หน้าผลลัพธ์ 6 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	ANDY ETH ANDY	$0.00007941 ₿0.00000000068	6.59	$79.23M ₿0	$0.00007964 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.43M ₿126.37	$79.23M ₿680.75	$79.23M ₿0
571	Steem STEEM	$0.1544 ₿0.0000045	3.31	$79.3M ₿2.1K	$0.1544 ₿0.0000048	$0.1485 ₿0.0000045	$23.19M ₿87.05	$79.3M	$79.3M ₿2.1K
572	Renzo Restaked LST PZETH	$3,141.59	2.76	$79.02M	$3,141.61	$2,963.01	$5.19K	$79.02M	$79.02M
573	Mil.k Alliance MLK	$0.1707 ₿0.0000055	1.58	$78.89M ₿2K	$0.171 ₿0.0000058	$0.167 ₿0.0000053	$7.86M ₿25.65	$168.41M ₿5.61K	$78.89M ₿2K
574	Taiko TAIKO	$0.7629	2.21	$78.79M	$0.7809	$0.7292	$30.49M	$762.95M	$78.79M
575	Neiro on ETH NEIRO	$0.07845	16.02	$78.68M	$0.07925	$0.06543	$35.39M	$78.68M	$78.68M
576	0x0.ai: AI Smart Contract 0X0	$0.08826 ₿0.0000050	-0.50	$78.53M ₿4.48K	$0.09099 ₿0.0000053	$0.08265 ₿0.0000050	$373.93K ₿18.94	$78.53M ₿4.48K	$78.53M ₿4.48K
577	BounceBit BB	$0.1908	8.93	$78.14M	$0.191	$0.1725	$23.64M	$400.73M	$78.14M
578	Merlin Chain MERL	$0.1078	16.85	$78.21M	$0.1117	$0.08478	$110.56M	$226.53M	$78.21M
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$111,590	5.94	$78.12M	$111,601	$104,982	$39.63K	$78.12M	$78.12M
581	Bone ShibaSwap BONE	$0.3118 ₿0.000010	2.11	$77.94M ₿2.52K	$0.3127 ₿0.000010	$0.3002 ₿0.000010	$13.52M ₿135.83	$77.97M ₿2.52K	$77.94M ₿2.52K
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,154.29 ₿0.059	3.12	$77.55M ₿0	$3,167.74 ₿0.060	$2,963.85 ₿0.058	$11.78M ₿38.74	$77.55M	$77.55M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Kujira KUJI	$0.6331 ₿0.000032	1.24	$77.46M ₿4.01K	$0.6539 ₿0.000034	$0.6173 ₿0.000032	$166.68K ₿16.02	$77.48M ₿4.01K	$77.46M ₿4.01K
585	Avail AVAIL	$0.03731	1.80	$76.85M	$0.03755	$0.03575	$9.22M	$387.37M	$76.85M
586	ALEO ALEO	$0.2117 ₿0.0022	-0.01	$76.7M ₿0	$0.2128 ₿0.	$0.2027 ₿0.	$5.05M ₿0	$359.81M	$76.7M ₿0
587	Smooth Love Potion SLP	$0.001865 ₿0.000000076	2.93	$76.7M ₿3.18K	$0.00187 ₿0.000000081	$0.00176 ₿0.000000076	$8.96M ₿254.16	$76.7M	$76.7M ₿3.18K
588	Sundog SUNDOG	$0.07613	1.45	$76.13M	$0.07765	$0.0716	$39.63M	$76.13M	$76.13M
590	Balancer BAL	$1.19 ₿0.000068	1.40	$75.52M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$14.58M ₿131.23	$81.43M ₿4.3K	$75.52M ₿3.85K
591	Iagon IAG	$0.2006 ₿0.0000027	9.60	$75.17M ₿1.08K	$0.1999 ₿0.0000029	$0.183 ₿0.0000027	$311.36K ₿6.92	$199.9M ₿2.77K	$75.17M ₿1.08K
593	Numeraire NMR	$9.37 ₿0.00046	3.59	$75.03M ₿2.9K	$9.46 ₿0.00048	$8.89 ₿0.00045	$7.16M ₿121.21	$99.99M ₿4.95K	$75.03M ₿2.9K
594	PayProtocol Paycoin PCI	$0.07321 ₿0.0000036	1.22	$74.87M ₿0	$0.07389 ₿0.0000038	$0.07211 ₿0.0000034	$4.33M ₿26.77	$139.11M ₿14.39K	$74.87M ₿0
595	TerraUSD USTC	$0.01333 ₿0.00000035	3.12	$74.63M ₿3.21K	$0.01336 ₿0.00000037	$0.01284 ₿0.00000035	$5.83M ₿160.98	$81.31M ₿3.51K	$74.63M ₿3.21K
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$74.66M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.36M ₿13.66	$203.95M ₿1.3K	$74.66M ₿1.02K
597	Vanar Chain VANRY	$0.03849 ₿0.0000031	3.50	$74.53M ₿4.38K	$0.03877 ₿0.0000033	$0.03616 ₿0.0000031	$18.14M ₿277.07	$76.65M ₿4.38K	$74.53M ₿4.38K
598	Medibloc MED	$0.007342 ₿0.00000024	0.59	$74.1M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$303.13K ₿459.55	$79.91M ₿2.31K	$74.1M ₿1.99K
600	Ava AI AVA	$0.07349	16.72	$73.38M	$0.07638	$0.0598	$26.02M	$73.38M	$73.38M
601	Moonriver MOVR	$7.53 ₿0.00025	3.30	$73.03M ₿2.3K	$7.55 ₿0.00027	$7.14 ₿0.00025	$6.57M ₿150.56	$89.61M ₿2.9K	$73.03M ₿2.3K
602	Ocean Protocol OCEAN	$0.3569 ₿0.000015	5.67	$72.48M ₿9.44K	$0.3587 ₿0.000016	$0.3376 ₿0.000015	$285.75K ₿693.8	$336.39M ₿21.92K	$72.48M ₿9.44K
603	Metal MTL	$0.8515 ₿0.000030	3.66	$72.08M ₿1.96K	$0.8539 ₿0.000031	$0.8047 ₿0.000030	$1.62M ₿154.98	$72.08M ₿2.02K	$72.08M ₿1.96K
604	Paxos Standard USDP	$0.9999 ₿0.000014	0.09	$71.35M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.64M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
605	AI Rig Complex ARC	$0.07124	17.92	$71.14M	$0.07166	$0.05795	$26.06M	$71.14M	$71.14M
606	SaaSGo SAAS	$0.08924	-0.91	$71.39M	$0.09061	$0.08644	$240.2K	$89.24M	$71.39M
607	Scroll SCR	$0.3735	2.02	$70.96M	$0.3778	$0.3511	$24.99M	$373.46M	$70.96M
608	ResearchCoin RSC	$0.6184 ₿0.000010	3.14	$70.83M ₿1.02K	$0.6186 ₿0.000011	$0.5763 ₿0.000010	$397.43K ₿4.35	$618.47M ₿10.77K	$70.83M ₿1.02K
609	Fuel Network FUEL	$0.01441	6.05	$70.69M	$0.01445	$0.01304	$3.1M	$145.6M	$70.69M
613	Kelp Gain AGETH	$2,685.48	2.48	$69.72M	$2,702.99	$2,546.68	$115.85K	$69.72M	$69.72M
614	Wilder World WILD	$0.2135 ₿0.000014	5.78	$69.24M ₿3.98K	$0.2145 ₿0.000015	$0.1983 ₿0.000013	$2.25M ₿32.35	$106.75M ₿7.14K	$69.24M ₿3.98K
616	USUALx USUALX	$0.1967	2.01	$69.16M	$0.2012	$0.1841	$213.14K	$69.16M	$69.16M
617	SSV Network SSV	$9.72 ₿0.00076	4.61	$68.85M ₿5.39K	$9.79 ₿0.00076	$9.06 ₿0.00068	$20.42M ₿676.96	$123.56M ₿8.58K	$68.85M ₿5.39K
618	Comedian BAN	$0.06858	6.67	$68.58M	$0.06938	$0.06397	$29.98M	$68.58M	$68.58M
619	Geodnet GEOD	$0.2156 ₿0.0000029	0.03	$68.35M ₿270.28	$0.2171 ₿0.0000030	$0.2144 ₿0.0000028	$317.32K ₿1.18	$213.21M ₿2.93K	$68.35M ₿270.28
620	SECRET SCRT	$0.2208 ₿0.0000083	1.62	$68.1M ₿2.27K	$0.221 ₿0.0000088	$0.2115 ₿0.0000083	$3.99M ₿60.07	$71.61M ₿2.44K	$68.1M ₿2.27K
621	LOFI LOFI	$0.06758	-1.93	$67.48M	$0.07084	$0.06493	$6.69M	$67.48M	$67.48M
623	Relend USDC REUSDC	$1.06	-0.09	$67.35M	$1.06	$1.06	$0	$67.35M	$67.35M
624	Supra SUPRA	$0.004863	-2.87	$67.31M	$0.005203	$0.004489	$11.08M	$388.04M	$67.31M
625	Cartesi CTSI	$0.0769 ₿0.0000038	4.71	$66.92M ₿3.07K	$0.07702 ₿0.0000040	$0.0717 ₿0.0000038	$7.93M ₿150.18	$76.91M ₿3.91K	$66.92M ₿3.07K
626	Ergo ERG	$0.8273 ₿0.000024	3.01	$66.92M ₿1.84K	$0.8302 ₿0.000026	$0.7909 ₿0.000024	$129.97K ₿6	$80.91M ₿2.41K	$66.92M ₿1.84K
627	Morphware XMW	$0.08524	-1.66	$66.4M	$0.0869	$0.07394	$1.24M	$104.88M	$66.4M
628	Coq Inu COQ	$0.0000009556 ₿0.000000000049	3.72	$66.36M ₿3.41K	$0.0000009579 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.19M ₿272.67	$66.36M ₿3.41K	$66.36M ₿3.41K
629	Nosana NOS	$0.7935 ₿0.000042	-0.86	$66.18M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$987.87K ₿23.57	$79.35M ₿4.24K	$66.18M ₿3.53K
630	Simon's Cat CAT	$0.000009789	8.75	$66.25M	$0.00001013	$0.000008719	$17.08M	$79.5M	$66.25M
631	Puff The Dragon PUFF	$0.07413 ₿0.0000034	-0.33	$65.92M ₿1.51K	$0.07521 ₿0.0000039	$0.07356 ₿0.0000034	$563.48K ₿18.02	$65.92M ₿3.11K	$65.92M ₿1.51K
632	Fimarkcoin.com FMC	$0.00255 ₿0.0000000092	-0.16	$65.76M ₿238.03	$0.002567 ₿0.0000000092	$0.002545 ₿0.0000000089	$3.38M ₿156.91	$327.25M ₿1.19K	$65.76M ₿238.03
633	Ronin Bridged WETH (Ronin) WETH	$2,617.76	2.94	$65.61M	$2,637	$2,471.69	$1.68M	$951.84M	$65.61M
634	TokenFi TOKEN	$0.02604 ₿0.0000020	3.59	$65.55M ₿2.85K	$0.02618 ₿0.0000021	$0.02421 ₿0.0000019	$9.61M ₿481.76	$260.5M ₿20.14K	$65.55M ₿2.85K
638	Kyber Network Crystal KNC	$0.3799 ₿0.000010	2.23	$64.65M ₿1.85K	$0.3808 ₿0.000011	$0.3634 ₿0.000010	$13.14M ₿261.84	$91.22M ₿2.59K	$64.65M ₿1.85K
641	Aergo AERGO	$0.1367 ₿0.0000023	1.56	$64.59M ₿1.05K	$0.1375 ₿0.0000024	$0.1316 ₿0.0000023	$34.99M ₿27.23	$68.35M ₿1.18K	$64.59M ₿1.05K
643	Oraichain Token ORAI	$3.41 ₿0.00020	7.87	$63.96M ₿3.27K	$3.41 ₿0.00020	$3.14 ₿0.00020	$1.06M ₿99.69	$64.96M ₿3.64K	$63.96M ₿3.27K
646	Shuffle SHFL	$0.2184 ₿0.0000048	-1.66	$63.61M ₿505.93	$0.2226 ₿0.0000052	$0.2176 ₿0.0000043	$405.15K ₿23.02	$207.67M ₿4.83K	$63.61M ₿505.93
647	GameBuild GAME	$0.003631	1.93	$63.7M	$0.003631	$0.003541	$8.89M	$77.78M	$63.7M
648	BLOCKv VEE	$0.01682 ₿0.00000012	-6.44	$63.66M ₿407.06	$0.01821 ₿0.00000013	$0.01667 ₿0.00000011	$47.74K ₿0.16	$63.66M ₿449.58	$63.66M ₿407.06
649	Access Protocol ACS	$0.001538 ₿0.000000046	2.61	$63.37M ₿1.6K	$0.001638 ₿0.000000047	$0.001454 ₿0.000000045	$4.28M ₿26.63	$136.48M ₿4.02K	$63.37M ₿1.6K
650	HashAI HASHAI	$0.0007056 ₿0.000000034	7.25	$63.13M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$997.6K ₿36.98	$67.04M ₿3.3K	$63.13M ₿0
651	Act I The AI Prophecy ACT	$0.06591	6.24	$62.46M	$0.06648	$0.06078	$77.32M	$62.46M	$62.46M
652	TARS AI TAI	$0.106	9.52	$62.23M	$0.1063	$0.09685	$18.04M	$94.93M	$62.23M
653	Rei REI	$0.06232	0.13	$62.02M	$0.06473	$0.05457	$1.06M	$62.02M	$62.02M
655	Keyboard Cat (Base) KEYCAT	$0.006189 ₿0.00000010	-2.87	$61.89M ₿0	$0.00648 ₿0.00000015	$0.005878 ₿0.00000011	$5.86M ₿54.17	$61.89M ₿1.09K	$61.89M ₿0
656	BabyBoomToken BBT	$0.5436	39.25	$61.82M	$0.5745	$0.3888	$173.5K	$543.61M	$61.82M
657	Crypto Trading Fund CTF	$0.5138	3.46	$61.61M	$0.5303	$0.4771	$7.37K	$61.61M	$61.61M
659	Marinade MNDE	$0.1495 ₿0.0000036	14.91	$61.49M ₿958.16	$0.15 ₿0.0000038	$0.1215 ₿0.0000035	$6.7M ₿13.43	$149.59M ₿3.65K	$61.49M ₿958.16
660	Oasys OAS	$0.01466 ₿0.0000011	0.21	$61.82M ₿2.17K	$0.01475 ₿0.0000011	$0.01455 ₿0.0000011	$783.86K ₿16.86	$147.42M ₿11.65K	$61.82M ₿2.17K
662	doginme DOGINME	$0.000903 ₿0.000000010	-2.24	$61.04M ₿699.91	$0.0009296 ₿0.000000011	$0.0008574 ₿0.0000000096	$16.37M ₿33.62	$61.04M ₿699.91	$61.04M ₿699.91
663	Velodrome Finance VELO	$0.06527 ₿0.0000035	5.11	$60.66M ₿2.15K	$0.06556 ₿0.0000037	$0.06141 ₿0.0000034	$14.04M ₿193.29	$136.77M ₿5.59K	$60.66M ₿2.15K
664	PinLink PIN	$0.7564	-1.48	$60.52M	$0.7882	$0.705	$1.55M	$75.65M	$60.52M
665	APF coin APFC	$0.3555 ₿0.0000060	-0.45	$60.54M ₿124.15	$0.3585 ₿0.0000061	$0.3441 ₿0.0000059	$1.05M ₿8.9	$88.89M ₿1.51K	$60.54M ₿124.15
666	Bit2Me B2M	$0.0122 ₿0.00000013	-0.51	$60.42M ₿663.89	$0.0129 ₿0.00000013	$0.01218 ₿0.00000013	$100.82K ₿1.26	$61.03M ₿678.59	$60.42M ₿663.89
667	Gods Unchained GODS	$0.1628 ₿0.0000041	-1.26	$60M ₿1.18K	$0.1666 ₿0.0000044	$0.1589 ₿0.0000041	$6.18M ₿18.04	$81.41M ₿2.07K	$60M ₿1.18K
668	Tokamak Network TON	$1.16 ₿0.000040	-0.18	$60.08M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$511.74K ₿779.26	$108.22M ₿2.61K	$60.08M ₿1.87K
669	Banana For Scale BANANAS31	$0.005991	1.81	$60.02M	$0.006028	$0.005788	$18.38M	$60.02M	$60.02M
670	Celer Network CELR	$0.01055 ₿0.00000050	4.12	$59.57M ₿2.84K	$0.01055 ₿0.00000050	$0.009982 ₿0.00000046	$7.26M ₿373.3	$105.52M ₿5.03K	$59.57M ₿2.84K
671	Coin98 C98	$0.06251 ₿0.0000059	1.87	$59.42M ₿3.89K	$0.06252 ₿0.0000064	$0.05936 ₿0.0000058	$20.21M ₿403.72	$62.52M ₿5.3K	$59.42M ₿3.89K
672	BENQI QI	$0.008765 ₿0.00000033	3.81	$59.37M ₿1.48K	$0.008776 ₿0.00000034	$0.008319 ₿0.00000033	$2.53M ₿42.87	$63.11M ₿2.38K	$59.37M ₿1.48K
673	WINk WIN	$0.00005954 ₿0.0000000022	1.78	$59.17M ₿2.13K	$0.00005954 ₿0.0000000022	$0.00005794 ₿0.0000000022	$17.26M ₿117.77	$59.49M ₿2.21K	$59.17M ₿2.13K
674	CYBER CYBER	$1.39 ₿0.00019	4.82	$58.88M ₿2.15K	$1.39 ₿0.00020	$1.29 ₿0.00019	$21.77M ₿406.88	$139.02M ₿19.5K	$58.88M ₿2.15K
676	Islamic Coin ISLM	$0.03188 ₿0.00000076	1.81	$58.37M ₿0	$0.03198 ₿0.00000085	$0.03113 ₿0.00000075	$255.74K ₿21.5	$644.46M ₿15.33K	$58.37M ₿0
678	Magic MAGIC	$0.1754 ₿0.000014	5.39	$58.09M ₿3.86K	$0.1759 ₿0.000014	$0.1625 ₿0.000013	$24.61M ₿857.34	$60.95M ₿4.99K	$58.09M ₿3.86K
679	MetFi METFI	$0.2396 ₿0.000021	-2.38	$58.2M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$391.78K ₿5.05	$115.51M ₿17.02K	$58.2M ₿90.19
680	Binance USD BUSD	$0.9981 ₿0.000014	-0.09	$57.68M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$48.71K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
681	Infinitar Governance Token IGT	$0.2035	-2.04	$57.61M	$0.2106	$0.198	$3.64M	$203.56M	$57.61M
682	CorgiAI CORGIAI	$0.0001675 ₿0.000000031	-0.70	$57.63M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$80.68K ₿6.96	$62.49M ₿11.81K	$57.63M ₿10.89K
684	TrustToken TRU	$0.04453 ₿0.0000019	1.54	$57.24M ₿2.18K	$0.0447 ₿0.0000020	$0.04218 ₿0.0000019	$12.95M ₿296.08	$57.91M ₿2.4K	$57.24M ₿2.18K
685	ECOMI OMI	$0.0002109 ₿0.0000000099	4.39	$57.14M ₿2.71K	$0.0002158 ₿0.000000010	$0.000202 ₿0.0000000097	$1.58M ₿7.27	$65.56M ₿3.11K	$57.14M ₿2.71K
686	DIAdata DIA	$0.4771 ₿0.0000088	1.25	$57.1M ₿977.29	$0.4788 ₿0.0000090	$0.4538 ₿0.0000088	$5.76M ₿123.45	$80.55M ₿1.49K	$57.1M ₿977.29
687	RIF Token RIF	$0.05709 ₿0.0000036	1.87	$57.09M ₿3.65K	$0.0571 ₿0.0000038	$0.05473 ₿0.0000036	$3.96M ₿52.65	$57.09M ₿3.65K	$57.09M ₿3.65K
688	Aurora AURORA	$0.0945 ₿0.0000045	4.33	$57.1M ₿2K	$0.09464 ₿0.0000049	$0.0897 ₿0.0000045	$1.24M ₿23.52	$94.5M ₿4.53K	$57.1M ₿2K
689	Huobi Token HT	$0.3532 ₿0.000011	0.57	$56.31M ₿1.84K	$0.3563 ₿0.000012	$0.3414 ₿0.000011	$29.8K ₿27.72	$71.02M ₿2.32K	$56.31M ₿1.84K
690	Metal Blockchain METAL	$0.1118 ₿0.0000010	7.04	$56.76M ₿0	$0.1129 ₿0.0000010	$0.1029 ₿0.0000010	$596.53K ₿12.36	$74.54M ₿359.56	$56.76M ₿0
691	Cronos Bridged WBTC (Cronos) WBTC	$110,937	4.06	$56.11M	$111,423	$105,739	$193.63K	$56.11M	$56.11M
692	Railgun RAIL	$0.9736 ₿0.0000096	0.86	$55.99M ₿553.67	$0.9856 ₿0.0000097	$0.9369 ₿0.0000089	$248.97K ₿2.78	$55.99M ₿553.67	$55.99M ₿553.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}