$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%     ETH 8.86%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Casper Network  CSPR $0.01045
₿0.00000051
-5.31 $137.96M
₿6.18K
$0.01109
₿0.00000052
$0.01035
₿0.00000051
$3.39M
₿169.71
$142.83M
₿6.48K
$137.96M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
351 CoW Protocol  COW $0.2802
₿0.0000034
-6.17 $136.72M
₿761.43
$0.3089
₿0.0000036
$0.279
₿0.0000034
$28.37M
₿3.2
$280.35M
₿3.5K
$136.72M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
353 Drift Protocol  DRIFT $0.3969
1.14 $134.87M
$0.4165
$0.3913
$33.45M
$396.69M
$134.87M
التنبؤ بسعر Drift Protocol(drift)
355 Prometeus  PROM $7.36
₿0.00020
0.54 $134.06M
₿3.75K
$7.39
₿0.00021
$7.09
₿0.00020
$6.05M
₿76.57
$141.41M
₿3.95K
$134.06M
₿3.75K
التنبؤ بسعر Prometeus(prom)
356 CoinEx Token  CET $0.05028
₿0.00000055
0.48 $133.83M
₿1.61K
$0.0514
₿0.00000055
$0.05001
₿0.00000053
$107.68K
₿1.51
$133.83M
₿112.18
$133.83M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
357 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
-0.63 $134.15M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$406.06K
₿192.08
$134.15M
$134.15M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
358 KUB Coin  KUB $1.49
₿0.000035
-0.22 $132.45M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$524.2K
₿2.62
$163.98M
₿3.9K
$132.45M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
359 Resolv RLP  RLP $1.2
-0.02 $132.7M
$1.2
$1.2
$521.07K
$132.7M
$132.7M
التنبؤ بسعر Resolv RLP(rlp)
361 Kamino  KMNO $0.05869
-4.51 $131.46M
$0.06164
$0.05804
$8.58M
$586.94M
$131.46M
التنبؤ بسعر Kamino(kmno)
362 Origin Ether  OETH $2,492.7
₿0.051
-3.77 $131.07M
₿2.28K
$2,601.34
₿0.051
$2,478.41
₿0.050
$234.44K
₿0.01
$131.07M
₿2.28K
$131.07M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 aura  AURA $0.1361
2.21 $130.81M
$0.1463
$0.123
$8.85M
$130.81M
$130.81M
التنبؤ بسعر aura(aura)
364 DigiByte  DGB $0.007328
₿0.00000022
-3.98 $130.16M
₿3.85K
$0.007686
₿0.00000023
$0.007247
₿0.00000022
$2.04M
₿165.21
$130.17M
₿4.78K
$130.16M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Function ƒBTC  FBTC $107,534
-2.11 $129.77M
$110,569
$107,079
$207.63K
$1.49B
$129.77M
التنبؤ بسعر Function ƒBTC(fbtc)
366 AUSD  AUSD $0.9971
-0.24 $129.88M
$1
$0.997
$197.61M
$129.88M
$129.88M
التنبؤ بسعر AUSD(ausd)
367 ICON  ICX $0.1208
₿0.0000045
-2.41 $129.2M
₿4.47K
$0.1252
₿0.0000047
$0.1206
₿0.0000045
$2.78M
₿69.6
$130.87M
₿4.52K
$129.2M
₿4.47K
التنبؤ بسعر ICON(icx)
370 Vana  VANA $4.16
-6.49 $128.29M
$4.49
$4.14
$8.86M
$499.82M
$128.29M
التنبؤ بسعر Vana(vana)
373 CHEX Token  CHEX $0.1267
₿0.0000036
-9.01 $126.51M
₿3.61K
$0.1401
₿0.0000036
$0.1245
₿0.0000033
$2.2M
₿29.36
$126.51M
₿3.61K
$126.51M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
374 cETH  CETH $49.98
₿0.0010
-4.00 $125.94M
₿5.58K
$52.27
₿0.0010
$49.9
₿0.0010
$89.55
₿0
$125.94M
₿5.58K
$125.94M
₿5.58K
التنبؤ بسعر cETH(ceth)
375 Freysa AI  FAI $0.01537
-7.17 $125.96M
$0.01663
$0.01536
$1.51M
$125.96M
$125.96M
التنبؤ بسعر Freysa AI(fai)
378 GMT  GMT $0.04261
₿0.0000042
-6.41 $125.09M
₿8.25K
$0.04602
₿0.0000046
$0.04244
₿0.0000041
$19.66M
₿2.37K
$217.35M
₿22.95K
$125.09M
₿8.25K
التنبؤ بسعر GMT(gmt)
379 WOO Network  WOO $0.06474
₿0.0000058
-6.93 $123.58M
₿10.85K
$0.07033
₿0.0000061
$0.06461
₿0.0000058
$9.72M
₿352.03
$143M
₿13.1K
$123.58M
₿10.85K
التنبؤ بسعر WOO Network(woo)
381 XYO Network  XYO $0.00883
₿0.00000014
-2.43 $122.97M
₿2.03K
$0.009083
₿0.00000015
$0.008737
₿0.00000014
$9.11M
₿32.02
$122.97M
₿2.03K
$122.97M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
382 Zignaly  ZIG $0.08731
₿0.0000014
-3.53 $123.09M
₿2.08K
$0.09119
₿0.0000015
$0.08606
₿0.0000014
$2.51M
₿151.07
$170.7M
₿2.88K
$123.09M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 Non-Playable Coin  NPC $0.01518
₿0.000000083
-5.18 $122.2M
₿665.72
$0.01631
₿0.000000084
$0.01486
₿0.000000057
$2.19M
₿18.2
$122.2M
₿665.72
$122.2M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
384 Echelon Prime  PRIME $2.36
₿0.00033
-6.33 $122.15M
₿12.61K
$2.59
₿0.00033
$2.33
₿0.00032
$5.3M
₿124.64
$261.92M
₿37.4K
$122.15M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
385 Kadena  KDA $0.3779
₿0.000017
-6.23 $121.99M
₿4.76K
$0.4068
₿0.000018
$0.3754
₿0.000017
$4.72M
₿157.38
$122.04M
₿17.6K
$121.99M
₿4.76K
التنبؤ بسعر Kadena(kda)
387 Anzen USDz  USDZ $0.9877
-0.09 $121.43M
$0.9894
$0.9798
$19.9K
$121.43M
$121.43M
التنبؤ بسعر Anzen USDz(usdz)
389 Rekt  REKT $0.0000002851
-2.00 $120.09M
$0.0000002939
$0.000000285
$3.03M
$120.09M
$120.09M
التنبؤ بسعر Rekt(rekt)
390 Alchemist AI  ALCH $0.1411
-1.38 $119.81M
$0.1457
$0.1384
$31.3M
$140.95M
$119.81M
التنبؤ بسعر Alchemist AI(alch)
391 aixbt by Virtuals  AIXBT $0.1261
-3.35 $119.27M
$0.1335
$0.1241
$39.64M
$125.96M
$119.27M
التنبؤ بسعر aixbt by Virtuals(aixbt)
392 Enjin Coin  ENJ $0.06418
₿0.0000063
-5.76 $119.15M
₿9.11K
$0.06915
₿0.0000067
$0.0637
₿0.0000062
$7.87M
₿558.31
$122.31M
₿11.38K
$119.15M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
393 Mask Network  MASK $1.19
₿0.000068
-5.36 $118.57M
₿6.59K
$1.26
₿0.000071
$1.18
₿0.000068
$18.48M
₿1.02K
$118.57M
₿6.86K
$118.57M
₿6.59K
التنبؤ بسعر Mask Network(mask)
395 STP Network  AWE $0.06028
₿0.00000097
0.65 $117.13M
₿1.9K
$0.06326
₿0.0000010
$0.05774
₿0.00000097
$32.07M
₿90.69
$117.13M
₿1.9K
$117.13M
₿1.9K
التنبؤ بسعر STP Network(awe)
396 Liquity  LQTY $1.2
₿0.000021
-1.73 $117.31M
₿2.1K
$1.25
₿0.000023
$1.18
₿0.000021
$20.77M
₿536.98
$120.22M
₿2.2K
$117.31M
₿2.1K
التنبؤ بسعر Liquity(lqty)
397 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $115.87M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$7.85M
₿330.85
$115.87M
₿2.1K
$115.87M
₿2.1K
398 io.net  IO $0.6858
-7.06 $115.68M
$0.7508
$0.6841
$20.43M
$548.35M
$115.68M
التنبؤ بسعر io.net(io)
399 Horizen  ZEN $7.16
₿0.00016
0.80 $115.22M
₿2.44K
$7.31
₿0.00016
$6.96
₿0.00016
$12.17M
₿215.31
$115.22M
₿2.44K
$115.22M
₿2.44K
التنبؤ بسعر Horizen(zen)
400 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $115.13M
$1.05
$1.05
$0
$115.13M
$115.13M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
401 Swipe  SXP $0.1768
₿0.0000064
0.50 $114.64M
₿3.88K
$0.1845
₿0.0000067
$0.1753
₿0.0000064
$17.31M
₿255.77
$114.85M
₿3.89K
$114.64M
₿3.88K
التنبؤ بسعر Swipe(sxp)
402 Orca  ORCA $1.89
₿0.000044
-6.11 $113.35M
₿2.23K
$2.05
₿0.000048
$1.87
₿0.000044
$22.26M
₿47.88
$141.79M
₿4.47K
$113.35M
₿2.23K
التنبؤ بسعر Orca(orca)
403 Purr  PURR $0.1892
-3.10 $112.91M
$0.1979
$0.1793
$5.86M
$112.91M
$112.91M
التنبؤ بسعر Purr(purr)
404 Sushi  SUSHI $0.5876
₿0.000022
-6.71 $113.22M
₿4.28K
$0.6341
₿0.000023
$0.5851
₿0.000022
$27.48M
₿600.05
$166.97M
₿5.55K
$113.22M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 BORA  BORA $0.09743
₿0.0000027
-5.73 $112.27M
₿2.9K
$0.1043
₿0.0000030
$0.09727
₿0.0000027
$436.28K
₿2.34
$117.44M
₿3.34K
$112.27M
₿2.9K
التنبؤ بسعر BORA(bora)
407 Nano  XNO $0.837
₿0.000020
-5.17 $111.53M
₿2.72K
$0.8852
₿0.000021
$0.8368
₿0.000020
$4.27M
₿53.42
$111.53M
₿2.72K
$111.53M
₿2.72K
التنبؤ بسعر Nano(xno)
408 ViciCoin  VCNT $19.44
₿0.00025
-0.58 $110.74M
₿678.49
$19.59
₿0.00026
$19.33
₿0.00024
$239.44K
₿9.75
$194.41M
₿2.6K
$110.74M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
409 Rei  REI $0.11
-11.47 $110.09M
$0.1328
$0.1082
$1.26M
$110.09M
$110.09M
التنبؤ بسعر Rei(rei)
410 Lorenzo stBTC  STBTC $107,105
-1.79 $109.93M
$109,599
$106,979
$8.14K
$109.93M
$109.93M
التنبؤ بسعر Lorenzo stBTC(stbtc)
411 Amnis Aptos  AMAPT $4.36
₿0.00017
-7.17 $109.77M
₿0
$4.75
₿0.00019
$4.3
₿0.00017
$582.43K
₿56.45
$109.79M
$109.77M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
412 Magic Eden  ME $0.7263
-5.61 $109.04M
$0.7749
$0.7191
$14.47M
$726.4M
$109.04M
التنبؤ بسعر Magic Eden(me)
414 COTI  COTI $0.04914
₿0.0000022
-5.64 $108.54M
₿3.57K
$0.05247
₿0.0000024
$0.04858
₿0.0000022
$8.32M
₿177.47
$108.54M
₿4.54K
$108.54M
₿3.57K
التنبؤ بسعر COTI(coti)
416 Ontology  ONT $0.1184
₿0.0000050
-5.51 $108.29M
₿4.5K
$0.1264
₿0.0000051
$0.1177
₿0.0000048
$6.18M
₿246.99
$118.39M
₿5K
$108.29M
₿4.5K
التنبؤ بسعر Ontology(ont)
418 Ozone Chain  OZO $0.1295
₿0.0000034
-3.68 $107.88M
₿1.43K
$0.1345
₿0.0000039
$0.1287
₿0.0000027
$213.6K
₿3.96
$129.58M
₿3.48K
$107.88M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
422 SWFT Blockchain  SWFTC $0.0105
₿0.000000083
-1.25 $104.99M
₿738.49
$0.0108
₿0.000000089
$0.01043
₿0.000000082
$846.63K
₿68.77
$104.99M
₿824.3
$104.99M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
423 Waves  WAVES $1.05
₿0.000044
5.64 $104.69M
₿4.45K
$1.15
₿0.000048
$0.9844
₿0.000044
$57.2M
₿687.05
$104.69M
₿4.45K
$104.69M
₿4.45K
التنبؤ بسعر Waves(waves)
424 Solayer Staked SOL  SSOL $160.02
-3.39 $103.93M
$167.66
$158.64
$201.38K
$103.93M
$103.93M
التنبؤ بسعر Solayer Staked SOL(ssol)
425 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.4
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
426 BOOK OF MEME  BOME $0.001502
₿0.00000018
-7.39 $103.64M
₿10.32K
$0.001664
₿0.00000018
$0.00149
₿0.00000017
$39.64M
₿5.7K
$103.64M
₿12.9K
$103.64M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
427 Osmosis  OSMO $0.1401
₿0.000018
-3.78 $103.02M
₿11.95K
$0.1463
₿0.000018
$0.1396
₿0.000018
$4.7M
₿374.07
$139.66M
₿18.24K
$103.02M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
428 Rocket Pool  RPL $4.78
₿0.00040
-6.45 $103M
₿8.08K
$5.13
₿0.00042
$4.7
₿0.00039
$8.22M
₿111.19
$103M
₿8.08K
$103M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
429 Status  SNT $0.02585
₿0.00000067
-3.14 $102.63M
₿2.67K
$0.02686
₿0.00000071
$0.0259
₿0.00000066
$5.76M
₿99.72
$176.34M
₿4.58K
$102.63M
₿2.67K
التنبؤ بسعر Status(snt)
431 Request  REQ $0.1374
₿0.0000022
-2.07 $102.22M
₿1.76K
$0.1416
₿0.0000024
$0.1371
₿0.0000022
$2.94M
₿70.13
$137.25M
₿2.29K
$102.22M
₿1.76K
التنبؤ بسعر Request(req)
432 ALEO  ALEO $0.2379
₿0.0022
4.95 $100.66M
₿0
$0.239
₿0.
$0.2202
₿0.
$6.02M
₿0
$416.91M
$100.66M
₿0
التنبؤ بسعر ALEO(aleo)
433 Hiveterminal token  HIVE $0.2111
₿0.0000057
-1.15 $101.55M
₿2.43K
$0.2171
₿0.0000059
$0.2084
₿0.0000056
$3.86M
₿45.32
$0
$101.55M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
434 Acet Token  ACT $0.05925
₿0.00000036
-1.80 $101.32M
₿787.63
$0.06095
₿0.00000041
$0.05829
₿0.00000034
$350.55K
₿3.17
$132.18M
₿810.79
$101.32M
₿787.63
التنبؤ بسعر Acet Token(act)
436 BLAST  BLAST $0.002454
₿0.000000010
13.51 $101.12M
₿0
$0.002769
₿0.
$0.002139
₿0.
$110.18M
₿0
$245.47M
$101.12M
₿0
التنبؤ بسعر BLAST(blast)
437 Velo  VELO $0.01367
₿0.00000020
-5.17 $101.43M
₿1.47K
$0.01443
₿0.00000022
$0.01365
₿0.00000018
$12.04M
₿922.35
$329.39M
₿4.79K
$101.43M
₿1.47K
التنبؤ بسعر Velo(velo)
440 Centrifuge  CFG $0.1793
₿0.000012
-8.18 $100.25M
₿5.98K
$0.1967
₿0.000012
$0.174
₿0.000011
$234.04K
₿16.97
$101.36M
₿6.64K
$100.25M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
441 Terra  LUNA $0.146
₿0.000012
-4.43 $100.42M
₿8.42K
$0.1562
₿0.000012
$0.1455
₿0.000012
$10.92M
₿673.59
$157.49M
₿13.21K
$100.42M
₿8.42K
التنبؤ بسعر Terra(luna)
442 LCX  LCX $0.1063
₿0.0000048
-2.87 $100.11M
₿3.8K
$0.1098
₿0.0000051
$0.1053
₿0.0000047
$600.66K
₿31.62
$101.07M
₿4.66K
$100.11M
₿3.8K
التنبؤ بسعر LCX(lcx)
444 SKALE  SKL $0.01719
₿0.0000016
-5.52 $99.31M
₿8.64K
$0.01846
₿0.0000017
$0.01694
₿0.0000016
$7.45M
₿644.9
$104.47M
₿8.83K
$99.31M
₿8.64K
التنبؤ بسعر SKALE(skl)
446 SOLO Coin  SOLO $0.2445
₿0.0000019
-0.35 $97.55M
₿794.54
$0.2517
₿0.0000020
$0.2427
₿0.0000019
$2.73M
₿47.05
$97.55M
₿794.54
$97.55M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
447 Tellor  TRB $36.32
₿0.0012
-3.53 $97.55M
₿3.12K
$38.23
₿0.0012
$35.82
₿0.0012
$17.05M
₿418.83
$100.42M
₿3.16K
$97.55M
₿3.12K
التنبؤ بسعر Tellor(trb)
449 Optimism Bridged WBTC (Optimism)  WBTC $107,595
-2.04 $96.69M
$110,008
$107,144
$1.53M
$96.69M
$96.69M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
450 PayProtocol Paycoin  PCI $0.0947
₿0.0000036
0.92 $96.84M
₿0
$0.1082
₿0.0000038
$0.09373
₿0.0000034
$10.63M
₿26.77
$179.93M
₿14.39K
$96.84M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
451 Goatseus Maximus  GOAT $0.09681
-7.88 $96.81M
$0.1063
$0.09601
$20.84M
$96.81M
$96.81M
التنبؤ بسعر Goatseus Maximus(goat)
453 Big Time  BIGTIME $0.05061
₿0.0000042
-4.50 $96.48M
₿3.31K
$0.05405
₿0.0000044
$0.05016
₿0.0000042
$20.97M
₿323.18
$252.79M
₿21.24K
$96.48M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
454 AltLayer  ALT $0.02566
₿0.0000080
-5.15 $96.36M
₿10.13K
$0.02739
₿0.0000090
$0.02539
₿0.0000080
$12.67M
₿2.27K
$256.6M
₿80.71K
$96.36M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Venus  XVS $5.77
₿0.00021
-3.43 $96.12M
₿3.34K
$6.03
₿0.00023
$5.74
₿0.00021
$5.98M
₿468.25
$171.61M
₿6.33K
$96.12M
₿3.34K
التنبؤ بسعر Venus(xvs)
456 BitMart Token  BMX $0.2829
₿0.0000043
-1.44 $96.09M
₿1.47K
$0.2889
₿0.0000044
$0.2827
₿0.0000040
$5.81M
₿4.64
$181.02M
₿2.76K
$96.09M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
457 Lift Dollar  USDL $0.9991
-0.04 $96M
$0.9997
$0.9989
$667.38K
$96M
$96M
التنبؤ بسعر Lift Dollar(usdl)
458 Illuvium  ILV $10.12
₿0.0017
-6.24 $95.79M
₿11.35K
$10.88
₿0.0019
$10.06
₿0.0017
$5.25M
₿361.29
$97.04M
₿17.12K
$95.79M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
461 Stratis  STRAX $0.0479
₿0.0000015
5.45 $95.42M
₿2.99K
$0.05229
₿0.0000016
$0.04542
₿0.0000015
$56.87M
₿36.4
$99.04M
$95.42M
₿2.99K
التنبؤ بسعر Stratis(strax)
462 Metis Token  METIS $14.56
₿0.0012
-6.50 $93.54M
₿6.99K
$15.63
₿0.0013
$14.4
₿0.0012
$10.21M
₿394.11
$145.37M
