$3.32T
Capitalizzazione totale
$103.34B
Volume totale
BTC 57.45%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
828 Wrapped XRP  WXRP $2.08
₿0.000021
0.54 $37.43M
₿392.07
$2.09
₿0.000021
$2.02
₿0.000021
$4.88K
₿0.05
$37.43M
₿392.07
$37.43M
₿392.07
Previsione del prezzo di Wrapped XRP(wxrp)
829 Wrapped NXM  WNXM $80.25
₿0.00084
0.54 $37.37M
₿391.65
$80.52
₿0.00084
$79.51
₿0.00083
$254.74K
₿2.67
$37.37M
₿391.65
$37.37M
₿391.65
Previsione del prezzo di Wrapped NXM(wnxm)
830 RIF Token  RIF $0.03725
₿0.00000038
2.84 $37.26M
₿389.15
$0.03724
₿0.00000038
$0.03582
₿0.00000037
$1.09M
₿11.35
$37.26M
₿389.15
$37.26M
₿389.15
Previsione del prezzo di RIF Token(rif)
833 BLOCKv  VEE $0.01016
₿0.00000010
-2.03 $37.05M
₿383.39
$0.01038
₿0.00000010
$0.01003
₿0.00000010
$453.79K
₿4.71
$37.05M
₿383.39
$37.05M
₿383.39
Previsione del prezzo di BLOCKv(vee)
835 Songbird  SGB $0.002283
₿0.000000024
-1.84 $36.95M
₿387.48
$0.002329
₿0.000000024
$0.002272
₿0.000000023
$118.94K
₿1.25
$43.64M
₿457.7
$36.95M
₿387.48
Previsione del prezzo di Songbird(sgb)
836 GameBuild  GAME $0.001963
₿0.000000020
14.86 $36.58M
₿385.87
$0.002019
₿0.000000021
$0.001693
₿0.000000017
$10.57M
₿103.25
$42.08M
₿443.87
$36.58M
₿385.87
Previsione del prezzo di GameBuild(game)
838 tokenbot  CLANKER $37.19
₿0.00039
3.63 $36.68M
₿384.98
$39.64
₿0.00041
$35.84
₿0.00037
$6.04M
₿60.39
$36.68M
₿384.98
$36.68M
₿384.98
Previsione del prezzo di tokenbot(clanker)
840 Purr  PURR $0.06128
₿0.00000064
4.30 $36.46M
₿381.61
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$538.38K
₿5.48
$36.46M
₿381.61
$36.46M
₿381.61
Previsione del prezzo di Purr(purr)
841 Taiko  TAIKO $0.1783
₿0.0000018
1.14 $36.37M
₿380.72
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.92M
₿30.72
$178.35M
₿1.87K
$36.37M
₿380.72
Previsione del prezzo di Taiko(taiko)
842 Across Protocol  ACX $0.05479
₿0.00000057
1.43 $36.29M
₿379.61
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.37M
₿23.67
$54.84M
₿573.56
$36.29M
₿379.61
Previsione del prezzo di Across Protocol(acx)
843 Cloud  CLOUD $0.06893
₿0.00000072
-0.67 $36.2M
₿379.47
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$244.03K
₿2.63
$68.93M
₿722.62
$36.2M
₿379.47
Previsione del prezzo di Cloud(cloud)
845 DIAdata  DIA $0.3004
₿0.0000031
3.70 $35.96M
₿377.16
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.82M
₿21.52
$50.72M
₿532.03
$35.96M
₿377.16
Previsione del prezzo di DIAdata(dia)
848 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿372.41
$1
₿0.000010
$0.9997
₿0.000010
$786.15K
₿5.92
$35.55M
₿372.42
$35.55M
₿372.41
Previsione del prezzo di Celo Dollar(cusd)
849 Balancer  BAL $0.5477
₿0.0000057
-0.68 $35.35M
₿371.3
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.63M
₿17.19
$39.01M
₿409.77
$35.35M
₿371.3
Previsione del prezzo di Balancer(bal)
850 Snowbank  SB $220.88
₿0.0023
0.71 $35.41M
₿370.45
$221.81
₿0.0023
$212.19
₿0.0022
$235.41
₿0
$35.41M
₿370.45
$35.41M
₿370.45
Previsione del prezzo di Snowbank(sb)
851 Bit2Me  B2M $0.01196
₿0.00000012
1.77 $35.33M
₿370.96
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$63.99K
₿0.69
$59.12M
₿620.74
$35.33M
₿370.96
Previsione del prezzo di Bit2Me(b2m)
852 FIDA  FIDA $0.03552
₿0.00000037
3.69 $35.21M
₿368.62
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.37M
₿56.56
$35.53M
₿372
$35.21M
₿368.62
Previsione del prezzo di FIDA(fida)
853 Gravity (by Galxe)  G $0.004864
₿0.000000051
0.07 $35.19M
₿368.89
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.47M
₿36.84
$58.38M
₿612.04
$35.19M
₿368.89
Previsione del prezzo di Gravity (by Galxe)(g)
855 Bifrost  BFC $0.02537
₿0.00000026
6.97 $35.31M
₿365.17
$0.02801
₿0.00000029
$0.02358
₿0.00000024
$1.33M
₿31.55
$60.11M
₿621.69
$35.31M
₿365.17
Previsione del prezzo di Bifrost(bfc)
856 aixbt  AIXBT $0.03515
₿0.00000036
2.93 $34.97M
₿367.06
$0.03537
₿0.00000037
$0.03291
₿0.00000034
$14.1M
₿147.29
$35.16M
₿369.04
$34.97M
₿367.06
Previsione del prezzo di aixbt(aixbt)
857 Metal  MTL $0.3923
₿0.0000041
0.37 $34.97M
₿367.14
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.45M
₿25.51
$34.97M
₿367.14
$34.97M
₿367.14
Previsione del prezzo di Metal(mtl)
859 Cobak Token  CBK $0.3498
₿0.0000036
0.72 $34.75M
₿362.95
$0.3515
₿0.0000036
$0.3418
₿0.0000035
$4.13M
₿43.83
$35.03M
₿365.92
$34.75M
₿362.95
Previsione del prezzo di Cobak Token(cbk)
860 Moonwell  WELL $0.007686
₿0.000000080
-0.26 $34.79M
₿365.25
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.2M
₿24.02
$38.4M
₿403.16
$34.79M
₿365.25
Previsione del prezzo di Moonwell(well)
864 Osaka Protocol  OSAK $0.00000004538
₿0.00000000000047
-4.07 $34.55M
₿363.07
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.09K
₿0.3
$34.55M
₿363.07
$34.55M
₿363.07
Previsione del prezzo di Osaka Protocol(osak)
865 Liquity USD  LUSD $0.9947
₿0.000010
-0.70 $34.55M
₿361.84
$1
₿0.000010
$0.994
₿0.000010
$95.8K
₿0.88
$34.55M
₿361.84
$34.55M
₿361.84
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,119
₿0.99
-0.45 $34.51M
₿362.11
$95,753
₿1.0034
$94,189
₿0.99
$21.99K
₿0.16
$34.51M
₿362.11
$34.51M
₿362.11
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
869 Chain-key Bitcoin  CKBTC $94,887
₿0.99
-3.04 $34.11M
₿360.03
$97,866
₿1.022
$93,810
₿0.98
$102.47K
₿1.09
$34.11M
₿360.03
$34.11M
₿360.03
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
870 Zentry  ZENT $0.004391
₿0.000000045
-1.34 $34.19M
₿357.4
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$2.16M
₿20.11
$42.62M
₿445.47
$34.19M
₿357.4
Previsione del prezzo di Zentry(zent)
872 PAAL AI  PAAL $0.03789
₿0.00000042
22.54 $34.07M
₿371.64
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.21M
₿42.26
$37.96M
₿414.09
$34.07M
₿371.64
Previsione del prezzo di PAAL AI(paal)
873 Zcoin  FIRO $1.87
₿0.000019
0.99 $34M
₿354.61
$2.41
₿0.000025
$1.85
₿0.000019
$1.1M
₿11.53
$34M
₿354.61
$34M
₿354.61
Previsione del prezzo di Zcoin(firo)
874 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000010
-0.04 $33.85M
₿354.73
$1
₿0.000010
$0.9927
₿0.000010
$674.84K
₿8.35
$33.85M
₿354.73
$33.85M
₿354.73
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
875 Cartesi  CTSI $0.03752
₿0.00000039
5.79 $33.8M
₿353.75
$0.03785
₿0.00000039
$0.03539
₿0.00000037
$3.82M
₿40.2
$37.51M
₿392.62
$33.8M
₿353.75
Previsione del prezzo di Cartesi(ctsi)
876 SPACE ID  ID $0.07842
₿0.00000082
10.01 $33.8M
₿356.44
$0.07961
₿0.00000083
$0.07128
₿0.00000074
$21.76M
₿224.67
$156.78M
₿1.65K
$33.8M
₿356.44
Previsione del prezzo di SPACE ID(id)
878 Hive Dollar  HBD $0.9803
₿0.000010
0.27 $33.52M
₿351.11
$0.9882
₿0.000010
$0.9695
₿0.000010
$583.76
₿0.01
$33.52M
₿351.11
$33.52M
₿351.11
Previsione del prezzo di Hive Dollar(hbd)
879 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-0.05 $33.39M
₿349.91
$0.1686
₿0.0000017
$0.166
₿0.0000017
$84.37K
₿0.88
$44.69M
₿468.35
$33.39M
₿349.91
Previsione del prezzo di Ocean Protocol(ocean)
880 Aurora  AURORA $0.04969
₿0.00000052
-0.17 $33.39M
₿349.68
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$721.14K
₿7.73
$49.67M
₿520.19
$33.39M
₿349.68
Previsione del prezzo di Aurora(aurora)
881 Orderly  ORDER $0.09146
₿0.00000095
-1.29 $33.28M
₿348.47
$0.09273
₿0.00000097
$0.08932
₿0.00000094
$2.52M
₿27.3
$91.47M
₿957.75
$33.28M
₿348.47
Previsione del prezzo di Orderly(order)
882 Phala Network  PHA $0.04022
₿0.00000042
4.82 $33.23M
₿347.82
$0.04027
₿0.00000042
$0.03796
₿0.00000039
$5.64M
₿58.86
$40.25M
₿421.3
$33.23M
₿347.82
Previsione del prezzo di Phala Network(pha)
883 XT.com Token  XT $5.49
₿0.000057
0.03 $33.17M
₿347.3
$5.5
₿0.000057
$5.41
₿0.000057
$9.78M
₿102.61
$5.49B
₿57.44K
$33.17M
₿347.3
Previsione del prezzo di XT.com Token(xt)
885 Token Pocket  TPT $0.01015
₿0.00000010
-0.63 $33.05M
₿346.63
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$72.01K
₿0.75
$33.05M
₿346.63
$33.05M
₿346.63
Previsione del prezzo di Token Pocket(tpt)
886 AI Analysis Token  AIAT $0.2989
₿0.0000031
-1.63 $32.89M
₿344.68
$0.3051
₿0.0000031
$0.2941
₿0.0000030
$19.2K
₿0.2
$149.02M
₿1.56K
$32.89M
₿344.68
Previsione del prezzo di AI Analysis Token(aiat)
887 Magic  MAGIC $0.1032
₿0.0000010
6.15 $32.86M
₿342.41
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$9.94M
₿101.14
$35.97M
₿374.82
$32.86M
₿342.41
Previsione del prezzo di Magic(magic)
889 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01 $32.79M
₿343.52
$1
₿0.000010
$0.9988
₿0.000010
$3.03M
₿31.87
$32.79M
₿343.52
$32.79M
₿343.52
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
892 Advertise Coin  ADCO $0.724
₿0.0000075
-0.79 $32.58M
₿341.44
$0.73
₿0.0000076
$0.7163
₿0.0000075
$10.71K
₿0.11
$36.2M
₿379.38
$32.58M
₿341.44
Previsione del prezzo di Advertise Coin(adco)
894 Smooth Love Potion  SLP $0.0008907
₿0.0000000093
5.44 $32.5M
₿341.25
$0.0008972
₿0.0000000093
$0.0008394
₿0.0000000087
$3.82M
₿38.84
$32.5M
₿341.25
$32.5M
₿341.25
Previsione del prezzo di Smooth Love Potion(slp)
895 Marlin  POND $0.003964
₿0.000000041
2.62 $32.51M
₿340.27
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.48M
₿15.72
$39.63M
₿414.84
$32.51M
₿340.27
Previsione del prezzo di Marlin(pond)
898 Dymension  DYM $0.07241
₿0.00000075
6.05 $32.26M
₿336.88
$0.07252
₿0.00000075
$0.06767
₿0.00000071
$3.45M
₿35.36
$72.43M
₿756.31
$32.26M
₿336.88
Previsione del prezzo di Dymension(dym)
899 Medibloc  MED $0.003011
₿0.000000031
-8.91 $32.05M
₿335.94
$0.003575
₿0.000000037
$0.002994
₿0.000000031
$20.48M
₿222.75
$34.43M
₿360.88
$32.05M
₿335.94
Previsione del prezzo di Medibloc(med)
