$3.09T
إجمالي القيمة السوقية
$146.45B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
469 Astar  ASTR $0.0101
₿0.00000011
-2.30 $86.01M
₿965.91
$0.01041
₿0.00000011
$0.009894
₿0.00000011
$3.8M
₿43.43
$86.94M
₿976.36
$86.01M
₿965.91
التنبؤ بسعر Astar(astr)
470 Siacoin  SC $0.001533
₿0.000000017
-0.92 $85.96M
₿964.7
$0.001559
₿0.000000017
$0.001514
₿0.000000016
$4.39M
₿51.2
$95.46M
₿1.07K
$85.96M
₿964.7
التنبؤ بسعر Siacoin(sc)
472 Blur  BLUR $0.03177
₿0.00000035
-7.16 $85.84M
₿965.74
$0.03484
₿0.00000038
$0.0314
₿0.00000035
$12.03M
₿137.59
$95.4M
₿1.07K
$85.84M
₿965.74
التنبؤ بسعر Blur(blur)
474 Holo  HOT $0.0004783
₿0.0000000054
0.17 $85.04M
₿959.22
$0.0004847
₿0.0000000054
$0.0004654
₿0.0000000051
$4.39M
₿49
$85.04M
₿959.22
$85.04M
₿959.22
التنبؤ بسعر Holo(hot)
476 ZetaChain  ZETA $0.06926
₿0.00000077
-1.81 $84.36M
₿947.5
$0.07085
₿0.00000078
$0.06761
₿0.00000076
$6.01M
₿70.37
$145.45M
₿1.63K
$84.36M
₿947.5
التنبؤ بسعر ZetaChain(zeta)
478 Sushi  SUSHI $0.3077
₿0.0000034
-0.93 $83.99M
₿944.19
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.14M
₿169.82
$88.5M
₿994.91
$83.99M
₿944.19
التنبؤ بسعر Sushi(sushi)
479 ViciCoin  VCNT $17.13
₿0.00019
-0.35 $82.54M
₿925.53
$17.25
₿0.00019
$16.84
₿0.00018
$199.97K
₿2.45
$171.1M
₿1.92K
$82.54M
₿925.53
التنبؤ بسعر ViciCoin(vcnt)
480 deBridge  DBR $0.01747
₿0.00000019
-4.79 $82.49M
₿925.24
$0.01839
₿0.00000020
$0.01747
₿0.00000019
$8.21M
₿92.51
$174.7M
₿1.96K
$82.49M
₿925.24
التنبؤ بسعر deBridge(dbr)
481 AI Rig Complex  ARC $0.08167
₿0.00000090
12.84 $81.65M
₿908.07
$0.08427
₿0.00000094
$0.07232
₿0.00000077
$28.73M
₿321.65
$81.65M
₿908.07
$81.65M
₿908.07
التنبؤ بسعر AI Rig Complex(arc)
482 Pirate Chain  ARRR $0.4164
₿0.0000046
-7.91 $81.72M
₿917.53
$0.4522
₿0.0000049
$0.3902
₿0.0000043
$535.81K
₿6.03
$83.3M
₿935.23
$81.72M
₿917.53
التنبؤ بسعر Pirate Chain(arrr)
484 cat in a dogs world  MEW $0.0009145
₿0.000000010
0.09 $81.39M
₿917.37
$0.0009273
₿0.000000010
$0.0008691
₿0.0000000098
$21.17M
₿199.71
$81.39M
₿917.37
$81.39M
₿917.37
التنبؤ بسعر cat in a dogs world(mew)
486 Comedian  BAN $0.08059
₿0.00000090
-4.37 $80.55M
₿902.31
$0.08873
₿0.00000098
$0.07642
₿0.00000085
$14.66M
₿166.62
$80.55M
₿902.31
$80.55M
₿902.31
التنبؤ بسعر Comedian(ban)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.63 $80.14M
₿900.42
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$464.91K
₿5.24
$174.66M
₿1.96K
$80.14M
₿900.42
التنبؤ بسعر VVS Finance(vvs)
490 cETH  CETH $59.53
₿0.00066
-4.70 $79.62M
₿894.28
$62.54
₿0.00068
$58.79
₿0.00066
$19.37
₿0
$79.62M
₿894.28
$79.62M
₿894.28
التنبؤ بسعر cETH(ceth)
492 Venom  VENOM $0.03701
₿0.00000041
-0.48 $78.95M
₿885.27
$0.03725
₿0.00000041
$0.03644
₿0.00000040
$1.73M
₿19.29
$271.78M
₿3.05K
$78.95M
₿885.27
التنبؤ بسعر Venom(venom)
493 Alchemist AI  ALCH $0.09359
₿0.0000010
-1.84 $78.95M
₿877.44
$0.1002
₿0.0000011
$0.0868
₿0.00000096
$36.36M
₿414.93
$92.88M
₿1.03K
$78.95M
₿877.44
التنبؤ بسعر Alchemist AI(alch)
497 aelf  ELF $0.09572
₿0.0000010
0.97 $78.25M
₿879.59
$0.09637
₿0.0000010
$0.09461
₿0.0000010
$2.02M
₿26.42
$95.49M
₿1.07K
$78.25M
₿879.59
التنبؤ بسعر aelf(elf)
498 Metal Blockchain  METAL $0.154
₿0.0000017
-10.88 $78.19M
₿883.35
$0.1729
₿0.0000019
$0.1439
₿0.0000016
$943.74K
₿10.61
$102.68M
₿1.16K
$78.19M
₿883.35
التنبؤ بسعر Metal Blockchain(metal)
499 Request  REQ $0.1045
₿0.0000011
0.09 $77.79M
₿874.24
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.66M
₿29.98
$104.46M
₿1.17K
$77.79M
₿874.24
التنبؤ بسعر Request(req)
500 MANTRA DAO  OM $0.06643
₿0.00000074
-0.97 $77.28M
₿867.99
$0.06715
₿0.00000075
$0.06444
₿0.00000072
$21.11M
₿233.18
$115.55M
₿1.3K
$77.28M
₿867.99
التنبؤ بسعر MANTRA DAO(om)
501 EUR CoinVertible  EURCV $1.17
₿0.000013
-0.21 $76.95M
₿863.58
$1.17
₿0.000013
$1.17
₿0.000012
$16.46M
₿182.8
$76.95M
₿863.58
$76.95M
₿863.58
التنبؤ بسعر EUR CoinVertible(eurcv)
504 Popcat  POPCAT $0.0777
₿0.00000087
-1.41 $76.25M
₿857.1
$0.07915
₿0.00000088
$0.07568
₿0.00000084
$14.13M
₿158.68
$76.25M
₿857.1
$76.25M
₿857.1
التنبؤ بسعر Popcat(popcat)
505 Numeraire  NMR $9.48
₿0.00010
-2.54 $76.02M
₿853.62
$9.73
₿0.00010
$9.33
₿0.00010
$5.98M
₿67.05
$101.08M
₿1.14K
$76.02M
₿853.62
التنبؤ بسعر Numeraire(nmr)
506 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
507 VeThor  VTHO $0.0007784
₿0.0000000087
-1.68 $75.91M
₿852.19
$0.0007945
₿0.0000000088
$0.0007592
₿0.0000000084
$2.02M
₿22.73
$75.94M
₿852.57
$75.91M
₿852.19
التنبؤ بسعر VeThor(vtho)
512 GMX  GMX $7.25
₿0.000081
1.01 $75.26M
₿845.16
$7.3
₿0.000081
$7.02
₿0.000077
$7.72M
₿87.26
$75.26M
₿845.16
$75.26M
₿845.16
التنبؤ بسعر GMX(gmx)
514 BCGame Coin  BC $0.007506
₿0.000000084
1.81 $74.92M
₿843.04
$0.007663
₿0.000000085
$0.007153
₿0.000000079
$47.93K
₿0.54
$74.92M
₿843.04
$74.92M
₿843.04
التنبؤ بسعر BCGame Coin(bc)
515 CoinEx Token  CET $0.02917
₿0.00000032
-10.00 $74.81M
₿839.69
$0.03241
₿0.00000035
$0.02753
₿0.00000030
$244.3K
₿2.74
$74.81M
₿839.69
$74.81M
₿839.69
التنبؤ بسعر CoinEx Token(cet)
519 Islamic Coin  ISLM $0.03086
₿0.00000034
-4.29 $73.77M
₿830.64
$0.0324
₿0.00000035
$0.03064
₿0.00000034
$98.93K
₿1.11
$624.77M
₿7.04K
$73.77M
₿830.64
التنبؤ بسعر Islamic Coin(islm)
521 Verus Coin  VRSC $0.9122
₿0.000010
-4.82 $72.83M
₿817.38
$0.9802
₿0.000010
$0.9121
₿0.000010
$2.6K
₿0.03
$72.83M
₿817.41
$72.83M
₿817.38
التنبؤ بسعر Verus Coin(vrsc)
523 Non-Playable Coin  NPC $0.009016
₿0.00000010
-6.55 $72.38M
₿812.84
$0.009664
₿0.00000010
$0.008834
₿0.00000010
$9.81M
₿110.21
$72.38M
₿812.84
$72.38M
₿812.84
التنبؤ بسعر Non-Playable Coin(npc)
524 Axelar  AXL $0.06536
₿0.00000073
-3.01 $72.29M
₿812.55
$0.06751
₿0.00000074
$0.06414
₿0.00000072
$14.35M
₿161.04
$80.27M
₿902.26
$72.29M
₿812.55
التنبؤ بسعر Axelar(axl)
526 Peanut the Squirrel  PNUT $0.07216
₿0.00000080
-1.15 $72.08M
₿810.53
$0.07316
₿0.00000081
$0.06994
₿0.00000078
$15.24M
₿159.45
$72.08M
₿810.53
$72.08M
₿810.53
التنبؤ بسعر Peanut the Squirrel(pnut)
527 XYO Network  XYO $0.005168
₿0.000000058
0.95 $72.02M
₿808.37
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.46M
₿151.29
$72.02M
₿808.37
$72.02M
₿808.37
التنبؤ بسعر XYO Network(xyo)
528 IoTeX  IOTX $0.007599
₿0.000000085
-1.09 $71.79M
₿806.37
$0.007682
₿0.000000085
$0.007415
₿0.000000083
$2.94M
₿33
$71.79M
₿806.37
$71.79M
₿806.37
التنبؤ بسعر IoTeX(iotx)
529 Polymesh  POLYX $0.05776
₿0.00000064
0.66 $71.53M
₿802.98
$0.05848
₿0.00000065
$0.05572
₿0.00000062
$2.73M
₿30.75
$71.53M
₿802.98
$71.53M
₿802.98
التنبؤ بسعر Polymesh(polyx)
530 L2 Standard Bridged WETH (Optimism)  WETH $2,959.35
₿0.033
-4.70 $71.34M
₿801.09
$3,122.03
₿0.034
$2,924.23
₿0.033
$4.6M
₿187.12
$71.34M
₿801.09
$71.34M
₿801.09
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Puff The Dragon  PUFF $0.07995
₿0.00000089
-0.21 $71.11M
₿798.53
$0.08033
₿0.00000090
$0.07957
₿0.00000087
$38.64K
₿0.43
$71.11M
₿798.53
$71.11M
₿798.53
التنبؤ بسعر Puff The Dragon(puff)
534 Memecoin  MEME $0.001146
₿0.000000012
-6.74 $71.02M
₿796.06
$0.001258
₿0.000000013
$0.00109
₿0.000000012
$77.62M
₿879.09
$79.12M
₿886.94
$71.02M
₿796.06
التنبؤ بسعر Memecoin(meme)
537 Zignaly  ZIG $0.04994
₿0.00000056
-10.55 $70.37M
₿789.94
$0.05584
₿0.00000061
$0.04949
₿0.00000055
$11.3M
₿126.78
$97.59M
₿1.1K
$70.37M
₿789.94
التنبؤ بسعر Zignaly(zig)
538 Bridged Ether (StarkGate)  ETH $2,955.52
₿0.033
-4.49 $69.56M
₿780.8
$3,095.28
₿0.034
$2,933.28
₿0.033
$4.79M
₿55.58
$69.56M
₿780.8
$69.56M
₿780.8
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
539 PayProtocol Paycoin  PCI $0.06777
₿0.00000076
-0.10 $69.3M
₿776.05
$0.06811
₿0.00000077
$0.06739
₿0.00000074
$372.55K
₿4.19
$128.77M
₿1.44K
$69.3M
₿776.05
التنبؤ بسعر PayProtocol Paycoin(pci)
541 Celo  CELO $0.1163
₿0.0000013
-1.95 $68.85M
₿772.99
$0.1186
₿0.0000013
$0.1136
₿0.0000012
$8.93M
₿101.01
$116.27M
₿1.31K
$68.85M
₿772.99
التنبؤ بسعر Celo(celo)
549 Chia  XCH $4.57
₿0.000051
0.65 $66.82M
₿750.11
$4.63
₿0.000051
$4.47
₿0.000049
$5.36M
₿60.33
$150.79M
₿1.69K
$66.82M
₿750.11
التنبؤ بسعر Chia(xch)
550 Moo Deng  MOODENG $0.06746
₿0.00000075
-1.59 $66.62M
₿748.06
$0.06914
₿0.00000076
$0.06553
₿0.00000074
$16.4M
₿170.07
$66.62M
₿748.06
$66.62M
₿748.06
التنبؤ بسعر Moo Deng(moodeng)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,624.82
₿0.040
-4.58 $65.94M
₿740.59
$3,809.96
₿0.041
$3,595.77
₿0.040
$1.51M
₿16.95
$65.94M
₿740.59
$65.94M
₿740.59
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
554 Waves  WAVES $0.6548
₿0.0000073
-1.75 $65.43M
₿734.72
$0.6929
₿0.0000076
$0.6499
₿0.0000072
$11.21M
₿126.09
$65.43M
₿734.72
$65.43M
₿734.72
التنبؤ بسعر Waves(waves)
555 Vana  VANA $2.12
₿0.000023
-2.54 $65.41M
₿735.64
$2.18
₿0.000024
$2.06
₿0.000023
$5.62M
₿63.37
$254.86M
₿2.87K
$65.41M
₿735.64
التنبؤ بسعر Vana(vana)
556 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000011
0.03 $65.21M
₿731.66
$1
₿0.000011
$0.9933
₿0.000010
$12.49M
₿142.05
$65.21M
₿731.66
$65.21M
₿731.66
559 Omni Network [Old]  OMNI $1.26
₿0.000014
-2.27 $64.56M
₿724.57
$1.31
₿0.000014
$1.26
₿0.000014
$17.69K
₿0.2
$126.3M
₿1.42K
$64.56M
₿724.57
التنبؤ بسعر Omni Network [Old](omni)
561 Orca  ORCA $1.07
₿0.000011
-0.11 $64.24M
₿721.29
$1.08
₿0.000012
$1.04
₿0.000011
$6.7M
₿71.85
$80.09M
₿899.25
$64.24M
₿721.29
التنبؤ بسعر Orca(orca)
563 SSV Network  SSV $4.35
₿0.000048
14.42 $63.74M
₿715.89
$4.57
₿0.000050
$3.7
₿0.000040
$41.18M
₿460.67
$63.74M
₿715.89
$63.74M
₿715.89
التنبؤ بسعر SSV Network(ssv)
564 UMA  UMA $0.7103
₿0.0000079
-1.33 $63.62M
₿714.41
$0.7215
₿0.0000080
$0.6937
₿0.0000077
$6.27M
₿70.55
$90.54M
₿1.02K
$63.62M
₿714.41
التنبؤ بسعر UMA(uma)
565 Casper Network  CSPR $0.004599
₿0.000000051
-8.40 $63.49M
₿712.69
$0.005042
₿0.000000055
$0.004376
₿0.000000048
$4.14M
₿48.02
$65.73M
₿737.87
$63.49M
₿712.69
التنبؤ بسعر Casper Network(cspr)
568 Compound Wrapped BTC  CWBTC $1,789.52
₿0.020
-2.38 $63.41M
₿711.7
$1,833.25
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.41M
₿711.7
$63.41M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
569 Stargate Finance  STG $0.1644
₿0.0000018
9.71 $63.25M
₿710.95
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$25.02M
₿266.04
$105.69M
₿1.19K
$63.25M
₿710.95
التنبؤ بسعر Stargate Finance(stg)
570 Decentralized Social  DESO $5.96
₿0.000066
-0.49 $62.79M
₿705.06
$6
₿0.000067
$5.94
₿0.000065
$32.23K
₿0.36
$64.44M
₿723.55
$62.79M
₿705.06
التنبؤ بسعر Decentralized Social(deso)
571 Loopring  LRC $0.05037
₿0.00000056
1.69 $62.69M
₿704.85
$0.05157
₿0.00000057
$0.048
₿0.00000053
$20.21M
₿231.08
$69.13M
₿777.19
$62.69M
₿704.85
التنبؤ بسعر Loopring(lrc)
572 Ankr  ANKR $0.006245
₿0.000000070
-1.99 $62.49M
₿702.68
$0.006399
₿0.000000071
$0.006165
₿0.000000069
$5.17M
₿58.14
$62.49M
₿702.68
$62.49M
₿702.68
التنبؤ بسعر Ankr(ankr)
573 Geodnet  GEOD $0.1421
₿0.0000015
-1.30 $62.32M
₿699.89
$0.1442
₿0.0000016
$0.1415
₿0.0000015
$462.75K
₿5.18
$138.69M
₿1.56K
$62.32M
₿699.89
التنبؤ بسعر Geodnet(geod)
574 AI Companions  AIC $0.06263
₿0.00000069
-22.22 $62.22M
₿698.66
$0.08072
₿0.00000088
$0.06221
₿0.00000069
$5.11M
₿57.4
$62.22M
₿698.66
$62.22M
₿698.66
التنبؤ بسعر AI Companions(aic)
577 Mask Network  MASK $0.6194
₿0.0000069
0.80 $61.84M
₿695.09
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$17.04M
₿191.05
$61.84M
₿695.09
$61.84M
₿695.09
التنبؤ بسعر Mask Network(mask)
584 Victoria VR  VR $0.003633
₿0.000000040
-3.61 $61.03M
₿685
$0.00377
₿0.000000041
$0.003597
₿0.000000040
$633.32K
₿7.1
$61.03M
₿685
$61.03M
₿685
التنبؤ بسعر Victoria VR(vr)
586 AltLayer  ALT $0.01169
₿0.00000013
-0.85 $60.81M
₿682.88
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.3M
₿92.29
$116.94M
₿1.31K
$60.81M
₿682.88
التنبؤ بسعر AltLayer(alt)
587 USDX  USDX $0.5407
₿0.0000060
-0.58 $60.34M
₿677.53
$0.5438
₿0.0000060
$0.5235
₿0.0000058
$1.68K
₿0.02
$60.34M
₿677.53
$60.34M
₿677.53
التنبؤ بسعر USDX(usdx)
589 ICON  ICX $0.05524
₿0.00000062
-0.01* $60.12M
₿674.97
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.34M
₿15.02
$60.94M
₿684.19
$60.12M
₿674.97
التنبؤ بسعر ICON(icx)
593 Alchemy Pay  ACH $0.012
₿0.00000013
1.59 $59.28M
₿667.43
$0.01287
₿0.00000014
$0.01179
₿0.00000012
$51.1M
₿564.32
$119.91M
₿1.35K
$59.28M
₿667.43
التنبؤ بسعر Alchemy Pay(ach)
596 SKALE  SKL $0.009685
₿0.00000010
-0.81 $58.68M
₿658.9
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$6.62M
₿74.34
$58.81M
₿660.43
$58.68M
₿658.9
التنبؤ بسعر SKALE(skl)
597 Biconomy  BICO $0.04127
₿0.00000046
0.91 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.75M
₿109.37
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
598 Snek  SNEK $0.0007815
₿0.0000000087
-4.04 $58.42M
₿655.02
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$7.38M
₿82.96
$58.81M
₿659.36
$58.42M
₿655.02
التنبؤ بسعر Snek(snek)
599 Ardor  ARDR $0.05817
₿0.00000065
0.45 $58.17M
₿650.37
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$3.17M
₿38.08
$58.17M
₿650.37
$58.17M
₿650.37
التنبؤ بسعر Ardor(ardr)
600 CHEX Token  CHEX $0.05847
₿0.00000065
-3.68 $58.05M
₿648.52
$0.06146
₿0.00000068
$0.05366
₿0.00000060
$764.35K
₿8.37
$58.05M
₿648.52
$58.05M
₿648.52
التنبؤ بسعر CHEX Token(chex)
601 Pundi X  PUNDIX $0.2242
₿0.0000025
-1.27 $57.94M
₿650.68
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.35M
₿26.23
$57.94M
₿650.68
$57.94M
₿650.68
التنبؤ بسعر Pundi X(pundix)
602 Enjin Coin  ENJ $0.03004
₿0.00000033
-5.68 $57.84M
₿649.04
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$11.79M
₿134.1
$58.88M
₿660.7
$57.84M
₿649.04
التنبؤ بسعر Enjin Coin(enj)
603 Swell Ethereum  SWETH $3,289.51
₿0.036
-4.67 $57.67M
₿647.86
$3,455.75
₿0.037
$3,249.78
₿0.036
$326.8K
₿3.67
$57.67M
₿647.86
$57.67M
₿647.86
التنبؤ بسعر Swell Ethereum(sweth)
606 pumpBTC  PUMPBTC $81,140
₿0.91
-3.97 $57.35M
₿643.69
$87,519
₿0.97
$80,729
₿0.90
$6.17
₿0
$57.35M
₿643.69
$57.35M
₿643.69
التنبؤ بسعر pumpBTC(pumpbtc)
607 QuantixAI  QAI $71.2
₿0.00080
-1.28 $57.23M
₿642.87
$72.2
₿0.00080
$69.61
₿0.00078
$8.82M
₿98.86
$711.98M
₿8K
$57.23M
₿642.87
التنبؤ بسعر QuantixAI(qai)
611 Avalanche Bridged WETH (Avalanche)  WETH $2,960.06
₿0.033
-4.61 $56.57M
₿635.22
$3,110.96
₿0.034
$2,922.52
₿0.032
$18.4M
₿206.96
$56.57M
₿635.22
$56.57M
₿635.22
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
613 API3  API3 $0.4018
₿0.0000045
0.19 $56.21M
₿631.61
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.3M
₿129.58
$63.77M
₿716.48
$56.21M
₿631.61
التنبؤ بسعر API3(api3)
614 Tellor  TRB $20.33
₿0.00022
-1.50 $55.88M
₿628.14
$20.71
₿0.00023
$19.86
₿0.00022
$11.32M
₿121.56
$57.34M
₿644.5
$55.88M
₿628.14
التنبؤ بسعر Tellor(trb)
615 Ontology  ONT $0.05954
₿0.00000066
-0.35 $55.67M
₿624.19
$0.06005
₿0.00000067
$0.05776
₿0.00000064
$6.58M
₿73.55
$59.59M
₿668.11
$55.67M
₿624.19
التنبؤ بسعر Ontology(ont)
616 Magic Internet Money  MIM $0.9979
₿0.000011
-0.04 $55.53M
₿623.55
$1
₿0.000011
$0.9961
₿0.000010
$39.18K
₿0.44
$174.66M
₿1.96K
$55.53M
₿623.55
التنبؤ بسعر Magic Internet Money(mim)
618 Terra  LUNA $0.07981
₿0.00000089
-0.48 $54.88M
₿615.43
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$8.62M
₿113.15
$86.08M
₿965.24
$54.88M
₿615.43
التنبؤ بسعر Terra(luna)
619 EthereumPoW  ETHW $0.5085
₿0.0000057
-1.33 $54.84M
₿615.67
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.63M
₿40.79
$54.84M
₿615.67
$54.84M
₿615.67
التنبؤ بسعر EthereumPoW(ethw)
620 Status  SNT $0.01382
₿0.00000015
-1.79 $54.82M
₿615.48
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$2.63M
₿39.09
$94.19M
₿1.06K
$54.82M
₿615.48
التنبؤ بسعر Status(snt)
622 Notcoin  NOT $0.0005507
₿0.0000000061
1.22 $54.74M
₿615.65
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.3M
₿127.03
$56.4M
₿634.37
$54.74M
₿615.65
التنبؤ بسعر Notcoin(not)
624 Illuvium  ILV $5.73
₿0.000064
-1.12 $54.39M
₿611.21
$6.06
₿0.000066
$5.58
₿0.000062
$10.86M
₿125.48
$55.04M
₿618.44
$54.39M
₿611.21
التنبؤ بسعر Illuvium(ilv)
625 SOLO Coin  SOLO $0.1347
₿0.0000015
-2.25 $53.76M
₿603.58
$0.1381
₿0.0000015
$0.1341
₿0.0000015
$3.04M
₿34.19
$53.76M
₿603.58
$53.76M
₿603.58
التنبؤ بسعر SOLO Coin(solo)
627 Binance USD  BUSD $0.9811
₿0.000011
-2.27 $53.61M
₿602.3
$1
₿0.000011
$0.9667
₿0.000010
$14.16K
₿0.16
$53.61M
₿602.3
$53.61M
₿602.3
628 Band Protocol  BAND $0.3147
₿0.0000035
-1.25 $53.59M
₿602.78
$0.3204
₿0.0000035
$0.3041
₿0.0000034
$4.66M
₿53.24
$53.8M
₿605.19
$53.59M
₿602.78
التنبؤ بسعر Band Protocol(band)
629 Escoin Token  ELG $0.2895
₿0.0000032
0.75 $53.32M
₿598.49
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$339.39K
₿3.82
$72.36M
₿812.24
$53.32M
₿598.49
التنبؤ بسعر Escoin Token(elg)
631 Harmony  ONE $0.003586
₿0.000000040
-0.22 $53.09M
₿594.81
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$3.96M
₿44.62
$53.1M
₿594.87
$53.09M
₿594.81
التنبؤ بسعر Harmony(one)
632 BORA  BORA $0.0452
₿0.00000051
-3.67 $52.97M
₿591.82
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$256.87K
₿84.53
$55.4M
₿619.03
$52.97M
₿591.82
التنبؤ بسعر BORA(bora)
633 APEX  APEX $0.3829
₿0.0000043
4.57 $52.61M
₿591.09
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$5.85M
₿65.8
$191.4M
₿2.15K
$52.61M
₿591.09
التنبؤ بسعر APEX(apex)
634 GMT  GMT $0.01688
₿0.00000018
-0.58 $52.6M
₿591.4
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$11.99M
₿134.71
$85.77M
₿964.41
$52.6M
₿591.4
التنبؤ بسعر GMT(gmt)
635 Law Blocks  LBT $0.2142
₿0.0000024
-0.01* $52.56M
₿589.83
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$539.12K
₿6.07
$214.52M
₿2.41K
$52.56M
₿589.83
التنبؤ بسعر Law Blocks(lbt)
646 COTI  COTI $0.01982
₿0.00000022
-1.12 $51.73M
₿581.72
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.73M
₿99.09
$51.73M
₿581.72
$51.73M
₿581.72
التنبؤ بسعر COTI(coti)
647 Hex Trust USD  USDX $0.9973
₿0.000011
-0.14 $51.71M
₿580.37
$0.9988
₿0.000011
$0.9971
₿0.000010
$50.98K
₿0.58
$51.71M
₿580.37
$51.71M
₿580.37
التنبؤ بسعر Hex Trust USD(usdx)
652 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
654 LCX  LCX $0.0538
₿0.00000060
-2.81 $50.64M
₿568.42
$0.05536
₿0.00000061
$0.05369
₿0.00000060
$524.71K
₿5.88
$51.13M
₿573.86
$50.64M
₿568.42
التنبؤ بسعر LCX(lcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