Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.83B
إجمالي حجم التداول
BTC 61.12%     ETH 7.22%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Bridged Ether (StarkGate)  ETH $1,843.4
₿0.050
3.02 $164.2M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.41M
₿290.99
$164.2M
$164.2M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 Staked Frax Ether  SFRXETH $2,058.95
₿0.054
2.40 $163.55M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$238.53K
₿11.36
$163.55M
₿8.67K
$163.55M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9992
-0.03 $162.34M
$1
$0.9991
$13.57M
$162.34M
$162.34M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
337 GMT  GMT $0.05732
₿0.0000042
0.31 $161.44M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.89M
₿2.37K
$294.14M
₿22.95K
$161.44M
₿8.25K
التنبؤ بسعر GMT(gmt)
338 GMX  GMX $15.89
₿0.00054
1.81 $160.39M
₿5.15K
$15.99
₿0.00056
$15.6
₿0.00054
$8.05M
₿345.74
$160.39M
₿5.15K
$160.39M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Drift Protocol  DRIFT $0.5365
0.46 $159.49M
$0.5468
$0.5191
$16.78M
$536M
$159.49M
التنبؤ بسعر Drift Protocol(drift)
340 Euler  EUL $8.55
₿0.000083
0.74 $159.57M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.56M
₿5.43
$232.14M
₿2.28K
$159.57M
₿1.57K
التنبؤ بسعر Euler(eul)
341 BNB48 Club Token  KOGE $47.12
₿0.00022
0.85 $159.66M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$353.9K
₿0.92
$159.66M
₿772.81
$159.66M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
343 Freysa AI  FAI $0.01923
1.86 $158.3M
$0.01933
$0.01885
$750.58K
$158.3M
$158.3M
التنبؤ بسعر Freysa AI(fai)
344 Kinesis Gold  KAU $108.78
₿0.0011
1.38 $155.6M
₿1.53K
$108.57
₿0.0011
$106.2
₿0.0010
$161.59K
₿9.1
$155.6M
$155.6M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.72
₿0.00016
-1.09 $155.37M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$9.08M
₿215.31
$155.39M
₿2.44K
$155.37M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 LCX  LCX $0.1646
₿0.0000048
-6.27 $155.1M
₿3.8K
$0.1764
₿0.0000051
$0.148
₿0.0000047
$2.23M
₿31.62
$156.59M
₿4.66K
$155.1M
₿3.8K
التنبؤ بسعر LCX(lcx)
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $151.9M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.38M
₿330.85
$151.9M
₿2.1K
$151.9M
₿2.1K
348 SWFT Blockchain  SWFTC $0.01458
₿0.000000083
1.51 $150.77M
₿738.49
$0.01509
₿0.000000089
$0.01385
₿0.000000082
$3.8M
₿68.77
$150.77M
₿824.3
$150.77M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
349 Maple Finance  SYRUP $0.1596
-1.02 $149.58M
$0.1623
$0.1577
$7.94M
$189M
$149.58M
التنبؤ بسعر Maple Finance(syrup)
350 Ontology  ONT $0.1628
₿0.0000050
0.24 $148.75M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.04M
₿246.99
$162.8M
₿5K
$148.75M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Big Time  BIGTIME $0.07949
₿0.0000042
-4.53 $146.32M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$65.28M
₿323.18
$397.41M
₿21.24K
$146.32M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
354 Alchemy Pay  ACH $0.02947
₿0.00000048
6.05 $145.8M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$58.55M
₿266.04
$294.91M
₿4.81K
$145.8M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
355 SKALE  SKL $0.02524
₿0.0000016
1.71 $145.83M
₿8.64K
$0.02546
₿0.0000017
$0.02456
₿0.0000016
$19.83M
₿644.9
$153.41M
₿8.83K
$145.83M
₿8.64K
التنبؤ بسعر SKALE(skl)
356 Rollbit Coin  RLB $0.06805
₿0.0000017
0.93 $145.24M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$473.81K
₿23.48
$145.24M
₿4.95K
$145.24M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
357 Zano  ZANO $9.92
₿0.000052
0.47 $145.27M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$777.41K
₿1.57
$145.29M
$145.27M
₿740.27
التنبؤ بسعر Zano(zano)
358 Ether.fi  ETHFI $0.6192
₿0.000079
0.56 $144.86M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.91M
₿4.62K
$618.04M
₿79.7K
$144.86M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
359 Tribe  TRIBE $0.3174
₿0.0000070
-0.50 $144.43M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$70.48K
₿1.5
$317.42M
₿7.03K
$144.43M
₿3.2K
التنبؤ بسعر Tribe(tribe)
360 COTI  COTI $0.08029
₿0.0000022
1.57 $144.01M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$31.38M
₿177.47
$160.7M
₿4.54K
$144.01M
₿3.57K
التنبؤ بسعر COTI(coti)
361 Diverge Loop  DLC $0.1617
₿0.0000022
0.13 $143.92M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$75.45K
₿1.16
$161.71M
₿2.2K
$143.92M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
362 Constellation  DAG $0.0402
₿0.00000079
0.56 $142.62M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.84M
₿17.72
$142.62M
₿2.82K
$142.62M
₿2.38K
التنبؤ بسعر Constellation(dag)
363 WOO Network  WOO $0.07438
₿0.0000058
0.98 $142.58M
₿10.85K
$0.07623
₿0.0000061
$0.07283
₿0.0000058
$12M
₿352.03
$164.91M
₿13.1K
$142.58M
₿10.85K
التنبؤ بسعر WOO Network(woo)
364 Amnis Aptos  AMAPT $5.62
₿0.00017
0.77 $141.53M
₿0
$5.64
₿0.00019
$5.5
₿0.00017
$330.92K
₿56.45
$141.56M
$141.53M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
365 STASIS EURO  EURS $1.14
₿0.000016
0.08 $141.74M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.82K
₿8.53
$141.74M
₿2K
$141.74M
₿2K
366 PAAL AI  PAAL $0.1581
₿0.0000081
-3.11 $141.78M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.76M
₿80.85
$158.15M
₿8.18K
$141.78M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 Wrapped Ether (Mantle Bridge)  WETH $1,847.77
₿0.050
2.71 $140.08M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.36M
₿272.2
$140.08M
$140.08M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
368 Wrapped Beacon ETH  WBETH $1,974.31
₿0.052
2.54 $139.6M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.5M
₿91.01
$139.6M
₿3.71K
$139.6M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
369 MEOW  MEOW $0.001557
-5.10 $139.49M
$0.00167
$0.001494
$114.84K
$139.49M
$139.49M
التنبؤ بسعر MEOW(meow)
370 Cetus Protocol  CETUS $0.1943
₿0.0000022
1.90 $138.68M
₿708.45
$0.2046
₿0.0000023
$0.1891
₿0.0000022
$62.66M
₿152.7
$194.27M
₿1.11K
$138.68M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
372 Non-Playable Coin  NPC $0.01715
₿0.000000083
-1.59 $138.12M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.36M
₿18.2
$138.12M
₿665.72
$138.12M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
373 Swipe  SXP $0.215
₿0.0000064
-1.25 $137.51M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.5M
₿255.77
$137.89M
₿3.89K
$137.51M
₿3.88K
التنبؤ بسعر Swipe(sxp)
374 Casper Network  CSPR $0.01058
₿0.00000051
5.71 $137.97M
₿6.18K
$0.01075
₿0.00000052
$0.009985
₿0.00000051
$4.34M
₿169.71
$142.85M
₿6.48K
$137.97M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
376 Sushi  SUSHI $0.7086
₿0.000022
1.22 $136.58M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$34.38M
₿600.05
$200.09M
₿5.55K
$136.58M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Magic Eden  ME $0.924
-0.38 $136.25M
$0.952
$0.8967
$23.32M
$928.31M
$136.25M
التنبؤ بسعر Magic Eden(me)
378 Alchemist AI  ALCH $0.1585
-2.90 $135.4M
$0.1675
$0.1537
$66.57M
$159.29M
$135.4M
التنبؤ بسعر Alchemist AI(alch)
380 Loopring  LRC $0.1074
₿0.0000048
0.52 $134.01M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.97M
₿401.71
$147.77M
₿6.63K
$134.01M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Band Protocol  BAND $0.8568
₿0.000030
2.10 $133.61M
₿4.29K
$0.8731
₿0.000032
$0.8391
₿0.000030
$7.83M
₿185.69
$137.21M
₿4.42K
$133.61M
₿4.29K
التنبؤ بسعر Band Protocol(band)
383 io.net  IO $0.8666
-0.07 $133.1M
$0.913
$0.855
$46M
$693.26M
$133.1M
التنبؤ بسعر io.net(io)
385 Nano  XNO $0.9911
₿0.000020
-0.68 $132.29M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.57M
₿53.42
$132.29M
₿2.72K
$132.29M
₿2.72K
التنبؤ بسعر Nano(xno)
386 Biconomy  BICO $0.1391
₿0.000010
4.84 $131.69M
₿8.19K
$0.1423
₿0.000011
$0.1326
₿0.000010
$12.05M
₿667.14
$139.11M
₿11.01K
$131.69M
₿8.19K
التنبؤ بسعر Biconomy(bico)
387 Terra  LUNA $0.1911
₿0.000012
1.29 $131.47M
₿8.42K
$0.198
₿0.000012
$0.1881
₿0.000012
$23.99M
₿673.59
$206.19M
₿13.21K
$131.47M
₿8.42K
التنبؤ بسعر Terra(luna)
388 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.63 $130.21M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$437.38K
₿192.08
$130.21M
$130.21M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.50 $130.15M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$5.42M
₿485.7
$2.16B
₿32.51K
$130.15M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
390 CoW Protocol  COW $0.3113
₿0.0000034
-3.69 $130.01M
₿761.43
$0.3271
₿0.0000036
$0.302
₿0.0000034
$28.58M
₿3.2
$311.57M
₿3.5K
$130.01M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
392 Kinesis Silver  KAG $33.79
₿0.00041
0.01* $129.02M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$48.98K
₿6.66
$129.02M
$129.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
393 KUB Coin  KUB $1.45
₿0.000035
-1.04 $128.72M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$381.15K
₿2.62
$159.36M
₿3.9K
$128.72M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
396 Galxe  GAL $0.9997
₿0.000062
4.43 $127.71M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$171.41K
₿240.98
$199.94M
₿12.55K
$127.71M
₿6.61K
التنبؤ بسعر Galxe(gal)
400 Bio Protocol  BIO $0.07646
-2.23 $126.3M
$0.08299
$0.07555
$28.44M
$253.85M
$126.3M
التنبؤ بسعر Bio Protocol(bio)
401 Hiveterminal token  HIVE $0.2646
₿0.0000057
3.78 $125.22M
₿2.43K
$0.2717
₿0.0000059
$0.2455
₿0.0000056
$18.65M
₿45.32
$0
$125.22M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
402 Anzen USDz  USDZ $0.969
0.92 $123.3M
$0.9713
$0.9598
$31.84K
$123.3M
$123.3M
التنبؤ بسعر Anzen USDz(usdz)
403 Mask Network  MASK $1.23
₿0.000068
0.81 $122.72M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$44.06M
₿1.02K
$122.72M
₿6.86K
$122.72M
₿6.59K
التنبؤ بسعر Mask Network(mask)
404 Zeus Network  ZEUS $0.3196
₿0.000011
2.65 $122.01M
₿0
$0.3426
₿0.000014
$0.3113
₿0.000011
$7.78M
₿524.14
$318.74M
₿11.81K
$122.01M
₿0
التنبؤ بسعر Zeus Network(zeus)
405 Usual  USUAL $0.1449
-0.07 $120.9M
$0.153
$0.142
$30.46M
$134.2M
$120.9M
التنبؤ بسعر Usual(usual)
407 Elixir Staked deUSD  SDEUSD $1.04
0.02 $120.55M
$1.04
$1.04
$11.41K
$120.55M
$120.55M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
409 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.12 $120.26M
$1.08
$1.08
$0
$120.26M
$120.26M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
410 Waves  WAVES $1.2
₿0.000044
-1.46 $120.07M
₿4.45K
$1.31
₿0.000048
$1.19
₿0.000044
$43.64M
₿687.05
$120.07M
₿4.45K
$120.07M
₿4.45K
التنبؤ بسعر Waves(waves)
411 Illuvium  ILV $15.77
₿0.0017
1.63 $118.93M
₿11.35K
$16.02
₿0.0019
$15.43
₿0.0017
$15.49M
₿361.29
$151.35M
₿17.12K
$118.93M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 APF coin  APFC $0.6967
₿0.0000060
-0.08 $118.6M
₿124.15
$0.6991
₿0.0000061
$0.6913
₿0.0000059
$2.9M
₿8.9
$174.14M
₿1.51K
$118.6M
₿124.15
التنبؤ بسعر APF coin(apfc)
413 Ozone Chain  OZO $0.1505
₿0.0000034
0.59 $118.35M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.07K
₿3.96
$150.53M
₿3.48K
$118.35M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 ETHPlus  ETH+ $1,921.66
2.64 $117.61M
$1,928.03
$1,863.78
$493.95K
$117.61M
$117.61M
التنبؤ بسعر ETHPlus(eth+)
415 aixbt by Virtuals  AIXBT $0.1372
5.50 $117.89M
$0.1624
$0.1299
$176.9M
$137.79M
$117.89M
التنبؤ بسعر aixbt by Virtuals(aixbt)
417 Delysium  AGI $0.07027
₿0.0000048
-2.99 $115.99M
₿3.29K
$0.07473
₿0.0000054
$0.06872
₿0.0000048
$15.84M
₿152.15
$211.13M
₿14.52K
$115.99M
₿3.29K
التنبؤ بسعر Delysium(agi)
418 ICON  ICX $0.1092
₿0.0000045
-0.01 $116.23M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.24M
₿69.6
$117.65M
₿4.52K
$116.23M
₿4.47K
التنبؤ بسعر ICON(icx)
419 ZelCash  FLUX $0.3019
₿0.000015
2.40 $115.89M
₿5.33K
$0.3144
₿0.000016
$0.2949
₿0.000015
$15.46M
₿111.63
$115.92M
₿6.8K
$115.89M
₿5.33K
التنبؤ بسعر ZelCash(flux)
420 NKYC Token  NKYC $28.74
₿0.00021
1.54 $114.93M
₿838.9
$28.97
₿0.00021
$28.3
₿0.00020
$234.19K
₿2.26
$114.93M
₿838.9
$114.93M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
421 NXM  NXM $41.7
₿0.0010
2.85 $114.54M
₿4.21K
$41.72
₿0.0010
$40.31
₿0.0010
$0
₿0
$114.54M
₿4.21K
$114.54M
₿4.21K
التنبؤ بسعر NXM(nxm)
422 Ardor  ARDR $0.114
₿0.0000018
-20.27 $114.31M
₿1.81K
$0.1431
₿0.0000019
$0.1142
₿0.0000017
$95.3M
₿142.69
$114.31M
₿1.81K
$114.31M
₿1.81K
التنبؤ بسعر Ardor(ardr)
423 Mythos  MYTH $0.1429
₿0.0000070
-0.36 $113.65M
₿0
$0.1497
₿0.0000070
$0.1378
₿0.0000066
$1.07M
₿2.63
$142.71M
₿6.99K
$113.65M
₿0
التنبؤ بسعر Mythos(myth)
424 Clearpool  CPOOL $0.1495
₿0.0000033
5.39 $113.63M
₿1.5K
$0.1502
₿0.0000038
$0.1373
₿0.0000033
$7.6M
₿52.84
$149.52M
₿3.36K
$113.63M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
425 Stratis  STRAX $0.05786
₿0.0000015
-7.49 $113.34M
₿2.99K
$0.06358
₿0.0000016
$0.05777
₿0.0000015
$20.81M
₿36.4
$120.55M
$113.34M
₿2.99K
التنبؤ بسعر Stratis(strax)
426 BOOK OF MEME  BOME $0.00163
₿0.00000018
-0.56 $112.57M
₿10.32K
$0.001717
₿0.00000018
$0.001589
₿0.00000017
$62.07M
₿5.7K
$112.57M
₿12.9K
$112.57M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
427 VVS Finance  VVS $0.000002309
₿0.000000000068
0.57 $111.46M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$161.51K
₿14.41
$217.32M
₿5.9K
$111.46M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Function ƒBTC  FBTC $95,519
0.77 $110.47M
$96,797
$91,745
$115.31K
$1.43B
$110.47M
التنبؤ بسعر Function ƒBTC(fbtc)
430 Gravity (prev. GAL)  G $0.0152
-0.80 $109.97M
$0.01553
$0.01484
$9.15M
$182.45M
$109.97M
التنبؤ بسعر Gravity (prev. GAL)(g)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.16 $110.17M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$39.45M
₿2.27K
$110.17M
$110.17M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Zignaly  ZIG $0.07769
₿0.0000014
-0.31 $109.51M
₿2.08K
$0.07807
₿0.0000015
$0.07601
₿0.0000014
$2.74M
₿151.07
$151.87M
₿2.88K
$109.51M
₿2.08K
التنبؤ بسعر Zignaly(zig)
433 Moonwell  WELL $0.03299
₿0.00000063
7.03 $109.75M
₿1.37K
$0.03284
₿0.00000070
$0.03033
₿0.00000062
$5.23M
₿25.25
$164.61M
₿3.14K
$109.75M
₿1.37K
التنبؤ بسعر Moonwell(well)
434 Radix  XRD $0.01011
₿0.0000010
-0.43 $108.49M
₿10.53K
$0.01034
₿0.0000010
$0.01
₿0.0000010
$1.28M
₿86.88
$132.76M
₿12.95K
$108.49M
₿10.53K
التنبؤ بسعر Radix(xrd)
435 Metis Token  METIS $17.04
₿0.0012
3.51 $108.39M
₿6.99K
$17.12
₿0.0013
$16.44
₿0.0012
$8.68M
₿394.11
$170.26M
₿12.94K
$108.39M
₿6.99K
التنبؤ بسعر Metis Token(metis)
437 Neiro  NEIRO $0.0002548
1.77 $107.51M
$0.0002956
$0.0002503
$111.1M
$107.51M
$107.51M
التنبؤ بسعر Neiro(neiro)
438 Prometeus  PROM $5.88
₿0.00020
-0.45 $107.31M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.64M
₿76.57
$113.19M
₿3.95K
$107.31M
₿3.75K
التنبؤ بسعر Prometeus(prom)
439 ViciCoin  VCNT $18.83
₿0.00025
0.01* $107.56M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$332.93K
₿9.75
$188.82M
₿2.6K
$107.56M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
440 Proton  XPR $0.003919
₿0.000000024
4.86 $107.07M
₿612.49
$0.003925
₿0.000000024
$0.003683
₿0.000000023
$3.4M
₿20.78
$118.68M
₿692.01
$107.07M
₿612.49
التنبؤ بسعر Proton(xpr)
441 SATS (Ordinals)  SATS $0.00000005088
₿0.0000000000067
3.91 $106.94M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$36.97M
₿527.47
$106.94M
₿14.14K
$106.94M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
442 Aevo  AEVO $0.1184
₿0.000037
2.32 $106.87M
₿4.13K
$0.1211
₿0.000041
$0.1142
₿0.000037
$20.49M
₿2.09K
$118.33M
₿37.51K
$106.87M
₿4.13K
التنبؤ بسعر Aevo(aevo)
443 AltLayer  ALT $0.03249
₿0.0000080
1.86 $106.39M
₿10.13K
$0.03287
₿0.0000090
$0.03174
₿0.0000080
$17.6M
₿2.27K
$325M
₿80.71K
$106.39M
₿10.13K
التنبؤ بسعر AltLayer(alt)
444 UMA  UMA $1.23
₿0.000051
-0.25 $106.15M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.56M
₿193.25
$152.64M
₿6.15K
$106.15M
₿4.09K
التنبؤ بسعر UMA(uma)
445 SingularityNET  AGIX $0.3416
₿0.000014
1.03 $105.71M
₿19.06K
$0.3478
₿0.000015
$0.3288
₿0.000014
$62.93K
₿2.42K
$158.28M
₿20.84K
$105.71M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
446 Velo  VELO $0.01428
₿0.00000020
-1.02 $105.44M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.66M
₿922.35
$342.42M
₿4.79K
$105.44M
₿1.47K
التنبؤ بسعر Velo(velo)
447 STP Network  STPT $0.05425
₿0.00000097
-6.15 $105.01M
₿1.9K
$0.05781
₿0.0000010
$0.05409
₿0.00000097
$27.4M
₿90.69
$105.01M
₿1.9K
$105.01M
₿1.9K
التنبؤ بسعر STP Network(stpt)
449 BORA  BORA $0.09067
₿0.0000027
-0.73 $104.57M
₿2.9K
$0.09186
₿0.0000030
$0.08921
₿0.0000027
$1.7M
₿2.34
$109.38M
₿3.34K
$104.57M
₿2.9K
التنبؤ بسعر BORA(bora)
450 Acet Token  ACT $0.0606
₿0.00000036
-0.28 $103.57M
₿787.63
$0.06439
₿0.00000041
$0.05175
₿0.00000034
$671.68K
₿3.17
$135.12M
₿810.79
$103.57M
₿787.63
التنبؤ بسعر Acet Token(act)
451 Audius  AUDIO $0.07896
₿0.0000038
1.71 $103.88M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.92M
₿123.83
$103.88M
₿4.7K
$103.88M
₿4.63K
التنبؤ بسعر Audius(audio)
452 peaq  PEAQ $0.136
2.84 $103.64M
$0.1362
$0.1302
$3.79M
$580.41M
$103.64M
التنبؤ بسعر peaq(peaq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا