6 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	아크 ARK	$0.375 ₿0.000013	3.90	$70.31M ₿2.42K	$0.3807 ₿0.000014	$0.3582 ₿0.000013	$4.2M ₿89.65	$70.58M	$70.31M ₿2.42K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	APF coin APFC	$0.4095 ₿0.0000060	1.14	$69.74M ₿124.15	$0.4105 ₿0.0000061	$0.4034 ₿0.0000059	$706.95K ₿8.9	$102.39M ₿1.51K	$69.74M ₿124.15
585	스팀 STEEM	$0.1357 ₿0.0000045	1.89	$69.71M ₿2.1K	$0.1369 ₿0.0000048	$0.132 ₿0.0000045	$2.45M ₿87.05	$69.86M	$69.71M ₿2.1K
586	BCGame Coin BC	$0.00693	-1.57	$69.24M	$0.007179	$0.00693	$25.51K	$69.24M	$69.24M
588	Auction AUCTION	$10.53 ₿0.00031	1.42	$69.48M ₿2.04K	$10.68 ₿0.00033	$10.25 ₿0.00031	$7.17M ₿245.71	$80.56M ₿2.4K	$69.48M ₿2.04K
589	FIDA FIDA	$0.06988 ₿0.0000065	0.60	$69.24M ₿881.67	$0.07223 ₿0.0000068	$0.06815 ₿0.0000064	$8.8M ₿72.38	$69.87M ₿6.55K	$69.24M ₿881.67
590	Shuffle SHFL	$0.2337 ₿0.0000048	0.26	$68.86M ₿505.93	$0.236 ₿0.0000052	$0.2292 ₿0.0000043	$791.82K ₿23.02	$221.13M ₿4.83K	$68.86M ₿505.93
591	Tokamak Network TON	$1.32 ₿0.000040	27.12	$68.83M ₿1.87K	$1.41 ₿0.000044	$0.993 ₿0.000039	$73.64M ₿779.26	$123.78M ₿2.61K	$68.83M ₿1.87K
593	Medibloc MED	$0.006786 ₿0.00000024	2.52	$68.41M ₿1.99K	$0.006821 ₿0.00000025	$0.006569 ₿0.00000023	$457.15K ₿459.55	$73.77M ₿2.31K	$68.41M ₿1.99K
594	Kelp Gain AGETH	$2,581.53	0.16	$67.96M	$2,623	$2,560.3	$96.87K	$67.96M	$67.96M
595	덴트 DENT	$0.0007094 ₿0.000000026	1.20	$67.95M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006922 ₿0.000000026	$3.87M ₿153.75	$71.04M ₿2.67K	$67.95M ₿2.55K
597	PayProtocol Paycoin PCI	$0.06627 ₿0.0000036	0.56	$67.77M ₿0	$0.06748 ₿0.0000038	$0.06537 ₿0.0000034	$382.03K ₿26.77	$125.92M ₿14.39K	$67.77M ₿0
598	Avail AVAIL	$0.03163	-0.78	$67.53M	$0.03248	$0.03112	$3.15M	$331M	$67.53M
599	Just a chill guy CHILLGUY	$0.06739	1.74	$67.51M	$0.07183	$0.06426	$18.69M	$67.51M	$67.51M
600	SaaSGo SAAS	$0.08539	-1.70	$68.31M	$0.08729	$0.08211	$277.14K	$85.39M	$68.31M
601	Bone ShibaSwap BONE	$0.2683 ₿0.000010	0.18	$67.08M ₿2.52K	$0.2752 ₿0.000010	$0.2657 ₿0.000010	$5.9M ₿135.83	$67.11M ₿2.52K	$67.08M ₿2.52K
602	Taiko TAIKO	$0.5704	-0.84	$67.05M	$0.607	$0.569	$9.07M	$570.35M	$67.05M
603	Apu Apustaja APU	$0.000198 ₿0.0000000056	0.39	$66.97M ₿0	$0.0002052 ₿0.0000000061	$0.0001917 ₿0.0000000036	$1.29M ₿82.68	$66.97M ₿2.42K	$66.97M ₿0
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06635 ₿0.0000013	-5.84	$66.38M ₿1.3K	$0.07046 ₿0.0000014	$0.06632 ₿0.0000012	$7.4M ₿3.98	$66.38M ₿1.3K	$66.38M ₿1.3K
605	TARS AI TAI	$0.1127	-2.89	$66.35M	$0.1194	$0.112	$10.45M	$101.22M	$66.35M
