$3.35T
إجمالي القيمة السوقية
$153.35B
إجمالي حجم التداول
BTC 61.69%     ETH 9.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 aixbt by Virtuals  AIXBT $0.1587
-13.80 $149.58M
$0.1913
$0.1576
$103.64M
$158.72M
$149.58M
التنبؤ بسعر aixbt by Virtuals(aixbt)
352 Bridged Ether (StarkGate)  ETH $2,502.37
₿0.050
-9.22 $148.36M
₿0
$2,776.36
₿0.051
$2,484.16
₿0.050
$2.54M
₿290.99
$148.36M
$148.36M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
353 Harmony  ONE $0.01012
₿0.00000039
-15.35 $148.15M
₿4.84K
$0.01196
₿0.00000041
$0.0101
₿0.00000039
$15.39M
₿166.41
$148.18M
₿5.17K
$148.15M
₿4.84K
التنبؤ بسعر Harmony(one)
354 NXM  NXM $58.02
₿0.0010
-9.86 $148.12M
₿4.21K
$64.5
₿0.0010
$57.77
₿0.0010
$0
₿0
$148.12M
₿4.21K
$148.12M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 Resolv RLP  RLP $1.2
-0.19 $145.22M
$1.2
$1.19
$66.85K
$145.22M
$145.22M
التنبؤ بسعر Resolv RLP(rlp)
356 BORA  BORA $0.1244
₿0.0000027
2.32 $145.19M
₿2.9K
$0.1377
₿0.0000030
$0.1138
₿0.0000027
$52.81M
₿2.34
$151.87M
₿3.34K
$145.19M
₿2.9K
التنبؤ بسعر BORA(bora)
357 EthereumPoW  ETHW $1.35
₿0.000074
-11.21 $144.92M
₿8.04K
$1.53
₿0.000079
$1.33
₿0.000074
$12.45M
₿377.55
$144.92M
₿8.04K
$144.92M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
358 Casper Network  CSPR $0.01101
₿0.00000051
-14.41 $144.9M
₿6.18K
$0.01297
₿0.00000052
$0.01095
₿0.00000051
$5.96M
₿169.71
$150.02M
₿6.48K
$144.9M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
359 STASIS EURO  EURS $1.15
₿0.000016
0.18 $142.5M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$136.12K
₿8.53
$142.5M
₿2K
$142.5M
₿2K
360 Euler  EUL $7.63
₿0.000083
-5.36 $142.49M
₿1.57K
$8.15
₿0.000085
$7.61
₿0.000080
$3.11M
₿5.43
$207.28M
₿2.28K
$142.49M
₿1.57K
التنبؤ بسعر Euler(eul)
363 DigiByte  DGB $0.007958
₿0.00000022
-8.52 $140.95M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.24M
₿165.21
$141M
₿4.78K
$140.95M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
364 Zignaly  ZIG $0.1001
₿0.0000014
-9.00 $140.94M
₿2.08K
$0.1113
₿0.0000015
$0.09992
₿0.0000014
$6.47M
₿151.07
$195.45M
₿2.88K
$140.94M
₿2.08K
التنبؤ بسعر Zignaly(zig)
366 Kinesis Silver  KAG $36.63
₿0.00041
0.52 $139.91M
₿1.45K
$36.7
₿0.00041
$35.79
₿0.00039
$290.04K
₿6.66
$139.91M
$139.91M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
367 Threshold Network  T $0.01381
₿0.00000067
-9.04 $139.98M
₿6.56K
$0.01519
₿0.00000072
$0.01378
₿0.00000067
$7.34M
₿595.3
$154.16M
₿7.5K
$139.98M
₿6.56K
التنبؤ بسعر Threshold Network(t)
368 UXLINK  UXLINK $0.3424
-11.38 $139.73M
$0.3868
$0.3414
$22.76M
$341.69M
$139.73M
التنبؤ بسعر UXLINK(uxlink)
369 Mask Network  MASK $1.39
₿0.000068
-12.43 $139.43M
₿6.59K
$1.6
₿0.000071
$1.39
₿0.000068
$92.4M
₿1.02K
$139.43M
₿6.86K
$139.43M
₿6.59K
التنبؤ بسعر Mask Network(mask)
370 XYO Network  XYO $0.00995
₿0.00000014
-6.63 $138.4M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$15.95M
₿32.02
$138.4M
₿2.03K
$138.4M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
371 Drift Protocol  DRIFT $0.4477
-12.19 $137.81M
$0.5106
$0.4446
$20.94M
$447.19M
$137.81M
التنبؤ بسعر Drift Protocol(drift)
372 Horizen  ZEN $8.57
₿0.00016
-11.94 $137.69M
₿2.44K
$9.74
₿0.00016
$8.56
₿0.00016
$20.62M
₿215.31
$137.74M
₿2.44K
$137.69M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 GMT  GMT $0.04702
₿0.0000042
-11.58 $138.02M
₿8.25K
$0.05318
₿0.0000046
$0.04664
₿0.0000041
$28.68M
₿2.37K
$240.42M
₿22.95K
$138.02M
₿8.25K
التنبؤ بسعر GMT(gmt)
378 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
-0.13 $134.62M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.21M
₿192.08
$134.62M
$134.62M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
379 WOO Network  WOO $0.07044
₿0.0000058
-13.75 $134.59M
₿10.85K
$0.08167
₿0.0000061
$0.07039
₿0.0000058
$13.69M
₿352.03
$155.72M
₿13.1K
$134.59M
₿10.85K
التنبؤ بسعر WOO Network(woo)
380 KUB Coin  KUB $1.47
₿0.000035
-4.86 $131.87M
₿3.15K
$1.55
₿0.000035
$1.47
₿0.000034
$739.39K
₿2.62
$163.26M
₿3.9K
$131.87M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $131.73M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$15.61M
₿330.85
$131.73M
₿2.1K
$131.73M
₿2.1K
382 Kadena  KDA $0.4153
₿0.000017
-15.24 $131.53M
₿4.76K
$0.4913
₿0.000018
$0.4125
₿0.000017
$9.23M
₿157.38
$132.87M
₿17.6K
$131.53M
₿4.76K
التنبؤ بسعر Kadena(kda)
383 Purr  PURR $0.2205
-22.39 $131.44M
$0.3067
$0.214
$48.36M
$131.44M
$131.44M
التنبؤ بسعر Purr(purr)
384 STP Network  AWE $0.04859
₿0.00000097
-7.28 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.04808
₿0.00000097
$10.99M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 AUSD  AUSD $0.9995
-0.03 $127.68M
$1
$0.9963
$54.6M
$127.68M
$127.68M
التنبؤ بسعر AUSD(ausd)
387 Origin Ether  OETH $2,501.22
₿0.051
-9.99 $126.85M
₿2.28K
$2,783.66
₿0.051
$2,473.19
₿0.050
$183.79K
₿0.01
$126.85M
₿2.28K
$126.85M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
389 Osmosis  OSMO $0.1728
₿0.000018
-10.20 $126.47M
₿11.95K
$0.1924
₿0.000018
$0.1717
₿0.000018
$10.04M
₿374.07
$172.17M
₿18.24K
$126.47M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
391 Rocket Pool  RPL $5.87
₿0.00040
-16.87 $126.35M
₿8.08K
$7.15
₿0.00042
$5.85
₿0.00039
$20.59M
₿111.19
$126.35M
₿8.08K
$126.35M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
393 aura  AURA $0.1293
61.54 $125.7M
$0.1978
$0.07459
$63.17M
$125.7M
$125.7M
التنبؤ بسعر aura(aura)
394 Daku  DAKU $0.2094
-5.54 $125.05M
$0.222
$0.2074
$137.59K
$125.05M
$125.05M
التنبؤ بسعر Daku(daku)
395 Orca  ORCA $2.08
₿0.000044
-13.01 $124.66M
₿2.23K
$2.4
₿0.000048
$2.08
₿0.000044
$25.25M
₿47.88
$155.94M
₿4.47K
$124.66M
₿2.23K
التنبؤ بسعر Orca(orca)
396 cETH  CETH $50.21
₿0.0010
-9.92 $124.35M
₿5.58K
$55.91
₿0.0010
$50.06
₿0.0010
$160.64
₿0
$124.35M
₿5.58K
$124.35M
₿5.58K
التنبؤ بسعر cETH(ceth)
397 Nano  XNO $0.9334
₿0.000020
-5.02 $124.29M
₿2.72K
$1.01
₿0.000021
$0.9314
₿0.000020
$9.04M
₿53.42
$124.29M
₿2.72K
$124.29M
₿2.72K
التنبؤ بسعر Nano(xno)
399 SWFT Blockchain  SWFTC $0.01225
₿0.000000083
-9.02 $123.9M
₿738.49
$0.01356
₿0.000000089
$0.01222
₿0.000000082
$3.07M
₿68.77
$123.9M
₿824.3
$123.9M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
400 Anzen USDz  USDZ $0.9928
0.17 $122.27M
$0.9978
$0.9872
$85.55K
$122.27M
$122.27M
التنبؤ بسعر Anzen USDz(usdz)
402 Enjin Coin  ENJ $0.0648
₿0.0000063
-13.99 $119.64M
₿9.11K
$0.07545
₿0.0000067
$0.06473
₿0.0000062
$21.34M
₿558.31
$123.04M
₿11.38K
$119.64M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
404 PayProtocol Paycoin  PCI $0.1144
₿0.0000036
-16.21 $117.04M
₿0
$0.1365
₿0.0000038
$0.1099
₿0.0000034
$20.41M
₿26.77
$217.46M
₿14.39K
$117.04M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
405 Sushi  SUSHI $0.6052
₿0.000022
-16.44 $116.72M
₿4.28K
$0.726
₿0.000023
$0.6017
₿0.000022
$51.12M
₿600.05
$171.52M
₿5.55K
$116.72M
₿4.28K
التنبؤ بسعر Sushi(sushi)
406 Function ƒBTC  FBTC $103,639
-4.95 $116.67M
$109,037
$102,240
$1.6M
$1.46B
$116.67M
التنبؤ بسعر Function ƒBTC(fbtc)
407 Kamino  KMNO $0.05589
-12.10 $115.62M
$0.06358
$0.05543
$22.66M
$557.47M
$115.62M
التنبؤ بسعر Kamino(kmno)
408 Magic Eden  ME $0.767
-11.14 $115.02M
$0.8631
$0.7647
$19.11M
$766.26M
$115.02M
التنبؤ بسعر Magic Eden(me)
409 Ontology  ONT $0.1249
₿0.0000050
-11.24 $114.13M
₿4.5K
$0.1408
₿0.0000051
$0.1247
₿0.0000048
$7.63M
₿246.99
$124.91M
₿5K
$114.13M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 ViciCoin  VCNT $19.79
₿0.00025
0.08 $112.56M
₿678.49
$19.89
₿0.00026
$19.32
₿0.00024
$267.29K
₿9.75
$197.6M
₿2.6K
$112.56M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
411 Acet Token  ACT $0.06547
₿0.00000036
-8.66 $112.51M
₿787.63
$0.07311
₿0.00000041
$0.06538
₿0.00000034
$439.9K
₿3.17
$146.78M
₿810.79
$112.51M
₿787.63
التنبؤ بسعر Acet Token(act)
412 Orbs  ORBS $0.02368
₿0.00000062
13.37 $111.56M
₿2.67K
$0.02445
₿0.00000064
$0.01997
₿0.00000061
$64.66M
₿95.38
$240.38M
₿6.21K
$111.56M
₿2.67K
التنبؤ بسعر Orbs(orbs)
413 io.net  IO $0.6708
-14.93 $111.11M
$0.79
$0.6664
$41.7M
$536.16M
$111.11M
التنبؤ بسعر io.net(io)
414 Amnis Aptos  AMAPT $4.39
₿0.00017
-13.05 $110.58M
₿0
$5.05
₿0.00019
$4.38
₿0.00017
$237.91K
₿56.45
$110.6M
$110.58M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
415 UMA  UMA $1.26
₿0.000051
-11.32 $110.41M
₿4.09K
$1.42
₿0.000055
$1.26
₿0.000051
$21.17M
₿193.25
$157.37M
₿6.15K
$110.41M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Pocket Network  POKT $0.05401
₿0.0000033
-12.84 $108.65M
₿5.59K
$0.06395
₿0.0000038
$0.05311
₿0.0000033
$35.87M
₿30.49
$127M
₿5.74K
$108.65M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
417 Status  SNT $0.02741
₿0.00000067
-8.20 $108.6M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$14.44M
₿99.72
$186.6M
₿4.58K
$108.6M
₿2.67K
التنبؤ بسعر Status(snt)
419 COTI  COTI $0.05005
₿0.0000022
-12.43 $108.33M
₿3.57K
$0.05784
₿0.0000024
$0.05006
₿0.0000022
$8.57M
₿177.47
$108.33M
₿4.54K
$108.33M
₿3.57K
التنبؤ بسعر COTI(coti)
420 Illuvium  ILV $11.44
₿0.0017
-11.31 $108.21M
₿11.35K
$12.91
₿0.0019
$11.42
₿0.0017
$19.4M
₿361.29
$109.87M
₿17.12K
$108.21M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 SKALE  SKL $0.01868
₿0.0000016
-13.95 $108.1M
₿8.64K
$0.02172
₿0.0000017
$0.01867
₿0.0000016
$17.5M
₿644.9
$113.72M
₿8.83K
$108.1M
₿8.64K
التنبؤ بسعر SKALE(skl)
422 Verasity  VRA $0.001342
₿0.00000010
-5.62 $107.77M
₿1.06K
$0.001492
₿0.00000011
$0.001339
₿0.00000010
$8.02M
₿220.35
$129.89M
₿10.62K
$107.77M
₿1.06K
التنبؤ بسعر Verasity(vra)
423 BOOK OF MEME  BOME $0.00156
₿0.00000018
-16.40 $107.55M
₿10.32K
$0.001871
₿0.00000018
$0.001552
₿0.00000017
$53.99M
₿5.7K
$107.55M
₿12.9K
$107.55M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
425 Swipe  SXP $0.1663
₿0.0000064
-10.94 $107.2M
₿3.88K
$0.1875
₿0.0000067
$0.166
₿0.0000064
$5.41M
₿255.77
$107.42M
₿3.89K
$107.2M
₿3.88K
التنبؤ بسعر Swipe(sxp)
427 Tellor  TRB $39.71
₿0.0012
-13.35 $106.72M
₿3.12K
$45.87
₿0.0012
$39.7
₿0.0012
$62.27M
₿418.83
$109.71M
₿3.16K
$106.72M
₿3.12K
التنبؤ بسعر Tellor(trb)
428 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 Alchemist AI  ALCH $0.1251
-4.69 $106.46M
$0.1338
$0.1226
$24.78M
$125.25M
$106.46M
التنبؤ بسعر Alchemist AI(alch)
430 Terra  LUNA $0.1546
₿0.000012
-11.73 $105.99M
₿8.42K
$0.1758
₿0.000012
$0.154
₿0.000012
$14.3M
₿673.59
$166.23M
₿13.21K
$105.99M
₿8.42K
التنبؤ بسعر Terra(luna)
431 Hivemapper  HONEY $0.02406
₿0.0000017
-8.18 $105.86M
₿2.24K
$0.02621
₿0.0000018
$0.02403
₿0.0000017
$1.2M
₿26.07
$155.24M
₿10.89K
$105.86M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
432 Lorenzo stBTC  STBTC $103,203
-4.46 $105.95M
$108,206
$102,376
$8.11K
$105.95M
$105.95M
التنبؤ بسعر Lorenzo stBTC(stbtc)
435 Lift Dollar  USDL $0.9997
-0.02 $105.05M
$1
$0.9995
$1.73M
$105.05M
$105.05M
التنبؤ بسعر Lift Dollar(usdl)
437 VVS Finance  VVS $0.000002139
₿0.000000000068
-9.23 $103.84M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002129
₿0.000000000067
$457.67K
₿14.41
$201.95M
₿5.9K
$103.84M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
438 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
439 LCX  LCX $0.1102
₿0.0000048
-4.49 $103.74M
₿3.8K
$0.1256
₿0.0000051
$0.1102
₿0.0000047
$830K
₿31.62
$104.74M
₿4.66K
$103.74M
₿3.8K
التنبؤ بسعر LCX(lcx)
440 Rollbit Coin  RLB $0.04983
₿0.0000017
-3.98 $103.04M
₿4.95K
$0.05308
₿0.0000017
$0.04917
₿0.0000016
$702.3K
₿23.48
$103.04M
₿4.95K
$103.04M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
441 Non-Playable Coin  NPC $0.0128
₿0.000000083
-14.96 $103.13M
₿665.72
$0.01506
₿0.000000084
$0.01218
₿0.000000057
$4.66M
₿18.2
$103.13M
₿665.72
$103.13M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
443 Cookie DAO  COOKIE $0.1883
-19.90 $103.03M
$0.2351
$0.1879
$45.19M
$188.16M
$103.03M
التنبؤ بسعر Cookie DAO(cookie)
444 Big Time  BIGTIME $0.05403
₿0.0000042
-10.80 $103M
₿3.31K
$0.06068
₿0.0000044
$0.05349
₿0.0000042
$29.94M
₿323.18
$269.89M
₿21.24K
$103M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
445 Metaplex  MPLX $0.1242
₿0.0000053
-4.18 $102.88M
₿2.37K
$0.1297
₿0.0000059
$0.1241
₿0.0000050
$7.61M
₿30.64
$124.42M
₿5.34K
$102.88M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
449 Hiveterminal token  HIVE $0.2112
₿0.0000057
-11.35 $101.12M
₿2.43K
$0.2388
₿0.0000059
$0.2112
₿0.0000056
$2.79M
₿45.32
$0
$101.12M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
450 Waves  WAVES $1.01
₿0.000044
-8.89 $100.71M
₿4.45K
$1.11
₿0.000048
$0.9995
₿0.000044
$12.32M
₿687.05
$100.71M
₿4.45K
$100.71M
₿4.45K
التنبؤ بسعر Waves(waves)
452 Ozone Chain  OZO $0.1231
₿0.0000034
-9.85 $100.53M
₿1.43K
$0.1369
₿0.0000039
$0.1225
₿0.0000027
$232.56K
₿3.96
$123.11M
₿3.48K
$100.53M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 Request  REQ $0.1347
₿0.0000022
-8.89 $100.25M
₿1.76K
$0.1483
₿0.0000024
$0.1345
₿0.0000022
$4.78M
₿70.13
$134.62M
₿2.29K
$100.25M
₿1.76K
التنبؤ بسعر Request(req)
454 Metis Token  METIS $15.6
₿0.0012
-16.61 $100.21M
₿6.99K
$18.7
₿0.0013
$15.49
₿0.0012
$15.27M
₿394.11
$156.03M
₿12.94K
$100.21M
₿6.99K
التنبؤ بسعر Metis Token(metis)
456 Goatseus Maximus  GOAT $0.09946
-19.02 $99.45M
$0.1232
$0.09925
$36.23M
$99.45M
$99.45M
التنبؤ بسعر Goatseus Maximus(goat)
458 Moonwell  WELL $0.02943
₿0.00000063
-10.24 $98.39M
₿1.37K
$0.03321
₿0.00000070
$0.02915
₿0.00000062
$6.1M
₿25.25
$146.86M
₿3.14K
$98.39M
₿1.37K
التنبؤ بسعر Moonwell(well)
459 Mythos  MYTH $0.123
₿0.0000070
-19.31 $98.15M
₿0
$0.1559
₿0.0000070
$0.1227
₿0.0000066
$4.52M
₿2.63
$123.24M
₿6.99K
$98.15M
₿0
التنبؤ بسعر Mythos(myth)
460 Constellation  DAG $0.03416
₿0.00000079
-4.90 $97.29M
₿2.38K
$0.03714
₿0.00000082
$0.03406
₿0.00000076
$3.8M
₿17.72
$120.97M
₿2.82K
$97.29M
₿2.38K
التنبؤ بسعر Constellation(dag)
461 Venus  XVS $5.84
₿0.00021
-11.31 $97.23M
₿3.34K
$6.6
₿0.00023
$5.81
₿0.00021
$11.06M
₿468.25
$173.64M
₿6.33K
$97.23M
₿3.34K
التنبؤ بسعر Venus(xvs)
462 AI Companions  AIC $0.0961
-9.10 $96.19M
$0.1161
$0.09591
$4.99M
$96.19M
$96.19M
التنبؤ بسعر AI Companions(aic)
463 SOLO Coin  SOLO $0.2422
₿0.0000019
-6.07 $96.7M
₿794.54
$0.2624
₿0.0000020
$0.2407
₿0.0000019
$5.16M
₿47.05
$96.7M
₿794.54
$96.7M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
464 Optimism Bridged WBTC (Optimism)  WBTC $103,576
-4.79 $96.58M
$108,792
$102,942
$3.34M
$96.58M
$96.58M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
465 PAAL AI  PAAL $0.1066
₿0.0000081
-15.33 $96.43M
₿5.33K
$0.1281
₿0.0000089
$0.1059
₿0.0000081
$13.13M
₿80.85
$107.44M
₿8.18K
$96.43M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
466 GAL (migrated to Gravity - G)  GAL $0.7533
₿0.000062
-6.78 $96.24M
₿6.61K
$0.8143
₿0.000066
$0.753
₿0.000062
$3.46K
₿240.98
$150.67M
₿12.55K
$96.24M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
467 Bio Protocol  BIO $0.05371
-13.96 $96M
$0.06243
$0.05347
$26.37M
$178.52M
$96M
التنبؤ بسعر Bio Protocol(bio)
469 Band Protocol  BAND $0.6079
₿0.000030
-12.75 $95.08M
₿4.29K
$0.6967
₿0.000032
$0.6064
₿0.000030
$9.48M
₿185.69
$98.87M
₿4.42K
$95.08M
₿4.29K
التنبؤ بسعر Band Protocol(band)
470 Centrifuge  CFG $0.1734
₿0.000012
-5.07 $94.93M
₿5.98K
$0.1909
₿0.000012
$0.1734
₿0.000011
$558.48K
₿16.97
$98.14M
₿6.64K
$94.93M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
474 Loopring  LRC $0.07572
₿0.0000048
-11.15 $94.34M
₿6.01K
$0.08532
₿0.0000050
$0.07571
₿0.0000047
$15.85M
₿401.71
$104.03M
₿6.63K
$94.34M
₿6.01K
التنبؤ بسعر Loopring(lrc)
475 BitMart Token  BMX $0.2772
₿0.0000043
-2.55 $94.05M
₿1.47K
$0.285
₿0.0000044
$0.2769
₿0.0000040
$5.94M
₿4.64
$177.17M
₿2.76K
$94.05M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
476 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
-0.26 $93.55M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$25.05M
₿2.27K
$93.55M
$93.55M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
477 Prometeus  PROM $5.12
₿0.00020
-5.03 $93.43M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.33M
₿76.57
$98.55M
₿3.95K
$93.43M
₿3.75K
التنبؤ بسعر Prometeus(prom)
478 Ardor  ARDR $0.09561
₿0.0000018
-1.97 $93.2M
₿1.81K
$0.1017
₿0.0000019
$0.0876
₿0.0000017
$66.7M
₿142.69
$93.2M
₿1.81K
$93.2M
₿1.81K
التنبؤ بسعر Ardor(ardr)
479 SingularityNET  AGIX $0.3093
₿0.000014
-11.71 $93.18M
₿19.06K
$0.3514
₿0.000015
$0.308
₿0.000014
$35.85K
₿2.42K
$140.85M
₿20.84K
$93.18M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
480 Diverge Loop  DLC $0.1037
₿0.0000022
-4.37 $92.45M
₿211.56
$0.1086
₿0.0000022
$0.103
₿0.0000021
$129.23K
₿1.16
$103.87M
₿2.2K
$92.45M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
482 Velo  VELO $0.01245
₿0.00000020
-6.19 $91.99M
₿1.47K
$0.01327
₿0.00000022
$0.01233
₿0.00000018
$17.45M
₿922.35
$298.72M
₿4.79K
$91.99M
₿1.47K
التنبؤ بسعر Velo(velo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا