$3.61T
إجمالي القيمة السوقية
$216.63B
إجمالي حجم التداول
BTC 60.81%     ETH 8.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 UXLINK  UXLINK $0.4558
2.21 $186.51M
$0.459
$0.4412
$43.64M
$456.05M
$186.51M
التنبؤ بسعر UXLINK(uxlink)
335 Elixir deUSD  DEUSD $0.9995
0.01 $185.83M
$0.9999
$0.999
$905.31K
$185.83M
$185.83M
التنبؤ بسعر Elixir deUSD(deusd)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Chia  XCH $12.66
₿0.00053
3.25 $185.09M
₿5.46K
$12.91
₿0.00054
$12.09
₿0.00052
$14.84M
₿357.21
$417.64M
₿16.65K
$185.09M
₿5.46K
التنبؤ بسعر Chia(xch)
338 WOO Network  WOO $0.09626
₿0.0000058
8.63 $184.03M
₿10.85K
$0.09693
₿0.0000061
$0.0873
₿0.0000058
$15.35M
₿352.03
$212.89M
₿13.1K
$184.03M
₿10.85K
التنبؤ بسعر WOO Network(woo)
339 Euler  EUL $9.84
₿0.000083
3.18 $183.83M
₿1.57K
$9.91
₿0.000085
$9.23
₿0.000080
$4.89M
₿5.43
$267.42M
₿2.28K
$183.83M
₿1.57K
التنبؤ بسعر Euler(eul)
340 XYO Network  XYO $0.01315
₿0.00000014
1.37 $183.28M
₿2.03K
$0.01327
₿0.00000015
$0.01257
₿0.00000014
$22.39M
₿32.02
$183.28M
₿2.03K
$183.28M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
341 Threshold Network  T $0.01805
₿0.00000067
4.66 $182.92M
₿6.56K
$0.01814
₿0.00000072
$0.01715
₿0.00000067
$10.76M
₿595.3
$201.46M
₿7.5K
$182.92M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Osmosis  OSMO $0.2469
₿0.000018
2.15 $179.84M
₿11.95K
$0.2499
₿0.000018
$0.2385
₿0.000018
$11.05M
₿374.07
$246.24M
₿18.24K
$179.84M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
344 GMT  GMT $0.06183
₿0.0000042
4.98 $177.76M
₿8.25K
$0.06237
₿0.0000046
$0.05807
₿0.0000041
$30.5M
₿2.37K
$316.3M
₿22.95K
$177.76M
₿8.25K
التنبؤ بسعر GMT(gmt)
345 aelf  ELF $0.2399
₿0.0000088
1.04 $177.57M
₿6.45K
$0.2401
₿0.0000091
$0.2359
₿0.0000088
$7.31M
₿92.01
$239.13M
₿8.83K
$177.57M
₿6.45K
التنبؤ بسعر aelf(elf)
346 BNB48 Club Token  KOGE $51.86
₿0.00022
7.97 $175.7M
₿772.81
$51.9
₿0.00023
$47.72
₿0.00022
$537.36M
₿0.92
$175.7M
₿772.81
$175.7M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
348 Tribe  TRIBE $0.3808
₿0.0000070
-0.41 $173.28M
₿3.2K
$0.388
₿0.0000072
$0.3696
₿0.0000069
$95.44K
₿1.5
$380.82M
₿7.03K
$173.28M
₿3.2K
التنبؤ بسعر Tribe(tribe)
349 BOOK OF MEME  BOME $0.00248
₿0.00000018
10.72 $171.14M
₿10.32K
$0.002543
₿0.00000018
$0.002232
₿0.00000017
$138.35M
₿5.7K
$171.14M
₿12.9K
$171.14M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
350 Enjin Coin  ENJ $0.09294
₿0.0000063
5.01 $171.03M
₿9.11K
$0.09413
₿0.0000067
$0.08712
₿0.0000062
$22.63M
₿558.31
$176.24M
₿11.38K
$171.03M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
351 io.net  IO $1.07
8.08 $170.84M
$1.1
$0.9764
$60.59M
$855.77M
$170.84M
التنبؤ بسعر io.net(io)
352 CoinEx Token  CET $0.06352
₿0.00000055
1.73 $170.58M
₿1.61K
$0.06361
₿0.00000055