606	뉴메레르 NMR	$8.26 ₿0.00046	-0.37	$66.18M ₿2.9K	$8.66 ₿0.00048	$8.2 ₿0.00045	$13.85M ₿121.21	$88.2M ₿4.95K	$66.18M ₿2.9K
607	Fimarkcoin.com FMC	$0.002561 ₿0.0000000092	0.02	$66.05M ₿238.03	$0.002564 ₿0.0000000092	$0.00256 ₿0.0000000089	$20.53M ₿156.91	$328.7M ₿1.19K	$66.05M ₿238.03
608	Balancer BAL	$1.03 ₿0.000068	0.84	$65.95M ₿3.85K	$1.06 ₿0.000071	$1.02 ₿0.000068	$6.17M ₿131.23	$71.1M ₿4.3K	$65.95M ₿3.85K
610	Ronin Bridged WETH (Ronin) WETH	$2,489.02	-0.65	$65.44M	$2,546.7	$2,484.97	$245.88K	$910.98M	$65.44M
611	TerraUSD USTC	$0.01164 ₿0.00000035	-0.07	$65.18M ₿3.21K	$0.01187 ₿0.00000037	$0.01152 ₿0.00000035	$3.87M ₿160.98	$71.01M ₿3.51K	$65.18M ₿3.21K
613	Vanar Chain VANRY	$0.03338 ₿0.0000031	0.56	$64.65M ₿4.38K	$0.03448 ₿0.0000033	$0.03257 ₿0.0000031	$7.15M ₿277.07	$66.49M ₿4.38K	$64.65M ₿4.38K
614	Osaka Protocol OSAK	$0.00000008532 ₿0.0000000000054	1.15	$64.64M ₿4.17K	$0.00000008684 ₿0.0000000000055	$0.00000008338 ₿0.0000000000053	$25.89K ₿11.23	$64.64M ₿4.17K	$64.64M ₿4.17K
615	Puff The Dragon PUFF	$0.07255 ₿0.0000034	-0.17	$64.49M ₿1.51K	$0.07329 ₿0.0000039	$0.07205 ₿0.0000034	$1.44M ₿18.02	$64.49M ₿3.11K	$64.49M ₿1.51K
616	JOE JOE	$0.1615 ₿0.000011	0.42	$64.36M ₿3.86K	$0.1661 ₿0.000011	$0.1579 ₿0.000011	$5.32M ₿381.33	$80.78M ₿5.65K	$64.36M ₿3.86K
618	Wilder World WILD	$0.1956 ₿0.000014	-0.33	$63.81M ₿3.98K	$0.2014 ₿0.000015	$0.194 ₿0.000013	$2.14M ₿32.35	$98.38M ₿7.14K	$63.81M ₿3.98K
619	Ski Mask Dog SKI	$0.0637	-2.72	$63.78M	$0.06862	$0.06317	$1.09M	$63.78M	$63.78M
620	Banana For Scale BANANAS31	$0.006344	0.10	$63.45M	$0.006668	$0.006309	$13.7M	$63.45M	$63.45M
621	메탈 MTL	$0.743 ₿0.000030	3.13	$62.89M ₿1.96K	$0.7462 ₿0.000031	$0.7134 ₿0.000030	$1.18M ₿154.98	$62.89M ₿2.02K	$62.89M ₿1.96K
623	Zeus Network ZEUS	$0.1632 ₿0.000011	-5.78	$62.75M ₿0	$0.1795 ₿0.000014	$0.163 ₿0.000011	$5.54M ₿524.14	$163.93M ₿11.81K	$62.75M ₿0
624	Bit2Me B2M	$0.01261 ₿0.00000013	0.87	$62.43M ₿663.89	$0.01269 ₿0.00000013	$0.01239 ₿0.00000013	$38.47K ₿1.26	$63.06M ₿678.59	$62.43M ₿663.89
625	Moonriver MOVR	$6.39 ₿0.00025	2.76	$62.14M ₿2.3K	$6.47 ₿0.00027	$6.16 ₿0.00025	$3.02M ₿150.56	$76.26M ₿2.9K	$62.14M ₿2.3K
626	Comedian BAN	$0.06208	-0.87	$62.06M	$0.06307	$0.06127	$11.67M	$62.06M	$62.06M
628	GRIFFAIN GRIFFAIN	$0.06179	2.03	$61.93M	$0.0662	$0.05856	$14.42M	$61.93M	$61.93M
629	SSV Network SSV	$8.72 ₿0.00076	1.71	$61.76M ₿5.39K	$9.19 ₿0.00076	$8.46 ₿0.00068	$22.67M ₿676.96	$110.84M ₿8.58K	$61.76M ₿5.39K
631	Rei REI	$0.0599	0.11	$60.67M	$0.06281	$0.05771	$235.99K	$60.67M	$60.67M
632	Smooth Love Potion SLP	$0.001468 ₿0.000000076	0.93	$60.4M ₿3.18K	$0.001487 ₿0.000000081	$0.001441 ₿0.000000076	$6.01M ₿254.16	$60.4M	$60.4M ₿3.18K
633	Geodnet GEOD	$0.1893 ₿0.0000029	-0.05	$60.04M ₿270.28	$0.1899 ₿0.0000030	$0.1889 ₿0.0000028	$182.24K ₿1.18	$187.29M ₿2.93K	$60.04M ₿270.28
634	Iagon IAG	$0.1578 ₿0.0000027	-2.01	$59.65M ₿1.08K	$0.1703 ₿0.0000029	$0.1584 ₿0.0000027	$290.01K ₿6.92	$158.64M ₿2.77K	$59.65M ₿1.08K
635	GameBuild GAME	$0.003393	3.97	$59.48M	$0.00346	$0.00325	$7.33M	$72.62M	$59.48M
636	Zentry ZENT	$0.008553	-0.77	$59.23M	$0.008691	$0.008443	$6.92M	$83.23M	$59.23M
637	HashAI HASHAI	$0.0006583 ₿0.000000034	-3.43	$59.07M ₿0	$0.0006879 ₿0.000000035	$0.0006366 ₿0.000000030	$672.75K ₿36.98	$62.73M ₿3.3K	$59.07M ₿0
638	Neutron NTRN	$0.09914 ₿0.000015	1.33	$58.98M ₿4.21K	$0.1009 ₿0.000016	$0.09678 ₿0.000014	$2.73M ₿196.13	$99.2M ₿15.05K	$58.98M ₿4.21K
639	Sundog SUNDOG	$0.05871	1.10	$58.81M	$0.05995	$0.05755	$11.53M	$58.81M	$58.81M
640	Infinitar Governance Token IGT	$0.1988	-0.91	$58.75M	$0.2036	$0.1965	$2.16M	$199.13M	$58.75M
641	Hey Anon ANON	$4.37	2.24	$58.61M	$4.55	$4.21	$3.02M	$91.78M	$58.61M
642	넴 XEM	$0.006461 ₿0.00000068	-6.25	$57.98M ₿6.15K	$0.007034 ₿0.00000071	$0.006414 ₿0.00000067	$2.15M ₿97.18	$57.98M ₿6.15K	$57.98M ₿6.15K
644	프로피 PRO	$0.9955 ₿0.000038	-2.35	$57.64M ₿2.21K	$1.02 ₿0.000040	$0.9478 ₿0.000036	$4.93M ₿140.66	$99.56M ₿3.81K	$57.64M ₿2.21K
647	Binance USD BUSD	$0.9878 ₿0.000014	0.16	$57.1M ₿1.04K	$0.999 ₿0.000014	$0.9746 ₿0.000014	$652.91 ₿10.08	$57.1M ₿1.04K	$57.1M ₿1.04K
648	Fwog FWOG	$0.05853	1.45	$57.1M	$0.061	$0.05618	$6.19M	$57.1M	$57.1M
649	Metal Blockchain METAL	$0.1118 ₿0.0000010	1.25	$56.78M ₿0	$0.1124 ₿0.0000010	$0.1095 ₿0.0000010	$577.5K ₿12.36	$74.57M ₿359.56	$56.78M ₿0
650	Aergo AERGO	$0.1196 ₿0.0000023	0.98	$56.76M ₿1.05K	$0.1234 ₿0.0000024	$0.1172 ₿0.0000023	$14.62M ₿27.23	$60.06M ₿1.18K	$56.76M ₿1.05K
651	CorgiAI CORGIAI	$0.0001655 ₿0.000000031	-1.17	$56.65M ₿10.89K	$0.0001734 ₿0.000000033	$0.0001637 ₿0.000000031	$46.08K ₿6.96	$61.43M ₿11.81K	$56.65M ₿10.89K
652	Fuel Network FUEL	$0.01126	-0.84	$56.35M	$0.01161	$0.0112	$1.41M	$113.88M	$56.35M
653	Supra SUPRA	$0.004058	-1.24	$56.33M	$0.004111	$0.003913	$2.07M	$323.66M	$56.33M
654	Alethea Artificial Liquid Intelligence Token ALI	$0.006353 ₿0.00000034	3.44	$56.3M ₿1.19K	$0.007031 ₿0.00000035	$0.006129 ₿0.00000033	$1.27M ₿31.77	$62.74M ₿3.39K	$56.3M ₿1.19K
655	Dego Finance DEGO	$2.68 ₿0.000043	1.29	$56.23M ₿234.01	$2.82 ₿0.000045	$2.61 ₿0.000042	$21.01M ₿75.2	$56.23M ₿647.31	$56.23M ₿234.01
656	USUALx USUALX	$0.152	-3.11	$55.86M	$0.1588	$0.1503	$14.09K	$55.86M	$55.86M
658	Cartesi CTSI	$0.06384 ₿0.0000038	0.33	$55.74M ₿3.07K	$0.06522 ₿0.0000040	$0.06276 ₿0.0000038	$4.6M ₿150.18	$64.01M ₿3.91K	$55.74M ₿3.07K
659	SECRET SCRT	$0.1795 ₿0.0000083	-0.22	$55.54M ₿2.27K	$0.1844 ₿0.0000088	$0.1775 ₿0.0000083	$1.54M ₿60.07	$58.4M ₿2.44K	$55.54M ₿2.27K
660	Magic Internet Money MIM	$1 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9857 ₿0.000014	$50.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Oasys OAS	$0.01296 ₿0.0000011	-1.27	$55.24M ₿2.17K	$0.01336 ₿0.0000011	$0.01296 ₿0.0000011	$733.19K ₿16.86	$129.63M ₿11.65K	$55.24M ₿2.17K
663	Scroll SCR	$0.2898	4.33	$55.19M	$0.2931	$0.2745	$9.57M	$290.49M	$55.19M
664	Gearbox GEAR	$0.005476 ₿0.00000043	2.66	$54.81M ₿2.24K	$0.005594 ₿0.00000044	$0.005269 ₿0.00000041	$1.71M ₿28.17	$54.81M ₿4.35K	$54.81M ₿2.24K
665	Oraichain Token ORAI	$2.92 ₿0.00020	-2.06	$54.68M ₿3.27K	$3.02 ₿0.00020	$2.9 ₿0.00020	$664.05K ₿99.69	$55.61M ₿3.64K	$54.68M ₿3.27K
667	Gods Unchained GODS	$0.1456 ₿0.0000041	-3.80	$54.62M ₿1.18K	$0.1548 ₿0.0000044	$0.1455 ₿0.0000041	$1.94M ₿18.04	$72.85M ₿2.07K	$54.62M ₿1.18K
668	Kyber Network Crystal KNC	$0.3198 ₿0.000010	2.72	$54.51M ₿1.85K	$0.3257 ₿0.000011	$0.3095 ₿0.000010	$15.16M ₿261.84	$76.95M ₿2.59K	$54.51M ₿1.85K
669	BENQI QI	$0.007951 ₿0.00000033	1.12	$54.49M ₿1.48K	$0.00841 ₿0.00000034	$0.007822 ₿0.00000033	$8.7M ₿42.87	$57.47M ₿2.38K	$54.49M ₿1.48K
670	ECOMI OMI	$0.0002005 ₿0.0000000099	1.85	$54.35M ₿2.71K	$0.0002042 ₿0.000000010	$0.000193 ₿0.0000000097	$1.07M ₿7.27	$62.36M ₿3.11K	$54.35M ₿2.71K
671	Islamic Coin ISLM	$0.02918 ₿0.00000076	0.23	$54.16M ₿0	$0.02941 ₿0.00000085	$0.02883 ₿0.00000075	$441.09K ₿21.5	$589.9M ₿15.33K	$54.16M ₿0
672	0x0.ai: AI Smart Contract 0X0	$0.06053 ₿0.0000050	3.80	$53.97M ₿4.48K	$0.06108 ₿0.0000053	$0.05755 ₿0.0000050	$231.08K ₿18.94	$53.97M ₿4.48K	$53.97M ₿4.48K
673	SMARDEX SDEX	$0.005878 ₿0.00000032	1.62	$53.93M ₿2.66K	$0.005898 ₿0.00000032	$0.005756 ₿0.00000031	$350.3K ₿25.34	$58.69M ₿3.21K	$53.93M ₿2.66K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.03	$53.83M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.18M ₿423.61	$53.83M	$53.83M ₿0
675	Nosana NOS	$0.6447 ₿0.000042	2.89	$53.78M ₿3.53K	$0.6456 ₿0.000044	$0.6113 ₿0.000041	$905.35K ₿23.57	$64.48M ₿4.24K	$53.78M ₿3.53K
676	PinLink PIN	$0.6677	-3.59	$53.51M	$0.6935	$0.6506	$957.68K	$66.89M	$53.51M
677	Morphware XMW	$0.0685	2.66	$53.48M	$0.06908	$0.06578	$955.86K	$84.47M	$53.48M
681	Cronos Bridged WBTC (Cronos) WBTC	$104,832	0.82	$52.9M	$106,057	$102,972	$245.71K	$52.9M	$52.9M
682	MetFi METFI	$0.2179 ₿0.000021	-1.25	$52.87M ₿90.19	$0.2236 ₿0.000022	$0.2166 ₿0.000020	$472.26K ₿5.05	$104.94M ₿17.02K	$52.87M ₿90.19
683	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.02	$52.77M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.69M ₿3.5	$52.77M	$52.77M ₿0
684	Escoin Token ELG	$0.2847 ₿0.000017	0.81	$52.46M ₿2.42K	$0.2887 ₿0.000017	$0.2809 ₿0.000016	$210.36K ₿12.24	$71.2M ₿4.29K	$52.46M ₿2.42K
685	Anvil ANVL	$0.001924	0.05	$52.35M	$0.001935	$0.001917	$135.08K	$189.86M	$52.35M
688	Access Protocol ACS	$0.001256 ₿0.000000046	-0.05	$51.8M ₿1.6K	$0.001266 ₿0.000000047	$0.001235 ₿0.000000045	$1.32M ₿26.63	$111.49M ₿4.02K	$51.8M ₿1.6K
689	ANDY ETH ANDY	$0.00005139 ₿0.00000000068	0.49	$51.53M ₿0	$0.00005382 ₿0.0000000011	$0.00004733 ₿0.00000000062	$2.12M ₿126.37	$51.53M ₿680.75	$51.53M ₿0
690	Aurora AURORA	$0.08436 ₿0.0000045	1.16	$51.25M ₿2K	$0.08449 ₿0.0000049	$0.08324 ₿0.0000045	$481.69K ₿23.52	$84.36M ₿4.53K	$51.25M ₿2K
691	쿼크체인 QKC	$0.007174 ₿0.00000019	4.63	$51.19M ₿1.35K	$0.007205 ₿0.00000019	$0.006796 ₿0.00000019	$1.71M ₿25.59	$71.82M ₿1.94K	$51.19M ₿1.35K
692	WINk WIN	$0.00005136 ₿0.0000000022	-0.63	$51.06M ₿2.13K	$0.00005216 ₿0.0000000022	$0.00005126 ₿0.0000000022	$9.41M ₿117.77	$51.33M ₿2.21K	$51.06M ₿2.13K
693	CYBER CYBER	$1.2 ₿0.00019	-0.83	$50.69M ₿2.15K	$1.26 ₿0.00020	$1.18 ₿0.00019	$9.17M ₿406.88	$119.68M ₿19.5K	$50.69M ₿2.15K
694	SpaceN SN	$1.26 ₿0.0000069	1.11	$50.59M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$113.18K ₿0.17	$1.26B ₿6.93K	$50.59M ₿277.44
695	Cobak Token CBK	$0.5323 ₿0.000014	8.85	$50.21M ₿1.19K	$0.5924 ₿0.000014	$0.4843 ₿0.000014	$31.76M ₿28.43	$53.24M ₿1.43K	$50.21M ₿1.19K
697	후오비토큰 HT	$0.3141 ₿0.000011	-1.84	$50.08M ₿1.84K	$0.3276 ₿0.000012	$0.3072 ₿0.000011	$104.21K ₿27.72	$63.16M ₿2.32K	$50.08M ₿1.84K
698	RIF Token RIF	$0.04992 ₿0.0000036	0.79	$50.03M ₿3.65K	$0.05119 ₿0.0000038	$0.04894 ₿0.0000036	$1.94M ₿52.65	$50.03M ₿3.65K	$50.03M ₿3.65K
699	Autonolas OLAS	$0.2808 ₿0.000056	0.25	$49.87M ₿2.46K	$0.2868 ₿0.000057	$0.2784 ₿0.000052	$249.72K ₿48.92	$131.68M ₿30.31K	$49.87M ₿2.46K
701	AI Analysis Token AIAT	$0.4496 ₿0.0000077	-0.48	$49.59M ₿0	$0.4519 ₿0.0000077	$0.4471 ₿0.0000073	$242.52K ₿16.83	$224.69M ₿3.89K	$49.59M ₿0
702	HUNT Platform HUNT	$0.249 ₿0.0000075	1.93	$49.56M ₿1.51K	$0.2516 ₿0.0000077	$0.2435 ₿0.0000070	$1.04M ₿68.66	$49.56M ₿1.51K	$49.56M ₿1.51K
703	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$49.52M ₿1.8K	$1.01 ₿0.000014	$0.9966 ₿0.000014	$44.48M ₿20.99	$49.52M ₿1.8K	$49.52M ₿1.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}