6 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Sundog SUNDOG	$0.07753	46.43	$77.26M	$0.08321	$0.05292	$97.39M	$77.26M	$77.26M
570	Hey Anon ANON	$5.88	6.44	$78.04M	$6.13	$5.5	$16.56M	$123.63M	$78.04M
573	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0765 ₿0.0000013	6.63	$76.49M ₿1.3K	$0.08258 ₿0.0000014	$0.07151 ₿0.0000012	$6.31M ₿3.98	$76.49M ₿1.3K	$76.49M ₿1.3K
574	Geodnet GEOD	$0.2435 ₿0.0000029	2.73	$77.24M ₿270.28	$0.2463 ₿0.0000030	$0.2364 ₿0.0000028	$649.06K ₿1.18	$240.92M ₿2.93K	$77.24M ₿270.28
575	뉴메레르 NMR	$9.58 ₿0.00046	3.64	$76.8M ₿2.9K	$9.9 ₿0.00048	$9.21 ₿0.00045	$9.46M ₿121.21	$102.35M ₿4.95K	$76.8M ₿2.9K
576	TerraUSD USTC	$0.01358 ₿0.00000035	6.82	$76.03M ₿3.21K	$0.01364 ₿0.00000037	$0.01271 ₿0.00000035	$10.34M ₿160.98	$82.84M ₿3.51K	$76.03M ₿3.21K
577	Smooth Love Potion SLP	$0.001831 ₿0.000000076	5.39	$75.32M ₿3.18K	$0.001866 ₿0.000000081	$0.001737 ₿0.000000076	$10.17M ₿254.16	$75.32M	$75.32M ₿3.18K
578	메탈 MTL	$0.8942 ₿0.000030	5.34	$75.62M ₿1.96K	$0.9074 ₿0.000031	$0.8488 ₿0.000030	$5.7M ₿154.98	$75.62M ₿2.02K	$75.62M ₿1.96K
579	Xai XAI	$0.06365 ₿0.000014	10.07	$75.18M ₿4.11K	$0.06526 ₿0.000015	$0.05782 ₿0.000014	$33.52M ₿322.43	$120.34M ₿14.6K	$75.18M ₿4.11K
580	Medibloc MED	$0.007431 ₿0.00000024	3.11	$74.91M ₿1.99K	$0.007479 ₿0.00000025	$0.007198 ₿0.00000023	$784.23K ₿459.55	$80.79M ₿2.31K	$74.91M ₿1.99K
581	Balancer BAL	$1.18 ₿0.000068	4.26	$74.58M ₿3.85K	$1.24 ₿0.000071	$1.13 ₿0.000068	$19.77M ₿131.23	$80.43M ₿4.3K	$74.58M ₿3.85K
582	Aergo AERGO	$0.158 ₿0.0000023	1.72	$74.7M ₿1.05K	$0.1601 ₿0.0000024	$0.1552 ₿0.0000023	$60.42M ₿27.23	$79.05M ₿1.18K	$74.7M ₿1.05K
583	Iagon IAG	$0.1978 ₿0.0000027	3.88	$74.48M ₿1.08K	$0.2034 ₿0.0000029	$0.19 ₿0.0000027	$399.93K ₿6.92	$198.08M ₿2.77K	$74.48M ₿1.08K
584	Ocean Protocol OCEAN	$0.362 ₿0.000015	8.88	$72.82M ₿9.44K	$0.3771 ₿0.000016	$0.3307 ₿0.000015	$1.11M ₿693.8	$338.41M ₿21.92K	$72.82M ₿9.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	USUALx USUALX	$0.2093	12.19	$73.2M	$0.2203	$0.1859	$579.35K	$73.2M	$73.2M
587	Fwog FWOG	$0.07554	35.96	$73.75M	$0.08093	$0.05386	$44.02M	$73.75M	$73.75M
588	Rei REI	$0.07158	37.53	$71.55M	$0.07072	$0.05204	$1.82M	$71.55M	$71.55M
589	AI Rig Complex ARC	$0.07383	17.46	$73.83M	$0.07715	$0.06277	$33.71M	$73.83M	$73.83M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,300	2.36	$73.01M	$105,181	$101,892	$46.83K	$73.01M	$73.01M
591	REVOX REX	$0.03742	2.39	$73.03M	$0.04006	$0.03563	$13.39M	$112.36M	$73.03M
592	PayProtocol Paycoin PCI	$0.07103 ₿0.0000036	3.36	$72.64M ₿0	$0.0715 ₿0.0000038	$0.06828 ₿0.0000034	$709.37K ₿26.77	$134.97M ₿14.39K	$72.64M ₿0
593	L2 Standard Bridged WETH (Optimism) WETH	$2,323.61	11.33	$72.14M	$2,476.42	$2,087.12	$56.77M	$72.19M	$72.14M
594	FIDA FIDA	$0.07305 ₿0.0000065	-1.99	$72.56M ₿881.67	$0.07506 ₿0.0000068	$0.07009 ₿0.0000064	$31.5M ₿72.38	$73.23M ₿6.55K	$72.56M ₿881.67
595	Zentry ZENT	$0.0104	3.48	$71.94M	$0.01063	$0.01005	$8.25M	$101.09M	$71.94M
596	Just a chill guy CHILLGUY	$0.07204	20.37	$72.06M	$0.07925	$0.05706	$49.13M	$72.06M	$72.06M
597	Nosana NOS	$0.8561 ₿0.000042	3.20	$71.36M ₿3.53K	$0.878 ₿0.000044	$0.8272 ₿0.000041	$1.26M ₿23.57	$85.57M ₿4.24K	$71.36M ₿3.53K
598	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.04M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
599	Scroll SCR	$0.3748	13.82	$71.23M	$0.3766	$0.3284	$33.09M	$374.88M	$71.23M
600	Renzo Restaked LST PZETH	$2,788.42	11.83	$70.14M	$2,937.84	$2,493.37	$29.17K	$70.14M	$70.14M
601	Moonriver MOVR	$7.37 ₿0.00025	10.78	$70.51M ₿2.3K	$7.56 ₿0.00027	$6.65 ₿0.00025	$9.66M ₿150.56	$87.65M ₿2.9K	$70.51M ₿2.3K
602	Ergo ERG	$0.868 ₿0.000024	5.41	$70.07M ₿1.84K	$0.87 ₿0.000026	$0.8221 ₿0.000024	$168.46K ₿6	$84.86M ₿2.41K	$70.07M ₿1.84K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$2,788.94 ₿0.059	10.21	$69.96M ₿0	$2,949.98 ₿0.060	$2,523.05 ₿0.058	$9.92M ₿38.74	$69.96M	$69.96M ₿0
604	Rekt REKT	$0.0000001643	16.38	$69.16M	$0.0000001665	$0.0000001407	$648.47K	$69.16M	$69.16M
605	Neiro on ETH NEIRO	$0.07065	-11.59	$70.64M	$0.09704	$0.07063	$83.09M	$70.64M	$70.64M
608	SECRET SCRT	$0.2237 ₿0.0000083	4.95	$68.7M ₿2.27K	$0.2289 ₿0.0000088	$0.2125 ₿0.0000083	$9.67M ₿60.07	$72.25M ₿2.44K	$68.7M ₿2.27K
609	Fuel Network FUEL	$0.01425	5.31	$68.42M	$0.01458	$0.0129	$3.39M	$144.02M	$68.42M
610	뱅코르 BNT	$0.5972 ₿0.000012	11.79	$69.23M ₿1.59K	$0.6055 ₿0.000012	$0.5342 ₿0.000012	$2.23M ₿152.69	$69.23M ₿1.59K	$69.23M ₿1.59K
612	0x0.ai: AI Smart Contract 0X0	$0.07578 ₿0.0000050	-1.85	$67.42M ₿4.48K	$0.08344 ₿0.0000053	$0.07389 ₿0.0000050	$575.25K ₿18.94	$67.42M ₿4.48K	$67.42M ₿4.48K
613	Kyber Network Crystal KNC	$0.3986 ₿0.000010	6.36	$67.85M ₿1.85K	$0.4014 ₿0.000011	$0.3739 ₿0.000010	$20.92M ₿261.84	$95.69M ₿2.59K	$67.85M ₿1.85K
615	Puff The Dragon PUFF	$0.07636 ₿0.0000034	0.20	$67.88M ₿1.51K	$0.08126 ₿0.0000039	$0.07355 ₿0.0000034	$2.59M ₿18.02	$67.88M ₿3.11K	$67.88M ₿1.51K
616	Avail AVAIL	$0.03272	4.54	$67.39M	$0.03371	$0.03121	$9.35M	$339.67M	$67.39M
617	Infinitar Governance Token IGT	$0.2501	-6.86	$66.89M	$0.2716	$0.2486	$6.67M	$250.17M	$66.89M
618	SaaSGo SAAS	$0.08386	-0.53	$67.09M	$0.08519	$0.08366	$267.67K	$83.86M	$67.09M
619	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$66.41M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3.93M ₿13.66	$217.34M ₿1.3K	$66.41M ₿1.02K
620	Wilder World WILD	$0.2031 ₿0.000014	12.87	$65.88M ₿3.98K	$0.213 ₿0.000015	$0.1799 ₿0.000013	$1.76M ₿32.35	$101.57M ₿7.14K	$65.88M ₿3.98K
622	GameBuild GAME	$0.003774	3.43	$66.22M	$0.003792	$0.003649	$9.32M	$80.85M	$66.22M
624	Comedian BAN	$0.0653	-1.85	$65.3M	$0.06848	$0.06418	$35.57M	$65.3M	$65.3M
625	Relend USDC REUSDC	$1.05	0.01	$64.85M	$1.06	$1.05	$0	$64.85M	$64.85M
627	Cartesi CTSI	$0.07427 ₿0.0000038	10.21	$64.49M ₿3.07K	$0.07549 ₿0.0000040	$0.0674 ₿0.0000038	$8.46M ₿150.18	$74.23M ₿3.91K	$64.49M ₿3.07K
629	BounceBit BB	$0.1573	13.04	$64.49M	$0.1591	$0.1392	$25.15M	$330.7M	$64.49M
631	Shuffle SHFL	$0.2247 ₿0.0000048	-16.16	$64.14M ₿505.93	$0.2696 ₿0.0000052	$0.2012 ₿0.0000043	$1.67M ₿23.02	$213.88M ₿4.83K	$64.14M ₿505.93
632	DIAdata DIA	$0.529 ₿0.0000088	7.91	$63.28M ₿977.29	$0.5399 ₿0.0000090	$0.4903 ₿0.0000088	$8.71M ₿123.45	$89.26M ₿1.49K	$63.28M ₿977.29
633	LandWolf WOLF	$0.00006988	2.91	$63M	$0.00007786	$0.00006595	$3.98M	$63M	$63M
635	PinLink PIN	$0.7763	3.97	$62.02M	$0.8387	$0.7256	$1.88M	$77.53M	$62.02M
636	Oasys OAS	$0.01527 ₿0.0000011	2.79	$63M ₿2.17K	$0.01557 ₿0.0000011	$0.01485 ₿0.0000011	$1.41M ₿16.86	$152.67M ₿11.65K	$63M ₿2.17K
637	ApeX APEX	$0.6715 ₿0.000046	-19.58	$62.34M ₿2.11K	$0.8455 ₿0.000048	$0.6759 ₿0.000045	$26.06M ₿1.6K	$335.83M ₿46.01K	$62.34M ₿2.11K
638	Ski Mask Dog SKI	$0.06203	6.10	$62.14M	$0.06748	$0.05846	$1.41M	$62.14M	$62.14M
639	Kelp Gain AGETH	$2,390.42	9.85	$61.97M	$2,545.53	$2,176.01	$138.7K	$61.97M	$61.97M
640	Velodrome Finance VELO	$0.06664 ₿0.0000035	27.19	$60.88M ₿2.15K	$0.06845 ₿0.0000037	$0.05239 ₿0.0000034	$34.09M ₿193.29	$138.27M ₿5.59K	$60.88M ₿2.15K
641	Magic MAGIC	$0.188 ₿0.000014	12.04	$62.25M ₿3.86K	$0.203 ₿0.000014	$0.1678 ₿0.000013	$61.38M ₿857.34	$65.52M ₿4.99K	$62.25M ₿3.86K
642	Tokamak Network TON	$1.2 ₿0.000040	4.17	$62.1M ₿1.87K	$1.21 ₿0.000044	$1.15 ₿0.000039	$2.93M ₿779.26	$112.03M ₿2.61K	$62.1M ₿1.87K
643	Access Protocol ACS	$0.001505 ₿0.000000046	3.45	$62M ₿1.6K	$0.001534 ₿0.000000047	$0.001449 ₿0.000000045	$1.35M ₿26.63	$133.62M ₿4.02K	$62M ₿1.6K
645	Celer Network CELR	$0.01094 ₿0.00000050	9.33	$61.8M ₿2.84K	$0.01123 ₿0.00000050	$0.01001 ₿0.00000046	$9.23M ₿373.3	$109.46M ₿5.03K	$61.8M ₿2.84K
646	Coin98 C98	$0.06473 ₿0.0000059	7.57	$61.57M ₿3.89K	$0.06556 ₿0.0000064	$0.06017 ₿0.0000058	$17.54M ₿403.72	$64.78M ₿5.3K	$61.57M ₿3.89K
648	Oraichain Token ORAI	$3.31 ₿0.00020	-0.43	$61.35M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.65M ₿99.69	$63M ₿3.64K	$61.35M ₿3.27K
650	Simon's Cat CAT	$0.000009069	31.23	$61.58M	$0.00000971	$0.000006909	$36.17M	$73.9M	$61.58M
651	Act I The AI Prophecy ACT	$0.06449	11.04	$61.16M	$0.06899	$0.05806	$137.09M	$61.16M	$61.16M
652	Synapse SYN	$0.2781 ₿0.000018	7.64	$60.92M ₿3.61K	$0.2796 ₿0.000020	$0.2583 ₿0.000018	$15.45M ₿355.07	$69.52M ₿3.51K	$60.92M ₿3.61K
653	BENQI QI	$0.009044 ₿0.00000033	8.72	$60.8M ₿1.48K	$0.009178 ₿0.00000034	$0.008318 ₿0.00000033	$4.08M ₿42.87	$65.19M ₿2.38K	$60.8M ₿1.48K
654	DevvE DEVVE	$0.6968 ₿0.000010	6.63	$60.9M ₿0	$0.7628 ₿0.000010	$0.6535 ₿0.0000089	$546.55K ₿19.33	$83.63M ₿205.32	$60.9M ₿0
655	SSV Network SSV	$8.39 ₿0.00076	15.28	$59.52M ₿5.39K	$8.67 ₿0.00076	$7.24 ₿0.00068	$34.93M ₿676.96	$106.81M ₿8.58K	$59.52M ₿5.39K
657	AI Analysis Token AIAT	$0.5425 ₿0.0000077	0.10	$59.87M ₿0	$0.5469 ₿0.0000077	$0.5404 ₿0.0000073	$237.96K ₿16.83	$271.28M ₿3.89K	$59.87M ₿0
658	Crypto Trading Fund CTF	$0.4961	-4.52	$59.5M	$0.5326	$0.487	$5.83K	$59.5M	$59.5M
659	Fimarkcoin.com FMC	$0.002297 ₿0.0000000092	0.59	$59.23M ₿238.03	$0.002297 ₿0.0000000092	$0.002283 ₿0.0000000089	$18.77M ₿156.91	$294.75M ₿1.19K	$59.23M ₿238.03
660	Energy Web Token EWT	$0.9767 ₿0.000035	5.71	$59.05M ₿1.78K	$1 ₿0.000035	$0.9104 ₿0.000034	$396.89K ₿17.65	$67.39M ₿2.43K	$59.05M ₿1.78K
661	Bit2Me B2M	$0.01183 ₿0.00000013	-0.38	$58.94M ₿663.89	$0.01219 ₿0.00000013	$0.01175 ₿0.00000013	$86.64K ₿1.26	$59.53M ₿678.59	$58.94M ₿663.89
662	Merlin Chain MERL	$0.1119	10.85	$58.78M	$0.1172	$0.1007	$14.74M	$235.11M	$58.78M
666	Ronin Bridged WETH (Ronin) WETH	$2,323.56	11.55	$57.56M	$2,468.88	$2,082.98	$4.51M	$840.35M	$57.56M
667	Decentralized Social DESO	$5.5 ₿0.00043	1.67	$57.9M ₿4.56K	$5.93 ₿0.00043	$5.36 ₿0.00041	$3.61M ₿144.79	$59.42M ₿4.68K	$57.9M ₿4.56K
670	Binance USD BUSD	$0.9992 ₿0.000014	-0.09	$57.75M ₿1.04K	$1.05 ₿0.000014	$0.9991 ₿0.000014	$17.8K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
671	Aurora AURORA	$0.09539 ₿0.0000045	5.27	$57.28M ₿2K	$0.09674 ₿0.0000049	$0.09016 ₿0.0000045	$1.3M ₿23.52	$95.37M ₿4.53K	$57.28M ₿2K
672	ECOMI OMI	$0.0002109 ₿0.0000000099	7.32	$57.07M ₿2.71K	$0.000212 ₿0.000000010	$0.0001965 ₿0.0000000097	$1.78M ₿7.27	$65.48M ₿3.11K	$57.07M ₿2.71K
673	CertiK CTK	$0.393 ₿0.000013	9.80	$57.28M ₿1.73K	$0.3938 ₿0.000013	$0.3576 ₿0.000012	$6.29M ₿32.93	$57.32M ₿1.74K	$57.28M ₿1.73K
674	WINk WIN	$0.00005735 ₿0.0000000022	6.05	$56.98M ₿2.13K	$0.00005836 ₿0.0000000022	$0.00005407 ₿0.0000000022	$32.18M ₿117.77	$57.29M ₿2.21K	$56.98M ₿2.13K
676	SuperRare RARE	$0.06868 ₿0.0000024	8.36	$57.01M ₿1.66K	$0.06903 ₿0.0000026	$0.06338 ₿0.0000024	$26.41M ₿176.72	$68.7M ₿2.42K	$57.01M ₿1.66K
677	AxonDAO Governance Token AXGT	$0.1279 ₿0.0000066	0.55	$56.33M ₿986.55	$0.1401 ₿0.0000065	$0.1249 ₿0.0000036	$379.27K ₿45.77	$128.96M ₿6.52K	$56.33M ₿986.55
678	쿼크체인 QKC	$0.007989 ₿0.00000019	2.69	$56.89M ₿1.35K	$0.008052 ₿0.00000019	$0.00778 ₿0.00000019	$4.7M ₿25.59	$79.91M ₿1.94K	$56.89M ₿1.35K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$56.14M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$3.72M ₿423.61	$56.14M	$56.14M ₿0
680	TrustToken TRU	$0.0437 ₿0.0000019	5.90	$56.19M ₿2.18K	$0.04477 ₿0.0000020	$0.04095 ₿0.0000019	$17.74M ₿296.08	$56.84M ₿2.4K	$56.19M ₿2.18K
681	BTU Protocol BTU	$0.6987 ₿0.0000019	0.57	$55.91M ₿157.15	$0.7033	$0.6897	$19.55K ₿0	$69.89M ₿196.44	$55.91M ₿157.15
682	PepeCoin PEPECOIN	$0.5164 ₿0.000097	11.01	$55.67M ₿0	$0.5729 ₿0.00010	$0.4652 ₿0.000090	$2.32M ₿141.64	$55.67M ₿12.9K	$55.67M ₿0
684	Tensor TNSR	$0.1671 ₿0.000023	8.85	$55.94M ₿2.94K	$0.1702 ₿0.000028	$0.1516 ₿0.000022	$16.05M ₿5.59K	$167.18M ₿23.48K	$55.94M ₿2.94K
686	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.14	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.93K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Banana For Scale BANANAS31	$0.005522	4.90	$55.22M	$0.005592	$0.005222	$21.9M	$55.22M	$55.22M
688	CorgiAI CORGIAI	$0.0001604 ₿0.000000031	5.03	$55.12M ₿10.89K	$0.0001659 ₿0.000000033	$0.0001499 ₿0.000000031	$100.73K ₿6.96	$59.77M ₿11.81K	$55.12M ₿10.89K
690	Islamic Coin ISLM	$0.03037 ₿0.00000076	0.83	$54.69M ₿0	$0.03067 ₿0.00000085	$0.02987 ₿0.00000075	$334.65K ₿21.5	$613.71M ₿15.33K	$54.69M ₿0
693	Binance-Peg EOS EOS	$0.8517 ₿0.000015	0.74	$54.43M ₿0	$0.8793 ₿0.000015	$0.8394 ₿0.000014	$690.81K ₿0.34	$54.43M	$54.43M ₿0
694	CYBER CYBER	$1.45 ₿0.00019	4.89	$54.54M ₿2.15K	$1.51 ₿0.00020	$1.38 ₿0.00019	$23.33M ₿406.88	$145.06M ₿19.5K	$54.54M ₿2.15K
695	HUNT Platform HUNT	$0.2718 ₿0.0000075	4.46	$54.08M ₿1.51K	$0.2732 ₿0.0000077	$0.2602 ₿0.0000070	$4.28M ₿68.66	$54.08M ₿1.51K	$54.08M ₿1.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}