หน้าผลลัพธ์ 6 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	PayProtocol Paycoin PCI	$0.06953 ₿0.0000036	-0.61	$71.29M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.52M ₿26.77	$132.45M ₿14.39K	$71.29M ₿0
572	Zentry ZENT	$0.01049	0.52	$70.83M	$0.01065	$0.01006	$7.49M	$102.31M	$70.83M
574	Supra SUPRA	$0.0061	26.62	$71.35M	$0.006195	$0.004756	$14.45M	$486.05M	$71.35M
575	USUALx USUALX	$0.2041	7.58	$70.37M	$0.2045	$0.1884	$266.74K	$70.37M	$70.37M
577	Avail AVAIL	$0.03416	3.27	$70.32M	$0.03593	$0.0328	$6.28M	$354.46M	$70.32M
578	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$70M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$26.03M ₿20.99	$70M ₿1.8K	$70M ₿1.8K
579	PONKE PONKE	$0.1262 ₿0.00000082	15.01	$70.04M ₿412.31	$0.1294 ₿0.00000096	$0.1091 ₿0.00000082	$16.76M ₿46.19	$70.05M ₿458.12	$70.04M ₿412.31
580	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
581	Apu Apustaja APU	$0.0002066 ₿0.0000000056	11.22	$69.6M ₿0	$0.000219 ₿0.0000000061	$0.0001857 ₿0.0000000036	$2.22M ₿82.68	$69.6M ₿2.42K	$69.6M ₿0
582	Solend SLND	$0.3794 ₿0.000019	-3.59	$69.36M ₿724.83	$0.4028 ₿0.000020	$0.3208 ₿0.000018	$23.26K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
583	Hey Anon ANON	$5.3	-1.69	$69.29M	$5.48	$5.1	$3.1M	$111.13M	$69.29M
584	Vanar Chain VANRY	$0.0356 ₿0.0000031	4.20	$68.94M ₿4.38K	$0.03742 ₿0.0000033	$0.03417 ₿0.0000031	$12.24M ₿277.07	$70.9M ₿4.38K	$68.94M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00006919 ₿0.00000000068	6.64	$69M ₿0	$0.0000738 ₿0.0000000011	$0.00006469 ₿0.00000000062	$2.08M ₿126.37	$69M ₿680.75	$69M ₿0
586	Ocean Protocol OCEAN	$0.3356 ₿0.000015	3.58	$68.77M ₿9.44K	$0.3446 ₿0.000016	$0.3197 ₿0.000015	$994.93K ₿693.8	$318.25M ₿21.92K	$68.77M ₿9.44K
587	SECRET SCRT	$0.2241 ₿0.0000083	-0.59	$68.68M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$2.98M ₿60.07	$72.22M ₿2.44K	$68.68M ₿2.27K
588	L2 Standard Bridged WETH (Blast) WETH	$1,832.66	2.26	$68.97M	$1,828.49	$1,781.65	$949.29K	$68.97M	$68.97M
589	Morphware XMW	$0.08687	25.23	$67.54M	$0.09356	$0.06933	$514.29K	$106.67M	$67.54M
590	GRIFFAIN GRIFFAIN	$0.06808	16.34	$67.98M	$0.0686	$0.05852	$22.51M	$67.98M	$67.98M
591	GameBuild GAME	$0.003913	-0.81	$67.81M	$0.00396	$0.003832	$7.79M	$83.67M	$67.81M
592	AI Rig Complex ARC	$0.06684	12.77	$67.66M	$0.06817	$0.05927	$17.46M	$67.66M	$67.66M
594	DevvE DEVVE	$0.7616 ₿0.000010	3.13	$66.56M ₿0	$0.7856 ₿0.000010	$0.7372 ₿0.0000089	$468.1K ₿19.33	$91.39M ₿205.32	$66.56M ₿0
595	Magic MAGIC	$0.2121 ₿0.000014	-0.61	$66.27M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$63.42M ₿857.34	$73.75M ₿4.99K	$66.27M ₿3.86K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,883	0.27	$65.72M	$96,527	$93,631	$18.42K	$65.72M	$65.72M
597	Kyber Network Crystal KNC	$0.3858 ₿0.000010	0.73	$65.65M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$12.73M ₿261.84	$92.59M ₿2.59K	$65.65M ₿1.85K
598	SaaSGo SAAS	$0.07985	0.38	$64.71M	$0.08164	$0.07948	$243.27K	$80.89M	$64.71M
599	Ergo ERG	$0.7994 ₿0.000024	-0.85	$64.41M ₿1.84K	$0.817 ₿0.000026	$0.7961 ₿0.000024	$78.72K ₿6	$78.14M ₿2.41K	$64.41M ₿1.84K