902 Thena  THE $0.2591
₿0.0000027
1.46 $31.7M
₿332.23
$0.2642
₿0.0000027
$0.2486
₿0.0000026
$9.3M
₿97.97
$71M
₿744.08
$31.7M
₿332.23
Previsione del prezzo di Thena(the)
903 QuarkChain  QKC $0.004394
₿0.000000046
0.72 $31.65M
₿331.22
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$823.43K
₿8.38
$43.95M
₿459.99
$31.65M
₿331.22
Previsione del prezzo di QuarkChain(qkc)
904 SingularityNET  AGIX $0.1211
₿0.0000012
0.86 $31.55M
₿330.94
$0.122
₿0.0000012
$0.1185
₿0.0000012
$11.89K
₿0.12
$65.38M
₿685.77
$31.55M
₿330.94
Previsione del prezzo di SingularityNET(agix)
906 Wilder World  WILD $0.06578
₿0.00000068
-0.79 $31.5M
₿330.25
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$383.94K
₿4.05
$32.89M
₿344.79
$31.5M
₿330.25
Previsione del prezzo di Wilder World(wild)
910 Dacxi  DXI $0.0006546
₿0.0000000069
1.07 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006257
₿0.0000000065
$349.7K
₿3.75
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
911 ChainGPT  CGPT $0.03544
₿0.00000037
3.16 $31.05M
₿324.66
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.69M
₿59.31
$35.38M
₿369.89
$31.05M
₿324.66
Previsione del prezzo di ChainGPT(cgpt)
913 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
914 dKargo  DKA $0.006243
₿0.000000065
0.87 $31.2M
₿325.19
$0.006293
₿0.000000066
$0.006117
₿0.000000063
$1.29M
₿14.57
$31.2M
₿325.19
$31.2M
₿325.19
Previsione del prezzo di dKargo(dka)
918 CargoX  CXO $0.1837
₿0.0000019
-2.10 $30.72M
₿321.98
$0.1877
₿0.0000019
$0.1816
₿0.0000019
$6.36K
₿0.07
$39.53M
₿414.35
$30.72M
₿321.98
Previsione del prezzo di CargoX(cxo)
921 Pepecoin  PEP $0.0003034
₿0.0000000031
-9.24 $30.71M
₿319.56
$0.0003356
₿0.0000000035
$0.0002958
₿0.0000000031
$172.99K
₿1.82
$30.71M
₿319.56
$30.71M
₿319.56
Previsione del prezzo di Pepecoin(pep)
922 Kujira  KUJI $0.04709
₿0.00000049
3.95 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$145.37
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
923 Lorenzo stBTC  STBTC $94,723
₿0.99
-0.23 $30.5M
₿319.65
$95,119
₿0.99
$93,705
₿0.99
$153.76
₿0
$30.5M
₿319.65
$30.5M
₿319.65
Previsione del prezzo di Lorenzo stBTC(stbtc)
924 QANplatform  QANX $0.0179
₿0.00000018
4.03 $30.44M
₿318.4
$0.01802
₿0.00000018
$0.01578
₿0.00000016
$390.64K
₿4.09
$37.59M
₿393.23
$30.44M
₿318.4
Previsione del prezzo di QANplatform(qanx)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
929 Auki  AUKI $0.008545
₿0.000000089
-0.05 $30.14M
₿315.76
$0.008645
₿0.000000090
$0.008348
₿0.000000087
$149.09K
₿1.56
$85.38M
₿894.46
$30.14M
₿315.76
Previsione del prezzo di Auki(auki)
933 HUNT Platform  HUNT $0.1501
₿0.0000015
0.60 $29.87M
₿312.89
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$162.93K
₿1.71
$29.87M
₿312.89
$29.87M
₿312.89
Previsione del prezzo di HUNT Platform(hunt)
934 Uquid Coin  UQC $2.98
₿0.000031
2.96 $29.84M
₿312.52
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.29
$119.34M
₿1.25K
$29.84M
₿312.52
Previsione del prezzo di Uquid Coin(uqc)
935 Moonbeam  GLMR $0.02865
₿0.00000030
10.85 $29.84M
₿314.51
$0.03314
₿0.00000034
$0.0257
₿0.00000026
$32.29M
₿340.19
$34.75M
₿366.27
$29.84M
₿314.51