$0.06244
₿0.00000053
$145.81K
₿1.51
$170.58M
₿112.18
$170.58M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
353 Goatseus Maximus  GOAT $0.1699
5.70 $170.09M
$0.1758
$0.1569
$105.67M
$170.09M
$170.09M
التنبؤ بسعر Goatseus Maximus(goat)
355 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$27.7M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
356 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $167.45M
$1.09
$1.08
$0
$167.45M
$167.45M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
357 Qubic  QUBIC $0.00000139
₿0.000000000089
4.66 $167.32M
₿0
$0.000001419
₿0.000000000092
$0.00000128
₿0.000000000087
$3.63M
₿23.81
$200.7M
$167.32M
₿0
التنبؤ بسعر Qubic(qubic)
358 Wemix Token  WEMIX $0.3904
₿0.000028
2.56 $164.52M
₿10.28K
$0.4031
₿0.000030
$0.3648
₿0.000028
$12.3M
₿115.52
$211.22M
₿27.64K
$164.52M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
359 Instadapp  FLUID $4.17
₿0.000028
0.04 $164.61M
₿512.01
$4.26
₿0.000029
$4.04
₿0.000028
$7.29M
₿0.61
$417.4M
₿2.85K
$164.61M
₿512.01
التنبؤ بسعر Instadapp(fluid)
361 MEOW  MEOW $0.001817
1.04 $163.62M
$0.001851
$0.001763
$24.53K
$163.62M
$163.62M
التنبؤ بسعر MEOW(meow)
362 Orca  ORCA $2.73
₿0.000044
5.37 $163.46M
₿2.23K
$2.77
₿0.000048
$2.55
₿0.000044
$32.9M
₿47.88
$204.47M
₿4.47K
$163.46M
₿2.23K
التنبؤ بسعر Orca(orca)
363 Horizen  ZEN $10.17
₿0.00016
4.79 $163.1M
₿2.44K
$10.33
₿0.00016
$9.6
₿0.00016
$21.11M
₿215.31
$163.17M
₿2.44K
$163.1M
₿2.44K
التنبؤ بسعر Horizen(zen)
364 GMX  GMX $16.07
₿0.00054
5.43 $162.92M
₿5.15K
$16.3
₿0.00056
$15.06
₿0.00054
$14.86M
₿345.74
$162.92M
₿5.15K
$162.92M
₿5.15K
التنبؤ بسعر GMX(gmx)
365 NXM  NXM $61.58
₿0.0010
4.26 $162.73M
₿4.21K
$62.3
₿0.0010
$57.37
₿0.0010
$0
₿0
$162.73M
₿4.21K
$162.73M
₿4.21K
التنبؤ بسعر NXM(nxm)
366 COTI  COTI $0.075
₿0.0000022
5.30 $158.86M
₿3.57K
$0.0756
₿0.0000024
$0.07
₿0.0000022
$16.58M
₿177.47
$158.86M
₿4.54K
$158.86M
₿3.57K
التنبؤ بسعر COTI(coti)
367 Constellation  DAG $0.04884
₿0.00000079
8.20 $157.2M
₿2.38K
$0.05029
₿0.00000082
$0.04493
₿0.00000076
$3.3M
₿17.72
$173.77M
₿2.82K
$157.2M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Spring Staked SUI  SSUI $18.79
377.69 $155.88M
$18.79
$3.89
$550.58K
$155.88M
$155.88M
التنبؤ بسعر Spring Staked SUI(ssui)
370 Hamster Kombat  HMSTR $0.0024
₿0.000000016
2.27 $154.44M
$0.002417
$0.002313
$17.1M
$239.91M
$154.44M
التنبؤ بسعر Hamster Kombat(hmstr)
372 Sushi  SUSHI $0.7917
₿0.000022
8.01 $152.64M
₿4.28K
$0.8158
₿0.000023
$0.726
₿0.000022
$73.57M
₿600.05
$224.3M
₿5.55K
$152.64M
₿4.28K
التنبؤ بسعر Sushi(sushi)
373 KUB Coin  KUB $1.71
₿0.000035
2.31 $152.23M
₿3.15K
$1.74
₿0.000035
$1.67
₿0.000034
$730.05K
₿2.62
$188.46M
₿3.9K
$152.23M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
374 Kinesis Gold  KAU $105.98
₿0.0011
-0.37 $152.08M
₿1.53K
$107.5
₿0.0011
$105.94
₿0.0010
$94.36M
₿9.1
$152.08M
$152.08M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
376 Magic Eden  ME $1.02
6.05 $151.75M
$1.03
$0.9477
$20.28M
$1.02B
$151.75M
التنبؤ بسعر Magic Eden(me)
377 Bio Protocol  BIO $0.08999
20.02 $150.78M
$0.09056
$0.07492
$49.23M
$298.55M
$150.78M
التنبؤ بسعر Bio Protocol(bio)
378 Big Time  BIGTIME $0.07817
₿0.0000042
5.63 $148.26M
₿3.31K
$0.07941
₿0.0000044
$0.07312
₿0.0000042
$35.2M
₿323.18
$390.67M
₿21.24K
$148.26M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
379 Degen  DEGEN $0.006391
₿0.00000050
4.24 $147.9M
₿6.24K
$0.006603
₿0.00000053
$0.006093
₿0.00000048
$125.25M
₿843.4
$235.86M
₿18.47K
$147.9M
₿6.24K
التنبؤ بسعر Degen(degen)
380 SWFT Blockchain  SWFTC $0.01474
₿0.000000083
3.79 $147.11M
₿738.49
$0.01489
₿0.000000089
$0.01416
₿0.000000082
$3.05M
₿68.77
$147.11M
₿824.3
$147.11M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
381 SKALE  SKL $0.02545
₿0.0000016
7.34 $147.01M
₿8.64K
$0.02563
₿0.0000017
$0.02335
₿0.0000016
$22.24M
₿644.9
$154.65M
₿8.83K
$147.01M
₿8.64K
التنبؤ بسعر SKALE(skl)
382 Resolv RLP  RLP $1.19
0.09 $144.7M
$1.19
$1.19
$470.84K
$144.7M
$144.7M
التنبؤ بسعر Resolv RLP(rlp)
383 Ontology  ONT $0.1581
₿0.0000050
5.05 $144.36M
₿4.5K
$0.159
₿0.0000051
$0.1489
₿0.0000048
$12.42M
₿246.99
$157.99M
₿5K
$144.36M
₿4.5K
التنبؤ بسعر Ontology(ont)
384 Non-Playable Coin  NPC $0.0178
₿0.000000083
3.29 $143.75M
₿665.72
$0.0188
₿0.000000084
$0.01702
₿0.000000057
$4.03M
₿18.2
$143.75M
₿665.72
$143.75M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 AI Companions  AIC $0.142
21.17 $142.01M
$0.1618
$0.1063
$26.16M
$142.01M
$142.01M
التنبؤ بسعر AI Companions(aic)
386 Loopring  LRC $0.1139
₿0.0000048
3.43 $141.97M
₿6.01K
$0.1155
₿0.0000050
$0.1084
₿0.0000047
$15.94M
₿401.71
$156.54M
₿6.63K
$141.97M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 Illuvium  ILV $15.04
₿0.0017
9.91 $141.69M
₿11.35K
$15.06
₿0.0019
$13.47
₿0.0017
$29.06M
₿361.29
$144.33M
₿17.12K
$141.69M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
388 Cookie DAO  COOKIE $0.2751
41.02 $141.38M
$0.2837
$0.1931
$216.16M
$274.96M
$141.38M
التنبؤ بسعر Cookie DAO(cookie)
389 Zignaly  ZIG $0.09983
₿0.0000014
5.90 $140.66M
₿2.08K
$0.1011
₿0.0000015
$0.09366
₿0.0000014
$5M
₿151.07
$195.06M
₿2.88K
$140.66M
₿2.08K
التنبؤ بسعر Zignaly(zig)
390 Metaplex  MPLX $0.1764
₿0.0000053
-4.70 $140.42M
₿2.37K
$0.1882
₿0.0000059
$0.1762
₿0.0000050
$11.37M
₿30.64
$176.43M
₿5.34K
$140.42M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
393 STASIS EURO  EURS $1.13
₿0.000016
-0.27 $139.86M
₿2K
$1.13
₿0.000016
$1.13
₿0.000015
$302.14K
₿8.53
$139.86M
₿2K
$139.86M
₿2K
394 Terra  LUNA $0.2016
₿0.000012
4.25 $138.62M
₿8.42K
$0.204
₿0.000012
$0.1913
₿0.000012
$30.19M
₿673.59
$217.4M
₿13.21K
$138.62M
₿8.42K
التنبؤ بسعر Terra(luna)
395 Lift Dollar  USDL $0.9996
-0.04 $137.58M
$1
$0.9995
$1.25M
$137.58M
$137.58M
التنبؤ بسعر Lift Dollar(usdl)
396 Amnis Aptos  AMAPT $5.41
₿0.00017
4.12 $136.41M
₿0
$5.48
₿0.00019
$5.14
₿0.00017
$479.18K
₿56.45
$136.43M
$136.41M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
397 ConstitutionDAO  PEOPLE $0.02688
₿0.00000051
5.64 $136.2M
₿2.58K
$0.02754
₿0.00000053
$0.02532
₿0.00000050
$156.57M
₿537.14
$136.2M
₿2.58K
$136.2M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
398 PAAL AI  PAAL $0.1516
₿0.0000081
11.00 $136.1M
₿5.33K
$0.1535
₿0.0000089
$0.135
₿0.0000081
$26.37M
₿80.85
$151.64M
₿8.18K
$136.1M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
401 Metis Token  METIS $21.09
₿0.0012
4.91 $134.53M
₿6.99K
$21.62
₿0.0013
$19.64
₿0.0012
$17.76M
₿394.11
$210.99M
₿12.94K
$134.53M
₿6.99K
التنبؤ بسعر Metis Token(metis)
402 Swipe  SXP $0.2071
₿0.0000064
3.90 $133.15M
₿3.88K
$0.2094
₿0.0000067
$0.197
₿0.0000064
$8.14M
₿255.77
$133.37M
₿3.89K
$133.15M
₿3.88K
التنبؤ بسعر Swipe(sxp)
403 LCX  LCX $0.1414
₿0.0000048
4.90 $133.09M
₿3.8K
$0.1418
₿0.0000051
$0.129
₿0.0000047
$931.15K
₿31.62
$134.37M
₿4.66K
$133.09M
₿3.8K
التنبؤ بسعر LCX(lcx)
404 Waves  WAVES $1.33
₿0.000044
-0.17 $132.52M
₿4.45K
$1.35
₿0.000048
$1.3
₿0.000044
$17.7M
₿687.05
$132.52M
₿4.45K
$132.52M
₿4.45K
التنبؤ بسعر Waves(waves)
405 Nano  XNO $0.9919
₿0.000020
1.27 $132.17M
₿2.72K
$1.01
₿0.000021
$0.9432
₿0.000020
$12.99M
₿53.42
$132.17M
₿2.72K
$132.17M
₿2.72K
التنبؤ بسعر Nano(xno)
407 Manta Network  MANTA $0.3168
₿0.000039
14.76 $131.03M
₿9.71K
$0.3229
₿0.000040
$0.2747
₿0.000038
$40.44M
₿655.95
$316.84M
₿38.83K
$131.03M
₿9.71K
التنبؤ بسعر Manta Network(manta)
408 Function ƒBTC  FBTC $110,350
3.54 $131.12M
$111,799
$105,346
$1.07M
$1.61B
$131.12M
التنبؤ بسعر Function ƒBTC(fbtc)
410 Zano  ZANO $8.77
₿0.000052
3.64 $129.63M
₿740.27
$8.86
₿0.000052
$8.16
₿0.000050
$1.16M
₿1.57
$129.65M
$129.63M
₿740.27
التنبؤ بسعر Zano(zano)
411 Cetus Protocol  CETUS $0.1791
₿0.0000022
-12.70 $130.53M
₿708.45
$0.2525
₿0.0000023
$0.1792
₿0.0000022
$145.48M
₿152.7
$179.96M
₿1.11K
$130.53M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
412 STP Network  AWE $0.06952
₿0.00000097
3.89 $130.3M
₿1.9K
$0.07123
₿0.0000010
$0.06606
₿0.00000097
$37.76M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
413 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000014
-0.71 $129.02M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.11M
₿192.08
$129.02M
$129.02M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
414 Hiveterminal token  HIVE $0.2702
₿0.0000057
4.46 $128.83M
₿2.43K
$0.2718
₿0.0000059
$0.2579
₿0.0000056
$6.18M
₿45.32
$0
$128.83M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
415 Usual  USUAL $0.1399
7.56 $128.76M
$0.1412
$0.1259
$39.5M
$143.7M
$128.76M
التنبؤ بسعر Usual(usual)
417 NKYC Token  NKYC $31.91
₿0.00021
3.01 $127.65M
₿838.9
$32.39
₿0.00021
$30.84
₿0.00020
$279.89K
₿2.26
$127.65M
₿838.9
$127.65M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 Verge  XVG $0.007712
₿0.00000012
9.00 $127.43M
₿2.07K
$0.007761
₿0.00000015
$0.006932
₿0.00000012
$10.36M
₿1.91K
$127.68M
₿2.07K
$127.43M
₿2.07K
التنبؤ بسعر Verge(xvg)
419 Clearpool  CPOOL $0.167
₿0.0000033
7.40 $126.97M
₿1.5K
$0.1742
₿0.0000038
$0.1492
₿0.0000033
$7M
₿52.84
$167.08M
₿3.36K
$126.97M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
421 Alchemy Pay  ACH $0.02562
₿0.00000048
2.97 $126.66M
₿2.38K
$0.02586
₿0.00000050
$0.0246
₿0.00000047
$29.15M
₿266.04
$256.2M
₿4.81K
$126.66M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
422 Band Protocol  BAND $0.8099
₿0.000030
5.96 $126.25M
₿4.29K
$0.8182
₿0.000032
$0.7554
₿0.000030
$14.33M
₿185.69
$130.53M
₿4.42K
$126.25M
₿4.29K
التنبؤ بسعر Band Protocol(band)
423 Kinesis Silver  KAG $33.04
₿0.00041
-0.41 $126.22M
₿1.45K
$33.82
₿0.00041
$33.04
₿0.00039
$294.77K
₿6.66
$126.22M
$126.22M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
424 Alchemist AI  ALCH $0.1477
-8.82 $125.41M
$0.1637
$0.1469
$75.13M
$147.54M
$125.41M
التنبؤ بسعر Alchemist AI(alch)
426 AUSD  AUSD $0.9998
0.05 $124.6M
$1
$0.9968
$52.74M
$124.6M
$124.6M
التنبؤ بسعر AUSD(ausd)
427 Rollbit Coin  RLB $0.05938
₿0.0000017
2.99 $124.32M
₿4.95K
$0.05973
₿0.0000017
$0.05164
₿0.0000016
$1.67M
₿23.48
$124.32M
₿4.95K
$124.32M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
430 Biconomy  BICO $0.129
₿0.000010
7.57 $122.96M
₿8.19K
$0.1296
₿0.000011
$0.1174
₿0.000010
$13.3M
₿667.14
$129.05M
₿11.01K
$122.96M
₿8.19K
التنبؤ بسعر Biconomy(bico)
431 Anzen USDz  USDZ $0.9873
-0.48 $122.06M
$0.9939
$0.9834
$195.01K
$122.06M
$122.06M
التنبؤ بسعر Anzen USDz(usdz)
432 Hivemapper  HONEY $0.02812
₿0.0000017
2.94 $121.85M
₿2.24K
$0.02844
₿0.0000018
$0.02731
₿0.0000017
$832.98K
₿26.07
$181.66M
₿10.89K
$121.85M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
433 SATS (Ordinals)  SATS $0.00000005745
₿0.0000000000067
12.29 $121.53M
₿14.14K
$0.00000006149
₿0.0000000000069
$0.0000000505
₿0.0000000000066
$64.14M
₿527.47
$121.53M
₿14.14K
$121.53M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
434 Sonic SVM  SONIC $0.3371
0.52 $121.45M
$0.3412
$0.314
$106.82M
$809.69M
$121.45M
التنبؤ بسعر Sonic SVM(sonic)
435 cETH  CETH $53.23
₿0.0010
4.12 $121.25M
₿5.58K
$53.87
₿0.0010
$49.73
₿0.0010
$237.48
₿0
$121.25M
₿5.58K
$121.25M
₿5.58K
التنبؤ بسعر cETH(ceth)
436 ICON  ICX $0.1135
₿0.0000045
6.25 $121.07M
₿4.47K
$0.1144
₿0.0000047
$0.1065
₿0.0000045
$6.12M
₿69.6
$122.58M
₿4.52K
$121.07M
₿4.47K
التنبؤ بسعر ICON(icx)
438 Aevo  AEVO $0.1329
₿0.000037
9.09 $120.17M
₿4.13K
$0.1343
₿0.000041
$0.1198
₿0.000037
$23.81M
₿2.09K
$132.94M
₿37.51K
$120.17M
₿4.13K
التنبؤ بسعر Aevo(aevo)
439 GAL (migrated to Gravity - G)  GAL $0.94
₿0.000062
4.80 $120.09M
₿6.61K
$0.9485
₿0.000066
$0.8638
₿0.000062
$17.59K
₿240.98
$188M
₿12.55K
$120.09M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
440 ZelCash  FLUX $0.3103
₿0.000015
6.01 $120.06M
₿5.33K
$0.3158
₿0.000016
$0.2876
₿0.000015
$14.35M
₿111.63
$120.11M
₿6.8K
$120.06M
₿5.33K
التنبؤ بسعر ZelCash(flux)
441 ChainGPT  CGPT $0.1457
₿0.0000045
18.47 $119.89M
₿1.99K
$0.1512
₿0.0000047
$0.1229
₿0.0000044
$60.81M
₿126.9
$145.36M
₿4.56K
$119.89M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
442 Civic  CVC $0.1489
₿0.0000027
9.17 $119.35M
₿2.25K
$0.152
₿0.0000029
$0.1353
₿0.0000027
$47.69M
₿173.1
$148.82M
₿2.8K
$119.35M
₿2.25K
التنبؤ بسعر Civic(cvc)
446 Delysium  AGI $0.06943
₿0.0000048
5.68 $118.6M
₿3.29K
$0.07004
₿0.0000054
$0.06514
₿0.0000048
$7.78M
₿152.15
$208.46M
₿14.52K
$118.6M
₿3.29K
التنبؤ بسعر Delysium(agi)
447 Dymension  DYM $0.4023
₿0.000071
8.73 $118.13M
₿11.53K
$0.4095
₿0.000075
$0.3631
₿0.000070
$13.83M
₿338.99
$402.28M
₿71.25K
$118.13M
₿11.53K
التنبؤ بسعر Dymension(dym)
448 ViciCoin  VCNT $20.71
₿0.00025
10.19 $117.8M
₿678.49
$20.7
₿0.00026
$18.72
₿0.00024
$257.01K
₿9.75
$206.79M
₿2.6K
$117.8M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
449 AltLayer  ALT $0.03589
₿0.0000080
5.79 $117.52M
₿10.13K
$0.03656
₿0.0000090
$0.03331
₿0.0000080
$28.34M
₿2.27K
$358.99M
₿80.71K
$117.52M
₿10.13K
التنبؤ بسعر AltLayer(alt)
450 Rekt  REKT $0.0000002794
7.54 $117.58M
$0.0000002839
$0.0000002598
$934.7K
$117.58M
$117.58M
التنبؤ بسعر Rekt(rekt)
451 Moonwell  WELL $0.03498
₿0.00000063
2.23 $117.19M
₿1.37K
$0.03557
₿0.00000070
$0.03297
₿0.00000062
$7.85M
₿25.25
$174.92M
₿3.14K
$117.19M
₿1.37K
التنبؤ بسعر Moonwell(well)
452 Yield Guild Games  YGG $0.2245
₿0.000018
5.82 $117.19M
₿5.92K
$0.2275
₿0.000019
$0.2065
₿0.000017
$21.21M
₿2.81K
$224.49M
₿18.89K
$117.19M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
453 VVS Finance  VVS $0.00000242
₿0.000000000068
2.43 $116.96M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002319
₿0.000000000067
$469.37K
₿14.41
$227.74M
₿5.9K
$116.96M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
455 Status  SNT $0.02946
₿0.00000067
1.09 $116.69M
₿2.67K
$0.03062
₿0.00000071
$0.02895
₿0.00000066
$19.94M
₿99.72
$200.5M
₿4.58K
$116.69M
₿2.67K
التنبؤ بسعر Status(snt)
456 peaq  PEAQ $0.1332
1.78 $116.48M
$0.1351
$0.1261
$9.27M
$571.47M
$116.48M
التنبؤ بسعر peaq(peaq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا