التنبؤ بسعر GMX(gmx)
517 BCGame Coin  BC $0.007472
₿0.000000084
1.39 $74.6M
₿843.28
$0.007663
₿0.000000085
$0.007153
₿0.000000079
$48.91K
₿0.55
$74.6M
₿843.28
$74.6M
₿843.28
التنبؤ بسعر BCGame Coin(bc)
518 CoinEx Token  CET $0.02899
₿0.00000032
-9.73 $74.36M
₿839.75
$0.03239
₿0.00000035
$0.02753
₿0.00000030
$241.19K
₿2.72
$74.36M
₿839.75
$74.36M
₿839.75
التنبؤ بسعر CoinEx Token(cet)
521 Verus Coin  VRSC $0.9118
₿0.000010
-4.35 $72.79M
₿821.78
$0.9802
₿0.000010
$0.9112
₿0.000010
$2.42K
₿0.03
$72.79M
₿821.82
$72.79M
₿821.78
التنبؤ بسعر Verus Coin(vrsc)
522 XYO Network  XYO $0.005172
₿0.000000058
1.54 $72.05M
₿813.83
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.78M
₿155.85
$72.05M
₿813.83
$72.05M
₿813.83
التنبؤ بسعر XYO Network(xyo)
524 Non-Playable Coin  NPC $0.008925
₿0.00000010
-7.48 $71.85M
₿810.48
$0.009661
₿0.00000010
$0.008834
₿0.00000010
$10.16M
₿114.52
$71.85M
₿810.48
$71.85M
₿810.48
التنبؤ بسعر Non-Playable Coin(npc)
526 Peanut the Squirrel  PNUT $0.07142
₿0.00000080
-1.36 $71.4M
₿800.2
$0.07316
₿0.00000081
$0.06994
₿0.00000078
$14.03M
₿148.29
$71.4M
₿800.2
$71.4M
₿800.2
التنبؤ بسعر Peanut the Squirrel(pnut)
527 IoTeX  IOTX $0.007562
₿0.000000085
-1.44 $71.39M
₿805.37
$0.007673
₿0.000000085
$0.007415
₿0.000000083
$3.09M
₿34.61
$71.39M
₿805.37
$71.39M
₿805.37
التنبؤ بسعر IoTeX(iotx)
528 Axelar  AXL $0.06451
₿0.00000072
-3.44 $71.33M
₿802.98
$0.06751
₿0.00000074
$0.06399
₿0.00000072
$14.57M
₿163.4
$79.21M
₿891.62
$71.33M
₿802.98
التنبؤ بسعر Axelar(axl)
530 Puff The Dragon  PUFF $0.07994
₿0.00000090
-0.22 $71.01M
₿802.72
$0.08033
₿0.00000090
$0.07957
₿0.00000087
$38.34K
₿0.43
$71.01M
₿802.72
$71.01M
₿802.72
التنبؤ بسعر Puff The Dragon(puff)
531 Polymesh  POLYX $0.05731
₿0.00000064
-1.15 $70.98M
₿800.12
$0.05848
₿0.00000065
$0.05572
₿0.00000062
$2.6M
₿29.33
$70.98M
₿800.12
$70.98M
₿800.12
التنبؤ بسعر Polymesh(polyx)
534 L2 Standard Bridged WETH (Optimism)  WETH $2,926
₿0.033
-5.82 $70.25M
₿792.78
$3,116.08
₿0.034
$2,907.75
₿0.032
$4.91M
₿195.61
$70.25M
₿792.78
$70.25M
₿792.78
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
535 Memecoin  MEME $0.001124
₿0.000000012
-4.92 $69.62M
₿784.25
$0.001233
₿0.000000013
$0.00109
₿0.000000012
$67.24M
₿766.35
$77.56M
₿873.77
$69.62M
₿784.25
التنبؤ بسعر Memecoin(meme)
537 PayProtocol Paycoin  PCI $0.0676
₿0.00000076
-0.70 $69.13M
₿781.65
$0.06809
₿0.00000077
$0.06739
₿0.00000074
$374.23K
₿4.23
$128.45M
₿1.45K
$69.13M
₿781.65
التنبؤ بسعر PayProtocol Paycoin(pci)
540 Bridged Ether (StarkGate)  ETH $2,911.16
₿0.032
-5.94 $68.51M
₿773.57
$3,094.95
₿0.034
$2,910.03
₿0.032
$5.34M
₿59.79
$68.51M
₿773.57
$68.51M
₿773.57
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Zignaly  ZIG $0.0485
₿0.00000054
-11.59 $68.32M
₿775.87
$0.05506
₿0.00000061
$0.04849
₿0.00000055
$11.22M
₿123.47
$94.75M
₿1.08K
$68.32M
₿775.87
التنبؤ بسعر Zignaly(zig)
544 Celo  CELO $0.1145
₿0.0000012
-3.30 $67.83M
₿766
$0.1184
₿0.0000013
$0.1136
₿0.0000012
$9.43M
₿116.84
$114.55M
₿1.29K
$67.83M
₿766
التنبؤ بسعر Celo(celo)
548 Moo Deng  MOODENG $0.06721
₿0.00000075
-1.73 $66.54M
₿749.34
$0.06914
₿0.00000076
$0.06553
₿0.00000074
$14.78M
₿190.69
$66.54M
₿749.34
$66.54M
₿749.34
التنبؤ بسعر Moo Deng(moodeng)
550 Chia  XCH $4.49
₿0.000050
-2.38 $65.64M
₿741.35
$4.63
₿0.000051
$4.47
₿0.000049
$4.62M
₿61.33
$148.11M
₿1.67K
$65.64M
₿741.35
التنبؤ بسعر Chia(xch)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000011
-0.08 $65.27M
₿737.25
$1
₿0.000011
$0.9933
₿0.000010
$7.95M
₿133.27
$65.27M
₿737.25
$65.27M
₿737.25
553 AI Companions  AIC $0.06517
₿0.00000073
-16.75 $65.18M
₿722.13
$0.07919
₿0.00000088
$0.06221
₿0.00000069
$5.25M
₿58.79
$65.18M
₿722.13
$65.18M
₿722.13
التنبؤ بسعر AI Companions(aic)
555 Waves  WAVES $0.6507
₿0.0000073
-4.38 $64.98M
₿736.6
$0.6882
₿0.0000076
$0.6444
₿0.0000072
$10.75M
₿172.43
$64.98M
₿736.6
$64.98M
₿736.6
التنبؤ بسعر Waves(waves)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,585.92
₿0.040
-5.75 $64.96M
₿733.26
$3,809.96
₿0.041
$3,559.08
₿0.040
$1.64M
₿18.22
$64.96M
₿733.26
$64.96M
₿733.26
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
557 Vana  VANA $2.11
₿0.000023
-3.37 $64.87M
₿731.57
$2.18
₿0.000024
$2.06
₿0.000023
$5.56M
₿74.62
$252.74M
₿2.85K
$64.87M
₿731.57
التنبؤ بسعر Vana(vana)
562 Omni Network [Old]  OMNI $1.25
₿0.000014
-4.46 $63.75M
₿720.2
$1.31
₿0.000014
$1.25
₿0.000013
$20.07K
₿0.23
$124.72M
₿1.41K
$63.75M
₿720.2
التنبؤ بسعر Omni Network [Old](omni)
563 SSV Network  SSV $4.33
₿0.000048
15.23 $63.7M
₿716.92
$4.57
₿0.000050
$3.7
₿0.000040
$43.43M
₿477.11
$63.7M
₿716.92
$63.7M
₿716.92
التنبؤ بسعر SSV Network(ssv)
564 Orca  ORCA $1.06
₿0.000011
-2.03 $63.59M
₿717.35
$1.08
₿0.000012
$1.04
₿0.000011
$5.95M
₿72.68
$79.28M
₿894.34
$63.59M
₿717.35
التنبؤ بسعر Orca(orca)
566 Casper Network  CSPR $0.00459
₿0.000000051
-6.70 $63.31M
₿715.74
$0.00492
₿0.000000054
$0.004376
₿0.000000048
$4.1M
₿46.36
$65.55M
₿741.02
$63.31M
₿715.74
التنبؤ بسعر Casper Network(cspr)
567 UMA  UMA $0.7048
₿0.0000079
-2.31 $63.05M
₿709
$0.7214
₿0.0000080
$0.6937
₿0.0000077
$6.46M
₿72.23
$89.73M
₿1.01K
$63.05M
₿709
التنبؤ بسعر UMA(uma)
568 Compound Wrapped BTC  CWBTC $1,780.22
₿0.020
-2.79 $63.04M
₿711.7
$1,831.4
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.04M
₿711.7
$63.04M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
569 Decentralized Social  DESO $5.98
₿0.000067
-0.24 $63.03M
₿711.07
$6
₿0.000067
$5.94
₿0.000065
$33.91K
₿0.38
$64.68M
₿729.72
$63.03M
₿711.07
التنبؤ بسعر Decentralized Social(deso)
571 Stargate Finance  STG $0.1623
₿0.0000018
10.14 $62.61M
₿706.16
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$23.82M
₿272.98
$104.61M
₿1.18K
$62.61M
₿706.16
التنبؤ بسعر Stargate Finance(stg)
573 Geodnet  GEOD $0.1422
₿0.0000015
-1.28 $62.41M
₿703.79
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$420.14K
₿4.72
$138.89M
₿1.57K
$62.41M
₿703.79
التنبؤ بسعر Geodnet(geod)
575 Loopring  LRC $0.04953
₿0.00000055
1.33 $61.67M
₿696.54
$0.05102
₿0.00000057
$0.048
₿0.00000053
$13.56M
₿153.35
$68M
₿768.03
$61.67M
₿696.54
التنبؤ بسعر Loopring(lrc)
576 Ankr  ANKR $0.006172
₿0.000000069
-3.35 $61.66M
₿694.36
$0.006386
₿0.000000071
$0.006112
₿0.000000069
$5.37M
₿58.31
$61.66M
₿694.36
$61.66M
₿694.36
التنبؤ بسعر Ankr(ankr)
581 Mask Network  MASK $0.6155
₿0.0000068
-0.21 $61.3M
₿688.08
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$19.22M
₿201.44
$61.3M
₿688.08
$61.3M
₿688.08
التنبؤ بسعر Mask Network(mask)
583 Alchemy Pay  ACH $0.01229
₿0.00000013
-0.97 $60.74M
₿682.19
$0.01287
₿0.00000014
$0.01179
₿0.00000013
$48.58M
₿553.9
$122.86M
₿1.38K
$60.74M
₿682.19
التنبؤ بسعر Alchemy Pay(ach)
585 AltLayer  ALT $0.01166
₿0.00000013
-1.26 $60.59M
₿682.24
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.68M
₿93.88
$116.51M
₿1.31K
$60.59M
₿682.24
التنبؤ بسعر AltLayer(alt)
586 Victoria VR  VR $0.003594
₿0.000000040
-3.37 $60.35M
₿681.25
$0.003748
₿0.000000041
$0.00359
₿0.000000040
$644.06K
₿7.29
$60.35M
₿681.25
$60.35M
₿681.25
التنبؤ بسعر Victoria VR(vr)
588 USDX  USDX $0.5397
₿0.0000060
0.08 $60.22M
₿678.68
$0.5422
₿0.0000061
$0.5235
₿0.0000058
$1.57K
₿0.02
$60.22M
₿678.68
$60.22M
₿678.68
التنبؤ بسعر USDX(usdx)
592 ICON  ICX $0.05472
₿0.00000061
-1.65 $59.46M
₿669.75
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.43M
₿18.35
$60.28M
₿678.91
$59.46M
₿669.75
التنبؤ بسعر ICON(icx)
596 Biconomy  BICO $0.04083
₿0.00000045
-0.66 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.07M
₿110.27
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
597 Snek  SNEK $0.0007801
₿0.0000000087
-4.94 $58.33M
₿657.76
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$7.55M
₿85.17
$58.72M
₿662.12
$58.33M
₿657.76
التنبؤ بسعر Snek(snek)
598 SKALE  SKL $0.00957
₿0.00000010
-2.56 $57.98M
₿651.74
$0.01004
₿0.00000011
$0.009441
₿0.00000010
$6.84M
₿77.26
$58.11M
₿653.25
$57.98M
₿651.74
التنبؤ بسعر SKALE(skl)
599 Ardor  ARDR $0.05808
₿0.00000065
0.07 $57.96M
₿654.17
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$3.17M
₿23.2
$57.96M
₿654.17
$57.96M
₿654.17
التنبؤ بسعر Ardor(ardr)
600 Pundi X  PUNDIX $0.2234
₿0.0000025
-2.16 $57.73M
₿649.73
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.34M
₿26.49
$57.73M
₿649.73
$57.73M
₿649.73
التنبؤ بسعر Pundi X(pundix)
601 Enjin Coin  ENJ $0.03002
₿0.00000033
-8.99 $57.72M
₿648.75
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$9.57M
₿111.78
$58.75M
₿660.41
$57.72M
₿648.75
التنبؤ بسعر Enjin Coin(enj)
604 CHEX Token  CHEX $0.05761
₿0.00000065
-4.18 $57.5M
₿649.9
$0.06146
₿0.00000068
$0.05366
₿0.00000060
$757.76K
₿8.58
$57.5M
₿649.9
$57.5M
₿649.9
التنبؤ بسعر CHEX Token(chex)
605 Swell Ethereum  SWETH $3,252.57
₿0.036
-5.83 $57.08M
₿642.17
$3,453.95
₿0.037
$3,228.46
₿0.036
$147.81K
₿1.66
$57.08M
₿642.17
$57.08M
₿642.17
التنبؤ بسعر Swell Ethereum(sweth)
606 pumpBTC  PUMPBTC $80,611
₿0.91
-4.54 $56.98M
₿643.53
$87,519
₿0.97
$80,611
₿0.90
$6.13
₿0
$56.98M
₿643.53
$56.98M
₿643.53
التنبؤ بسعر pumpBTC(pumpbtc)
607 QuantixAI  QAI $70.72
₿0.00079
-1.97 $56.85M
₿642.06
$72.15
₿0.00080
$69.61
₿0.00078
$9.36M
₿104.97
$707.2M
₿7.99K
$56.85M
₿642.06
التنبؤ بسعر QuantixAI(qai)
611 Avalanche Bridged WETH (Avalanche)  WETH $2,922.3
₿0.032
-5.88 $55.86M
₿628.91
$3,107.25
₿0.034
$2,907.04
₿0.032
$19.04M
₿214.03
$55.86M
₿628.91
$55.86M
₿628.91
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
612 API3  API3 $0.399
₿0.0000044
-1.29 $55.82M
₿627.25
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$10.84M
₿116.18
$63.32M
₿711.52
$55.82M
₿627.25
التنبؤ بسعر API3(api3)
614 Magic Internet Money  MIM $0.9968
₿0.000011
-0.15 $55.44M
₿625.98
$1
₿0.000011
$0.9964
₿0.000010
$39.37K
₿0.44
$174.36M
₿1.97K
$55.44M
₿625.98
التنبؤ بسعر Magic Internet Money(mim)
617 Tellor  TRB $20.06
₿0.00022
-2.05 $55.19M
₿620.91
$20.71
₿0.00023
$19.86
₿0.00022
$12.83M
₿142.06
$56.63M
₿637.09
$55.19M
₿620.91
التنبؤ بسعر Tellor(trb)
618 Ontology  ONT $0.05905
₿0.00000066
-1.47 $55.16M
₿622.89
$0.06005
₿0.00000067
$0.05776
₿0.00000064
$6.3M
₿78.95
$59.04M
₿666.72
$55.16M
₿622.89
التنبؤ بسعر Ontology(ont)
620 Terra  LUNA $0.07929
₿0.00000089
-1.02 $54.51M
₿613.86
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$8.71M
₿98.76
$85.49M
₿962.78
$54.51M
₿613.86
التنبؤ بسعر Terra(luna)
621 Status  SNT $0.01372
₿0.00000015
-3.94 $54.39M
₿612.58
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.49M
₿39.27
$93.45M
₿1.05K
$54.39M
₿612.58
التنبؤ بسعر Status(snt)
622 EthereumPoW  ETHW $0.504
₿0.0000056
-1.23 $54.34M
₿610.98
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.72M
₿41.82
$54.34M
₿610.98
$54.34M
₿610.98
التنبؤ بسعر EthereumPoW(ethw)
623 Notcoin  NOT $0.0005444
₿0.0000000061
-0.21 $54.08M
₿609.18
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.47M
₿128.54
$55.72M
₿627.7
$54.08M
₿609.18
التنبؤ بسعر Notcoin(not)
624 Illuvium  ILV $5.71
₿0.000064
-5.68 $54.06M
₿607.42
$6.06
₿0.000066
$5.58
₿0.000062
$10.28M
₿118.8
$54.7M
₿614.6
$54.06M
₿607.42
التنبؤ بسعر Illuvium(ilv)
627 Binance USD  BUSD $0.9827
₿0.000011
-1.96 $53.7M
₿606.01
$1
₿0.000011
$0.9667
₿0.000010
$14.59K
₿0.16
$53.7M
₿606.01
$53.7M
₿606.01
628 SOLO Coin  SOLO $0.1341
₿0.0000015
-2.84 $53.54M
₿604.72
$0.1381
₿0.0000015
$0.134
₿0.0000015
$3.13M
₿35.29
$53.54M
₿604.72
$53.54M
₿604.72
التنبؤ بسعر SOLO Coin(solo)
629 Band Protocol  BAND $0.3131
₿0.0000035
-2.09 $53.34M
₿596.55
$0.3198
₿0.0000035
$0.3041
₿0.0000034
$4.72M
₿52.2
$53.55M
₿598.93
$53.34M
₿596.55
التنبؤ بسعر Band Protocol(band)
631 Escoin Token  ELG $0.2881
₿0.0000032
0.21 $53.01M
₿598.85
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$356.65K
₿4
$71.95M
₿812.74
$53.01M
₿598.85
التنبؤ بسعر Escoin Token(elg)
632 Harmony  ONE $0.003542
₿0.000000039
-2.15 $52.58M
₿591.9
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4M
₿45.55
$52.59M
₿591.96
$52.58M
₿591.9
التنبؤ بسعر Harmony(one)
633 Law Blocks  LBT $0.2141
₿0.0000024
0.01* $52.46M
₿593.49
$0.2147
₿0.0000024
$0.2139
₿0.0000023
$538.52K
₿6.08
$214.13M
₿2.42K
$52.46M
₿593.49
التنبؤ بسعر Law Blocks(lbt)
636 GMT  GMT $0.01678
₿0.00000018
-1.85 $52.23M
₿587.38
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$11.79M
₿151.47
$85.18M
₿957.85
$52.23M
₿587.38
التنبؤ بسعر GMT(gmt)
639 BORA  BORA $0.04519
₿0.00000051
-4.02 $52.1M
₿589.02
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.77M
₿76.72
$54.49M
₿616.11
$52.1M
₿589.02
التنبؤ بسعر BORA(bora)
641 APEX  APEX $0.3759
₿0.0000042
1.81 $51.72M
₿579.91
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$6.13M
₿68.89
$188.16M
₿2.11K
$51.72M
₿579.91
التنبؤ بسعر APEX(apex)
642 Hex Trust USD  USDX $0.9973
₿0.000011
-0.13 $51.71M
₿584.25
$0.9988
₿0.000011
$0.9971
₿0.000010
$52.5K
₿0.59
$51.71M
₿584.25
$51.71M
₿584.25
التنبؤ بسعر Hex Trust USD(usdx)
648 COTI  COTI $0.01954
₿0.00000022
-2.42 $51.05M
₿574.98
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.89M
₿95.04
$51.05M
₿574.98
$51.05M
₿574.98
التنبؤ بسعر COTI(coti)
653 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
655 LCX  LCX $0.0538
₿0.00000060
-2.68 $50.65M
₿572.68
$0.0553
₿0.00000061
$0.05369
₿0.00000060
$564.15K
₿6.38
$51.14M
₿578.16
$50.65M
₿572.68
التنبؤ بسعر LCX(lcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