₿12.94K
$93.54M
₿6.99K
التنبؤ بسعر Metis Token(metis)
463 UMA  UMA $1.06
₿0.000051
-5.10 $93.41M
₿4.09K
$1.13
₿0.000055
$1.05
₿0.000051
$5.72M
₿193.25
$132.8M
₿6.15K
$93.41M
₿4.09K
التنبؤ بسعر UMA(uma)
464 NKYC Token  NKYC $23.34
₿0.00021
-1.62 $93.73M
₿838.9
$24.02
₿0.00021
$23.21
₿0.00020
$249.69K
₿2.26
$93.73M
₿838.9
$93.73M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
465 Verasity  VRA $0.001127
₿0.00000010
-5.83 $93.21M
₿1.06K
$0.001199
₿0.00000011
$0.001092
₿0.00000010
$5.83M
₿220.35
$108.75M
₿10.62K
$93.21M
₿1.06K
التنبؤ بسعر Verasity(vra)
466 Elixir Staked deUSD  SDEUSD $1.05
0.06 $92.5M
$1.05
$1.05
$50.42K
$92.5M
$92.5M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
467 Moonwell  WELL $0.02643
₿0.00000063
-5.24 $92.25M
₿1.37K
$0.02805
₿0.00000070
$0.02642
₿0.00000062
$2.85M
₿25.25
$132.16M
₿3.14K
$92.25M
₿1.37K
التنبؤ بسعر Moonwell(well)
468 Metaplex  MPLX $0.1114
₿0.0000053
-2.13 $92.37M
₿2.37K
$0.1145
₿0.0000059
$0.1113
₿0.0000050
$4.86M
₿30.64
$111.38M
₿5.34K
$92.37M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
470 Constellation  DAG $0.03223
₿0.00000079
0.93 $91.89M
₿2.38K
$0.03263
₿0.00000082
$0.03155
₿0.00000076
$2.63M
₿17.72
$114.36M
₿2.82K
$91.89M
₿2.38K
التنبؤ بسعر Constellation(dag)
471 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
-0.06 $91.83M
₿1.02K
$0.9985
₿0.000014
$0.9972
₿0.000014
$1.45M
₿13.66
$198.32M
₿1.3K
$91.83M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
472 VVS Finance  VVS $0.00000187
₿0.000000000068
-1.97 $91.14M
₿3.07K
$0.00000194
₿0.000000000071
$0.00000187
₿0.000000000067
$329.99K
₿14.41
$177.03M
₿5.9K
$91.14M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
473 GAL (migrated to Gravity - G)  GAL $0.705
₿0.000062
0.03 $90.07M
₿6.61K
$0.7479
₿0.000066
$0.6831
₿0.000062
$1.8K
₿240.98
$141.01M
₿12.55K
$90.07M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
474 Loopring  LRC $0.07258
₿0.0000048
-8.02 $90.43M
₿6.01K
$0.07938
₿0.0000050
$0.07172
₿0.0000047
$16.4M
₿401.71
$99.71M
₿6.63K
$90.43M
₿6.01K
التنبؤ بسعر Loopring(lrc)
475 Bio Protocol  BIO $0.05008
-7.93 $90.31M
$0.05517
$0.04967
$11.21M
$166.21M
$90.31M
التنبؤ بسعر Bio Protocol(bio)
476 SpaceN  SN $2.26
₿0.0000069
8.52 $90.4M
₿277.44
$2.31
₿0.0000071
$2.08
₿0.0000067
$72.4K
₿0.17
$2.26B
₿6.93K
$90.4M
₿277.44
التنبؤ بسعر SpaceN(sn)
477 Rollbit Coin  RLB $0.04417
₿0.0000017
2.06 $89.89M
₿4.95K
$0.04426
₿0.0000017
$0.04264
₿0.0000016
$220.91K
₿23.48
$89.89M
₿4.95K
$89.89M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
479 Neiro on ETH  NEIRO $0.08834
-3.83 $88.35M
$0.09333
$0.08775
$4.15M
$88.35M
$88.35M
التنبؤ بسعر Neiro on ETH(neiro)
481 PAAL AI  PAAL $0.09836
₿0.0000081
-6.11 $88.26M
₿5.33K
$0.1094
₿0.0000089
$0.09688
₿0.0000081
$5.93M
₿80.85
$98.34M
₿8.18K
$88.26M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
482 Alchemy Pay  ACH $0.01784
₿0.00000048
-5.58 $88.21M
₿2.38K
$0.01907
₿0.00000050
$0.01775
₿0.00000047
$19.95M
₿266.04
$178.43M
₿4.81K
$88.21M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا