Pagina dei risultati 6 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	Goatseus Maximus GOAT	$0.04089	8.45	$40.92M	$0.04137	$0.0374	$12.7M	$40.92M	$40.92M
766	Across Protocol ACX	$0.06139 ₿0.0000040	14.39	$40.4M ₿1.38K	$0.06152 ₿0.0000044	$0.05313 ₿0.0000039	$3.43M ₿13.3	$61.47M ₿4.07K	$40.4M ₿1.38K
767	Moonwell WELL	$0.008984 ₿0.00000063	11.72	$40.25M ₿1.37K	$0.009158 ₿0.00000070	$0.007948 ₿0.00000062	$7.13M ₿25.25	$45.1M ₿3.14K	$40.25M ₿1.37K
769	Wrapped XRP WXRP	$2.23 ₿0.0000088	10.71	$40.06M ₿0	$2.24 ₿0.0000091	$2 ₿0.0000084	$10.91K ₿0.06	$40.06M	$40.06M ₿0
772	Zcoin FIRO	$2.22 ₿0.000028	8.06	$39.87M ₿391.22	$2.26 ₿0.000030	$2.04 ₿0.000028	$803.14K ₿61.74	$39.87M ₿617.55	$39.87M ₿391.22
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$403.53K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
774	GAL (migrated to Gravity - G) GAL	$0.3091 ₿0.000062	0.81	$39.5M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$164.14 ₿240.98	$61.84M ₿12.55K	$39.5M ₿6.61K
777	Cloud CLOUD	$0.07624	16.04	$39.16M	$0.07657	$0.06558	$1.1M	$76.11M	$39.16M
778	Nym NYM	$0.04748 ₿0.0000033	9.11	$39.02M ₿2.39K	$0.04782 ₿0.0000033	$0.04352 ₿0.0000032	$3.8M ₿23.82	$47.4M ₿3.34K	$39.02M ₿2.39K
779	Gains Network GNS	$1.45 ₿0.000065	2.94	$39.02M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$2.11M ₿78.65	$39.02M ₿2.23K	$39.02M ₿2.23K
781	Taiko TAIKO	$0.1994	7.66	$38.6M	$0.1999	$0.1845	$8.05M	$199.2M	$38.6M
782	CertiK CTK	$0.2575 ₿0.000013	7.10	$38.55M ₿1.73K	$0.2584 ₿0.000013	$0.2402 ₿0.000012	$5.21M ₿32.93	$39.51M ₿1.74K	$38.55M ₿1.73K
783	Marinade MNDE	$0.06976 ₿0.0000036	4.04	$38.55M ₿958.16	$0.06996 ₿0.0000038	$0.06539 ₿0.0000035	$3.94M ₿13.43	$48.83M ₿3.65K	$38.55M ₿958.16
785	Fractal Bitcoin FB	$0.4266	2.18	$38.48M	$0.4399	$0.4135	$17.15M	$58.64M	$38.48M
789	Marlin POND	$0.004669 ₿0.00000044	8.45	$38.27M ₿3.62K	$0.004673 ₿0.00000045	$0.004303 ₿0.00000043	$2.4M ₿83.75	$46.66M ₿3.62K	$38.27M ₿3.62K
790	Dymension DYM	$0.09197 ₿0.000071	4.58	$38.38M ₿11.53K	$0.0949 ₿0.000075	$0.08597 ₿0.000070	$12.66M ₿338.99	$91.96M ₿71.25K	$38.38M ₿11.53K
791	Ekubo Protocol EKUBO	$3.82	8.39	$38.16M	$3.89	$3.45	$286.39K	$38.16M	$38.16M
795	Aurora AURORA	$0.0577 ₿0.0000045	11.35	$37.92M ₿2K	$0.0577 ₿0.0000049	$0.05169 ₿0.0000045	$800.73K ₿23.52	$57.46M ₿4.53K	$37.92M ₿2K
796	Civic CVC	$0.04719 ₿0.0000027	5.76	$37.85M ₿2.25K	$0.04729 ₿0.0000029	$0.04408 ₿0.0000027	$3.25M ₿173.1	$47.2M ₿2.8K	$37.85M ₿2.25K
797	Gravity (by Galxe) G	$0.005229	7.36	$37.83M	$0.005238	$0.004847	$3.33M	$62.76M	$37.83M
799	Snowbank SB	$235.36 ₿0.0032	5.32	$37.57M ₿522.32	$235.36 ₿0.0033	$221.6 ₿0.0031	$160.09 ₿0.01	$37.57M ₿522.32	$37.57M ₿522.32
800	Lista USD LISUSD	$0.999 ₿0.000014	-0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$546.32K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
801	aura AURA	$0.03892	18.35	$37.54M	$0.03905	$0.03248	$1.45M	$37.54M	$37.54M
802	Arcblock ABT	$0.3799 ₿0.000040	10.71	$37.45M ₿4.03K	$0.3905 ₿0.000043	$0.3426 ₿0.000039	$348.35K ₿141.83	$70.65M ₿7.6K	$37.45M ₿4.03K
803	Anvil ANVL	$0.0004659	1.69	$37.4M	$0.0004717	$0.0004581	$5.3K	$46.6M	$37.4M
805	Chain-key Bitcoin CKBTC	$93,918 ₿1.0076	7.54	$37.46M ₿0	$93,918 ₿1.015	$86,108 ₿0.97	$42.34K ₿0.15	$37.46M	$37.46M ₿0
806	QANplatform QANX	$0.02212 ₿0.0000013	6.96	$37.61M ₿2.23K	$0.02205 ₿0.0000013	$0.02004 ₿0.0000013	$259.65K ₿16.63	$46.44M ₿2.75K	$37.61M ₿2.23K
809	Liquity USD LUSD	$1 ₿0.000014	0.12	$36.99M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$235.61K ₿40.52	$36.99M ₿1.71K	$36.99M ₿1.71K
810	Metal MTL	$0.4217 ₿0.000030	5.72	$36.97M ₿1.96K	$0.4263 ₿0.000031	$0.3963 ₿0.000030	$2.75M ₿154.98	$36.97M ₿2.02K	$36.97M ₿1.96K
811	Cobak Token CBK	$0.3703 ₿0.000014	2.93	$36.85M ₿1.19K	$0.3767 ₿0.000014	$0.358 ₿0.000014	$11.01M ₿28.43	$37.15M ₿1.43K	$36.85M ₿1.19K
812	RIF Token RIF	$0.03683 ₿0.0000036	5.11	$36.83M ₿3.65K	$0.03689 ₿0.0000038	$0.03473 ₿0.0000036	$1.14M ₿52.65	$36.83M ₿3.65K	$36.83M ₿3.65K
813	Auki AUKI	$0.01101	8.05	$36.81M	$0.01103	$0.009794	$235.96K	$110.07M	$36.81M
815	SATS (Ordinals) SATS	$0.00000001747 ₿0.0000000000067	11.09	$36.73M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.00000001567 ₿0.0000000000066	$6.94M ₿527.47	$36.73M ₿14.14K	$36.73M ₿14.14K
819	Cookie DAO COOKIE	$0.05659	13.19	$36.02M	$0.05692	$0.04953	$6.72M	$56.68M	$36.02M
821	Solayer Staked SOL SSOL	$160.98	12.84	$36.02M	$161.07	$141.36	$145.98K	$36.02M	$36.02M
822	Zentry ZENT	$0.004616	4.95	$35.89M	$0.004631	$0.004328	$7M	$44.74M	$35.89M
823	Cartesi CTSI	$0.04035 ₿0.0000038	8.19	$35.89M ₿3.07K	$0.04042 ₿0.0000040	$0.03707 ₿0.0000038	$4.1M ₿150.18	$40.36M ₿3.91K	$35.89M ₿3.07K
824	DOVU DOVU	$0.003581 ₿0.000000040	9.08	$35.83M ₿333.14	$0.003595 ₿0.000000043	$0.003211 ₿0.000000039	$263.54K ₿2.36	$35.83M ₿402.18	$35.83M ₿333.14
826	Phala Network PHA	$0.04346 ₿0.0000035	6.63	$35.56M ₿2.27K	$0.04358 ₿0.0000038	$0.03921 ₿0.0000035	$12.66M ₿149.64	$43.48M ₿3.55K	$35.56M ₿2.27K
827	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.56M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
829	Banana Gun BANANA	$8.75 ₿0.00068	9.20	$35.17M ₿1.66K	$9.26 ₿0.00071	$7.95 ₿0.00066	$16.8M ₿49.26	$74.02M ₿6.9K	$35.17M ₿1.66K
831	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.03	$35.15M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.08M ₿423.61	$35.15M	$35.15M ₿0
832	Wrapped NXM WNXM	$71.96 ₿0.0010	7.81	$35.12M ₿1.14K	$74.78 ₿0.0010	$66.44 ₿0.0010	$83.97K ₿63.3	$35.12M ₿1.14K	$35.12M ₿1.14K
833	Bit2Me B2M	$0.01184 ₿0.00000013	1.36	$34.99M ₿663.89	$0.012 ₿0.00000013	$0.01165 ₿0.00000013	$63.87K ₿1.26	$58.54M ₿678.59	$34.99M ₿663.89
834	Hive Dollar HBD	$1.01 ₿0.000014	5.06	$34.87M ₿508.51	$1.01 ₿0.000014	$0.9504 ₿0.000014	$2.47K ₿0.75	$34.87M ₿508.51	$34.87M ₿508.51
835	Token Pocket TPT	$0.01004 ₿0.00000010	0.21	$34.8M ₿348.65	$0.01025 ₿0.00000010	$0.009772 ₿0.000000096	$93.45K ₿1.46	$34.8M ₿348.65	$34.8M ₿348.65
838	CHEX Token CHEX	$0.03471 ₿0.0000036	9.17	$34.67M ₿3.61K	$0.03524 ₿0.0000036	$0.03137 ₿0.0000033	$627.51K ₿29.36	$34.67M ₿3.61K	$34.67M ₿3.61K
839	Zerebro ZEREBRO	$0.03458	17.90	$34.6M	$0.03533	$0.02809	$21.61M	$34.6M	$34.6M
840	TerraUSD USTC	$0.006193 ₿0.00000035	8.55	$34.58M ₿3.21K	$0.006216 ₿0.00000037	$0.00567 ₿0.00000035	$2.7M ₿160.98	$37.69M ₿3.51K	$34.58M ₿3.21K
841	GameBuild GAME	$0.00186	3.83	$34.4M	$0.001885	$0.001739	$1.37M	$39.86M	$34.4M
842	Universal ETH UNIETH	$3,435.27 ₿0.054	10.25	$34.39M ₿0	$3,435.27 ₿0.054	$3,103.44 ₿0.053	$94.12 ₿0.09	$34.39M ₿3.5	$34.39M ₿0
844	Xai XAI	$0.01829 ₿0.000014	6.99	$34.33M ₿4.11K	$0.01844 ₿0.000015	$0.01686 ₿0.000014	$10.67M ₿322.43	$37.86M ₿14.6K	$34.33M ₿4.11K
845	SEDA SEDA	$0.05393	-6.71	$34.28M	$0.05926	$0.05148	$16.87K	$54.88M	$34.28M
846	SPACE ID ID	$0.07938 ₿0.000012	7.67	$34.2M ₿5.42K	$0.07939 ₿0.000013	$0.07283 ₿0.000012	$5.75M ₿450	$158.62M ₿25.13K	$34.2M ₿5.42K
848	Avalanche Bridged WBTC (Avalanche) WBTC.E	$93,760	7.47	$34.09M	$93,938	$86,222	$94.16K	$34.09M	$34.09M
849	Freysa AI FAI	$0.004157	9.61	$34.03M	$0.004199	$0.003791	$1.9M	$34.03M	$34.03M
850	BounceBit BB	$0.08267	15.08	$33.85M	$0.08506	$0.07091	$24.38M	$173.58M	$33.85M
851	Clearpool CPOOL	$0.04018 ₿0.0000033	8.68	$33.85M ₿1.5K	$0.04119 ₿0.0000038	$0.03661 ₿0.0000033	$1.68M ₿52.84	$40.18M ₿3.36K	$33.85M ₿1.5K
853	BLOCKv VEE	$0.009262 ₿0.00000012	7.56	$33.79M ₿407.06	$0.009285 ₿0.00000013	$0.008288 ₿0.00000011	$153.52K ₿0.16	$33.79M ₿449.58	$33.79M ₿407.06
856	A Hunters Dream CAW	$0.00000005276 ₿0.0000000000015	11.26	$33.55M ₿986.9	$0.00000005275 ₿0.0000000000016	$0.00000004733 ₿0.0000000000015	$773.87K ₿34.07	$35.13M ₿1.03K	$33.55M ₿986.9
858	Ancient8 A8	$0.07906	43.84	$33.37M	$0.09677	$0.04848	$64.72M	$79.52M	$33.37M
859	dKargo DKA	$0.006666 ₿0.00000056	3.29	$33.35M ₿2.01K	$0.006798 ₿0.00000057	$0.006323 ₿0.00000052	$3.48M ₿96.01	$33.35M ₿2.7K	$33.35M ₿2.01K
863	Smooth Love Potion SLP	$0.0009058 ₿0.000000076	8.86	$32.81M ₿3.18K	$0.0009064 ₿0.000000081	$0.0008251 ₿0.000000076	$2.68M ₿254.16	$32.81M	$32.81M ₿3.18K
864	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.10	$32.79M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$4.86M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
865	ChainGPT CGPT	$0.03768 ₿0.0000045	7.27	$32.71M ₿1.99K	$0.0379 ₿0.0000047	$0.03479 ₿0.0000044	$5.13M ₿126.9	$37.69M ₿4.56K	$32.71M ₿1.99K
867	Swipe SXP	$0.04924 ₿0.0000064	0.14	$32.49M ₿3.88K	$0.05186 ₿0.0000067	$0.04706 ₿0.0000064	$9.55M ₿255.77	$32.73M ₿3.89K	$32.49M ₿3.88K
868	WazirX WRX	$0.07179 ₿0.0000045	3.14	$32.44M ₿1.91K	$0.07209 ₿0.0000045	$0.06622 ₿0.0000041	$63.12K ₿0.76	$71.05M ₿4.19K	$32.44M ₿1.91K
869	Magic MAGIC	$0.1022 ₿0.000014	9.02	$32.43M ₿3.86K	$0.1023 ₿0.000014	$0.0933 ₿0.000013	$11.11M ₿857.34	$35.56M ₿4.99K	$32.43M ₿3.86K
872	AI Analysis Token AIAT	$0.2935 ₿0.0000077	0.72	$32.4M ₿0	$0.294 ₿0.0000077	$0.291 ₿0.0000073	$6.66K ₿16.83	$146.8M ₿3.89K	$32.4M ₿0
873	BabyBoomToken BBT	$0.2386	-0.91	$32.17M	$0.242	$0.2377	$125.57K	$238.38M	$32.17M
874	Compound Basic Attention Token CBAT	$0.005135 ₿0.000000091	-0.90	$32.14M ₿637.9	$0.005421 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$32.14M ₿637.9	$32.14M ₿637.9
875	PinkSale PINKSALE	$321.23 ₿0.0043	3.61	$32.12M ₿437.63	$325.46 ₿0.0043	$309.27 ₿0.0042	$24.7 ₿0.01	$32.12M ₿437.63	$32.12M ₿437.63
876	XT.com Token XT	$5.3 ₿0.000034	9.53	$32.07M ₿0	$5.31 ₿0.000035	$4.8 ₿0.000034	$20.99M ₿20.53	$5.31B ₿34.8K	$32.07M ₿0
877	Stables Labs USDX USDX	$0.0468	1.65	$32.04M	$0.05192	$0.04033	$837.6	$32.04M	$32.04M
878	Moonriver MOVR	$3.08 ₿0.00025	6.04	$31.94M ₿2.3K	$3.1 ₿0.00027	$2.88 ₿0.00025	$3.83M ₿150.56	$37.61M ₿2.9K	$31.94M ₿2.3K
884	DEAPCOIN DEP	$0.001146 ₿0.000000036	0.99	$31.63M ₿854.82	$0.001157 ₿0.000000036	$0.001117 ₿0.000000034	$3.67M ₿22.54	$34.35M ₿1.09K	$31.63M ₿854.82
886	QuarkChain QKC	$0.00439 ₿0.00000019	4.43	$31.57M ₿1.35K	$0.004396 ₿0.00000019	$0.004167 ₿0.00000019	$883.37K ₿25.59	$43.93M ₿1.94K	$31.57M ₿1.35K
888	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
889	DevvE DEVVE	$0.3589 ₿0.000010	10.12	$31.36M ₿0	$0.3602 ₿0.000010	$0.3252 ₿0.0000089	$521.63K ₿19.33	$43.07M ₿205.32	$31.36M ₿0
890	Velodrome Finance VELO	$0.03019 ₿0.0000035	13.75	$31.33M ₿2.15K	$0.03017 ₿0.0000037	$0.02635 ₿0.0000034	$6.86M ₿193.29	$69.09M ₿5.59K	$31.33M ₿2.15K
892	Dogelon Mars ELON	$0.00000005694 ₿0.0000000000036	10.99	$31.29M ₿1.99K	$0.00000005695 ₿0.0000000000040	$0.00000005093 ₿0.0000000000036	$3.59M ₿63.68	$56.93M ₿3.63K	$31.29M ₿1.99K
895	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.09	$31.22M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$3.25K ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
897	HydraDX HDX	$0.005281 ₿0.00000028	9.34	$31.14M ₿774.21	$0.005284 ₿0.00000029	$0.004794 ₿0.00000028	$26.04K ₿4.98	$33.92M ₿1.3K	$31.14M ₿774.21
898	Dacxi DXI	$0.000775 ₿0.0000000029	-0.50	$31.13M ₿26.44	$0.0007911 ₿0.000000010	$0.0007378 ₿0.0000000029	$420.28K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
899	Pepecoin PEP	$0.0003072 ₿0.00000000046	2.31	$30.9M ₿0	$0.0003191 ₿0.00000000060	$0.0002876 ₿0.00000000046	$171.15K ₿0.15	$30.9M ₿8.44	$30.9M ₿0
904	Sonic SVM SONIC	$0.08503	7.11	$30.62M	$0.08536	$0.07939	$11.42M	$204.13M	$30.62M
905	StrikeCoin STRX	$0.03612 ₿0.0000013	4.20	$30.64M ₿1.15K	$0.03722 ₿0.0000014	$0.03437 ₿0.0000013	$13.97K ₿16.98	$32.04M ₿1.21K	$30.64M ₿1.15K
906	Kujira KUJI	$0.08276 ₿0.000032	13.12	$30.63M ₿4.01K	$0.08278 ₿0.000034	$0.07229 ₿0.000032	$291.45 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
907	SingularityNET AGIX	$0.1154 ₿0.000014	14.50	$30.59M ₿19.06K	$0.1167 ₿0.000015	$0.01751 ₿0.000014	$56.99K ₿2.42K	$65.95M ₿20.84K	$30.59M ₿19.06K
908	Advertise Coin ADCO	$0.6785 ₿0.000011	9.83	$30.53M ₿505.41	$0.6785 ₿0.000011	$0.6141 ₿0.000011	$10.53K ₿0.17	$33.92M ₿561.56	$30.53M ₿505.41
909	WINk WIN	$0.00003063 ₿0.0000000022	4.49	$30.45M ₿2.13K	$0.00003066 ₿0.0000000022	$0.00002903 ₿0.0000000022	$13.48M ₿117.77	$30.62M ₿2.21K	$30.45M ₿2.13K
914	Lorenzo stBTC STBTC	$93,284	7.70	$30.05M	$93,340	$85,874	$14.53K	$30.05M	$30.05M
915	Bertram The Pomeranian BERT	$0.03073	22.25	$30.03M	$0.03075	$0.02496	$2.96M	$30.03M	$30.03M
917	Medibloc MED	$0.002817 ₿0.00000024	3.14	$29.95M ₿1.99K	$0.002822 ₿0.00000025	$0.002686 ₿0.00000023	$426.55K ₿459.55	$32.18M ₿2.31K	$29.95M ₿1.99K
918	Adshares ADS	$0.7725 ₿0.0000062	4.07	$29.91M ₿241.47	$0.7753 ₿0.0000064	$0.738 ₿0.0000061	$1.14M ₿3.51	$29.93M ₿241.52	$29.91M ₿241.47
919	Victoria VR VR	$0.003665 ₿0.00000040	-1.25	$29.85M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$670.31K ₿20.88	$61.59M ₿6.77K	$29.85M ₿2.57K
920	Verasity VRA	$0.0003457 ₿0.00000010	10.91	$29.72M ₿1.06K	$0.0003799 ₿0.00000011	$0.0003013 ₿0.00000010	$6.18M ₿220.35	$43.4M ₿10.62K	$29.72M ₿1.06K
923	Renzo REZ	$0.006598 ₿0.0000055	10.07	$29.69M	$0.006602	$0.00599	$7.8M	$65.12M	$29.69M
925	Keep Network KEEP	$0.0539 ₿0.0000032	5.16	$29.63M ₿1.8K	$0.05521 ₿0.0000034	$0.05099 ₿0.0000032	$1.73K ₿0.72	$53.9M ₿3.27K	$29.63M ₿1.8K
927	JOE JOE	$0.07398 ₿0.000011	6.83	$29.62M ₿3.86K	$0.0741 ₿0.000011	$0.06862 ₿0.000011	$2.12M ₿381.33	$37M ₿5.65K	$29.62M ₿3.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}