600	Infinitar Governance Token IGT	$0.2623	3.21	$64.59M	$0.2645	$0.2524	$7.12M	$262.38M	$64.59M
601	Purr PURR	$0.1072	-3.38	$64.34M	$0.1109	$0.1026	$2.57M	$64.34M	$64.34M
602	Decentralized Social DESO	$6.11 ₿0.00043	-1.97	$64.31M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$849.45K ₿144.79	$65.99M ₿4.68K	$64.31M ₿4.56K
603	Ski Mask Dog SKI	$0.06421	-1.74	$64.22M	$0.06687	$0.06306	$948.67K	$64.22M	$64.22M
604	Puff The Dragon PUFF	$0.07213 ₿0.0000034	-1.04	$63.74M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$201.21K ₿18.02	$63.74M ₿3.11K	$63.74M ₿1.51K
605	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01*	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$889.25K ₿13.66	$214.16M ₿1.3K	$63.62M ₿1.02K
607	Crypto Trading Fund CTF	$0.518	-6.03	$63.08M	$0.5582	$0.5115	$3.19K	$63.08M	$63.08M
608	Tokamak Network TON	$1.22 ₿0.000040	-2.42	$62.84M ₿1.87K	$1.25 ₿0.000044	$1.2 ₿0.000039	$1.48M ₿779.26	$113.19M ₿2.61K	$62.84M ₿1.87K
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06272 ₿0.0000013	1.62	$62.72M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.35M ₿3.98	$62.72M ₿1.3K	$62.72M ₿1.3K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,827.93	2.13	$62.89M	$1,838.97	$1,784.03	$27.34M	$62.89M	$62.89M
611	Moonriver MOVR	$6.56 ₿0.00025	2.55	$62.59M ₿2.3K	$6.69 ₿0.00027	$6.39 ₿0.00025	$3.95M ₿150.56	$77.78M ₿2.9K	$62.59M ₿2.3K
612	Balancer BAL	$0.9846 ₿0.000068	0.89	$62.26M ₿3.85K	$0.9961 ₿0.000071	$0.9562 ₿0.000068	$5.01M ₿131.23	$67.16M ₿4.3K	$62.26M ₿3.85K
613	DIAdata DIA	$0.5185 ₿0.0000088	14.96	$62.19M ₿977.29	$0.5283 ₿0.0000090	$0.451 ₿0.0000088	$19.02M ₿123.45	$87.72M ₿1.49K	$62.19M ₿977.29
614	PepeCoin PEPECOIN	$0.5744 ₿0.000097	6.93	$61.97M ₿0	$0.5751 ₿0.00010	$0.5365 ₿0.000090	$1.07M ₿141.64	$61.97M ₿12.9K	$61.97M ₿0
615	Bit2Me B2M	$0.01248 ₿0.00000013	1.20	$61.8M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$48.06K ₿1.26	$62.43M ₿678.59	$61.8M ₿663.89
616	Cookie DAO COOKIE	$0.1355	5.91	$61.09M	$0.1434	$0.1279	$21.34M	$135.57M	$61.09M
617	FunFair FUN	$0.00579 ₿0.00000010	-0.35	$61.54M ₿1.12K	$0.006076 ₿0.00000010	$0.005746 ₿0.000000098	$6.4M ₿113.44	$63.87M ₿1.16K	$61.54M ₿1.12K
618	Resolv RLP RLP	$1.17	0.04	$61.43M	$1.17	$1.17	$122.96K	$61.43M	$61.43M
619	Cartesi CTSI	$0.07062 ₿0.0000038	3.32	$61.31M ₿3.07K	$0.07072 ₿0.0000040	$0.0683 ₿0.0000038	$6.74M ₿150.18	$70.68M ₿3.91K	$61.31M ₿3.07K
620	Coin98 C98	$0.06403 ₿0.0000059	1.51	$60.81M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.04M ₿403.72	$63.98M ₿5.3K	$60.81M ₿3.89K
621	Daku DAKU	$0.06016	-0.74	$60.21M	$0.06094	$0.06002	$147.56K	$60.21M	$60.21M
622	Merlin Chain MERL	$0.1146	7.15	$60.11M	$0.1201	$0.1069	$11.15M	$240.42M	$60.11M
623	dYdX ETHDYDX	$0.6743 ₿0.000043	1.88	$60.3M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.88M ₿825.9	$144.9M ₿22.51K	$60.3M ₿13.49K
624	Scroll SCR	$0.3158	2.87	$60M	$0.317	$0.3056	$10.93M	$315.81M	$60M
625	Oraichain Token ORAI	$3.25 ₿0.00020	11.28	$59.83M ₿3.27K	$3.27 ₿0.00020	$2.92 ₿0.00020	$949.55K ₿99.69	$61.46M ₿3.64K	$59.83M ₿3.27K
626	Celer Network CELR	$0.01057 ₿0.00000050	1.45	$59.71M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.5M ₿373.3	$105.77M ₿5.03K	$59.71M ₿2.84K
627	BENQI QI	$0.008969 ₿0.00000033	1.22	$59.64M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.15M ₿42.87	$64.54M ₿2.38K	$59.64M ₿1.48K
628	Oasys OAS	$0.01469 ₿0.0000011	0.07	$59.56M ₿2.17K	$0.01477 ₿0.0000011	$0.01457 ₿0.0000011	$582.08K ₿16.86	$146.97M ₿11.65K	$59.56M ₿2.17K
630	MetFi METFI	$0.2447 ₿0.000021	-0.01	$59.36M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$275.5K ₿5.05	$117.84M ₿17.02K	$59.36M ₿90.19
631	Relend USDC REUSDC	$1.05	0.01	$59.29M	$1.05	$1.05	$0	$59.29M	$59.29M
632	Rei REI	$0.06015	21.83	$59.18M	$0.06493	$0.04816	$1.1M	$59.18M	$59.18M
633	AI Analysis Token AIAT	$0.536 ₿0.0000077	-0.20	$59.15M ₿0	$0.5374 ₿0.0000077	$0.5317 ₿0.0000073	$179.55K ₿16.83	$268.02M ₿3.89K	$59.15M ₿0
634	dForce Token DF	$0.05909 ₿0.00000088	-0.28	$58.96M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.18M ₿55.38	$58.96M ₿882.78	$58.96M ₿617.93
636	Act I The AI Prophecy ACT	$0.06153	2.55	$58.33M	$0.06412	$0.0596	$66.29M	$58.33M	$58.33M
638	Sundog SUNDOG	$0.05829	8.20	$58.37M	$0.05942	$0.05384	$21.95M	$58.37M	$58.37M
639	Fimarkcoin.com FMC	$0.002245 ₿0.0000000092	1.25	$57.89M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$17.9M ₿156.91	$288.08M ₿1.19K	$57.89M ₿238.03
640	Fuel Network FUEL	$0.01242	0.53	$57.82M	$0.01267	$0.0121	$1.39M	$124.99M	$57.82M
641	Aurora AURORA	$0.09684 ₿0.0000045	-6.76	$57.8M ₿2K	$0.1051 ₿0.0000049	$0.09404 ₿0.0000045	$1.21M ₿23.52	$96.84M ₿4.53K	$57.8M ₿2K
642	Binance USD BUSD	$1 ₿0.000014	0.19	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$278.35 ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,184.69 ₿0.059	1.39	$57.42M ₿0	$2,190.27 ₿0.060	$2,138.81 ₿0.058	$344.9K ₿38.74	$57.42M	$57.42M ₿0
645	ECOMI OMI	$0.0002098 ₿0.0000000099	-8.76	$56.81M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002093 ₿0.0000000097	$2.02M ₿7.27	$65.18M ₿3.11K	$56.81M ₿2.71K
646	BounceBit BB	$0.1378	5.56	$56.48M	$0.1392	$0.1304	$14.58M	$289.67M	$56.48M
647	QuarkChain QKC	$0.007966 ₿0.00000019	-0.05	$56.68M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.03M ₿25.59	$79.66M ₿1.94K	$56.68M ₿1.35K
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.19	$56.07M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.7M ₿423.61	$56.07M	$56.07M ₿0
651	Islamic Coin ISLM	$0.03153 ₿0.00000076	-0.23	$55.82M ₿0	$0.0317 ₿0.00000085	$0.03151 ₿0.00000075	$616.16K ₿21.5	$636.9M ₿15.33K	$55.82M ₿0
652	PinLink PIN	$0.7025	-2.39	$56.2M	$0.7254	$0.6666	$1.49M	$70.25M	$56.2M
654	Magic Internet Money MIM	$1 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.43K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	WINk WIN	$0.00005517 ₿0.0000000022	1.59	$54.84M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005428 ₿0.0000000022	$25.52M ₿117.77	$55.13M ₿2.21K	$54.84M ₿2.13K
656	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
658	HUNT Platform HUNT	$0.273 ₿0.0000075	1.63	$54.61M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.26M ₿68.66	$54.61M ₿1.51K	$54.61M ₿1.51K
659	AxonDAO Governance Token AXGT	$0.1258 ₿0.0000066	1.02	$54.95M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$340.38K ₿45.77	$125.86M ₿6.52K	$54.95M ₿986.55
660	NetMind Token NMT	$1.15 ₿0.00013	25.12	$54.35M ₿0	$1.15 ₿0.00016	$0.9199 ₿0.00013	$3.55M ₿22.34	$166.18M ₿15.38K	$54.35M ₿0
662	TrustToken TRU	$0.04183 ₿0.0000019	2.79	$53.8M ₿2.18K	$0.04296 ₿0.0000020	$0.04063 ₿0.0000019	$7.89M ₿296.08	$54.42M ₿2.4K	$53.8M ₿2.18K
663	Tensor TNSR	$0.1608 ₿0.000023	1.39	$53.77M ₿2.94K	$0.1662 ₿0.000028	$0.1577 ₿0.000022	$8.4M ₿5.59K	$160.69M ₿23.48K	$53.77M ₿2.94K
664	Alethea Artificial Liquid Intelligence Token ALI	$0.006546 ₿0.00000034	-0.47	$53.61M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1M ₿31.77	$64.62M ₿3.39K	$53.61M ₿1.19K
665	Fwog FWOG	$0.05482	12.14	$53.64M	$0.05518	$0.04795	$11.28M	$53.64M	$53.64M
666	Cobak Token CBK	$0.5699 ₿0.000014	-4.49	$53.32M ₿1.19K	$0.5967 ₿0.000014	$0.5608 ₿0.000014	$7.02M ₿28.43	$57.03M ₿1.43K	$53.32M ₿1.19K
668	Wilder World WILD	$0.1638 ₿0.000014	1.10	$53.12M ₿3.98K	$0.1658 ₿0.000015	$0.1611 ₿0.000013	$803.66K ₿32.35	$81.89M ₿7.14K	$53.12M ₿3.98K
669	SuperRare RARE	$0.0636 ₿0.0000024	-0.09	$52.79M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$23.96M ₿176.72	$63.62M ₿2.42K	$52.79M ₿1.66K
670	Huobi Token HT	$0.3322 ₿0.000011	-18.82	$51.15M ₿1.84K	$0.4094 ₿0.000012	$0.3034 ₿0.000011	$147.52K ₿27.72	$64.51M ₿2.32K	$51.15M ₿1.84K
671	Concordium CCD	$0.004593 ₿0.000000080	-0.29	$52.81M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$368.68K ₿16.29	$63.77M ₿1.06K	$52.81M ₿754.66
672	CYBER CYBER	$1.4 ₿0.00019	1.76	$52.75M ₿2.15K	$1.42 ₿0.00020	$1.37 ₿0.00019	$9.22M ₿406.88	$140.31M ₿19.5K	$52.75M ₿2.15K
673	Omni Network OMNI	$2.74	6.93	$52.55M	$2.76	$2.56	$10.95M	$274.64M	$52.55M
674	HydraDX HDX	$0.01364 ₿0.00000028	-0.48	$52.51M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$139.38K ₿4.98	$62.19M ₿1.3K	$52.51M ₿774.21
675	Bancor Network Token BNT	$0.456 ₿0.000012	1.33	$52.51M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$191.91K ₿152.69	$52.51M ₿1.59K	$52.51M ₿1.59K
678	Humanscape HPO	$0.05036 ₿0.0000014	-0.18	$52.11M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.22M ₿42.74	$54.63M ₿1.56K	$52.11M ₿1.42K
679	CertiK CTK	$0.361 ₿0.000013	-1.94	$52.12M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.33M ₿32.93	$52.44M ₿1.74K	$52.12M ₿1.73K
680	DODO DODO	$0.05207 ₿0.0000032	3.55	$52.07M ₿2.15K	$0.0531 ₿0.0000034	$0.05029 ₿0.0000032	$11.23M ₿187.8	$52.07M ₿3.26K	$52.07M ₿2.15K
683	Velodrome Finance VELO	$0.05513 ₿0.0000035	1.59	$51.16M ₿2.15K	$0.05557 ₿0.0000037	$0.05374 ₿0.0000034	$9.52M ₿193.29	$114.15M ₿5.59K	$51.16M ₿2.15K
685	MESSIER M87	$0.00005802 ₿0.000000000099	1.45	$51.06M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.59M ₿0.61	$51.06M ₿88.18	$51.06M ₿88.18
686	CorgiAI CORGIAI	$0.0001482 ₿0.000000031	-0.14	$50.87M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$65.72K ₿6.96	$55.16M ₿11.81K	$50.87M ₿10.89K
687	Escoin Token ELG	$0.2767 ₿0.000017	1.48	$50.87M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$316.94K ₿12.24	$69.04M ₿4.29K	$50.87M ₿2.42K
688	Simon's Cat CAT	$0.000007539	3.97	$50.88M	$0.00000812	$0.00000724	$10.27M	$61.05M	$50.88M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}