Previsione del prezzo di Moonbeam(glmr)
936 Aergo  AERGO $0.06306
₿0.00000065
0.96 $29.77M
₿312.23
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$4.34M
₿15.99
$31.51M
₿330.4
$29.77M
₿312.23
Previsione del prezzo di Aergo(aergo)
937 ankrETH  ANKRETH $3,971.89
₿0.041
-1.13 $29.72M
₿312.77
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.45
₿0.01
$29.72M
₿312.77
$29.72M
₿312.77
Previsione del prezzo di ankrETH(ankreth)
941 Banana Gun  BANANA $7.3
₿0.000076
-0.78 $29.33M
₿307.39
$7.48
₿0.000078
$7.18
₿0.000076
$6.91M
₿75.61
$61.37M
₿643.09
$29.33M
₿307.39
Previsione del prezzo di Banana Gun(banana)
942 Electronic USD  EUSD $0.9983
₿0.000010
-0.15 $29.26M
₿306.64
$0.9999
₿0.000010
$0.9972
₿0.000010
$894.93K
₿9.37
$29.26M
₿306.64
$29.26M
₿306.64
Previsione del prezzo di Electronic USD(eusd)
943 Adshares  ADS $0.7524
₿0.0000078
-0.08 $29.15M
₿305.39
$0.756
₿0.0000079
$0.7465
₿0.0000078
$585.2K
₿6.17
$29.16M
₿305.55
$29.15M
₿305.39
Previsione del prezzo di Adshares(ads)
947 PONKE  PONKE $0.05225
₿0.00000054
-4.47 $29.02M
₿304.76
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.81M
₿29.71
$29.03M
₿304.8
$29.02M
₿304.76
Previsione del prezzo di PONKE(ponke)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.17 $28.6M
₿299.74
$1
₿0.000010
$0.9985
₿0.000010
$332.43K
₿3.41
$28.6M
₿299.74
$28.6M
₿299.74
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
961 WINk  WIN $0.00002826
₿0.00000000029
1.93 $28.1M
₿295.77
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.57M
₿79.68
$28.25M
₿297.35
$28.1M
₿295.77
Previsione del prezzo di WINk(win)
967 Marcopolo  MAPO $0.004494
₿0.000000047
-1.00 $27.76M
₿290.98
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$608.89K
₿6.38
$43.59M
₿456.93
$27.76M
₿290.98
Previsione del prezzo di Marcopolo(mapo)
968 Tree  TREE $0.2737
₿0.0000028
-1.36 $27.74M
₿290.75
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$12.54K
₿0.13
$31.57M
₿330.86
$27.74M
₿290.75
Previsione del prezzo di Tree(tree)
970 Clearpool  CPOOL $0.03075
₿0.00000032
-1.52 $27.73M
₿289.68
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.21M
₿23.15
$30.69M
₿320.59
$27.73M
₿289.68
Previsione del prezzo di Clearpool(cpool)
971 miMatic  MIMATIC $0.9998
₿0.000010
0.01 $27.56M
₿288.7
$1
₿0.000010
$0.9992
₿0.000010
$12.03K
₿0.13
$302.32M
₿3.17K
$27.56M
₿288.7
Previsione del prezzo di miMatic(mimatic)
977 sUSD  SUSD $0.8147
₿0.0000085
0.33 $27.34M
₿286.71
$0.8161
₿0.0000085
$0.8052
₿0.0000084
$37.42K
₿0.39
$27.34M
₿286.71
$27.34M
₿286.71
Previsione del prezzo di sUSD(susd)
979 Moonriver  MOVR $2.58
₿0.000027
1.02 $27.29M
₿285.9
$2.63
₿0.000027
$2.53
₿0.000026
$3.27M
₿35.48
$31.71M
₿332.29
$27.29M
₿285.9
Previsione del prezzo di Moonriver(movr)
981 Binance-Peg Avalanche  AVAX $13.64
₿0.00014
-1.18 $27.25M
₿285.17
$13.86
₿0.00014
$13.24
₿0.00013
$47.4K
₿0.5
$27.25M
₿285.17
$27.25M
₿285.17
Previsione del prezzo di Binance-Peg Avalanche(avax)
983 HydraDX  HDX $0.004615
₿0.000000048
0.84 $27.19M
₿284.3
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.74K
₿0.05
$29.62M
₿309.72
$27.19M
₿284.3
Previsione del prezzo di HydraDX(hdx)
986 A Hunters Dream  CAW $0.00000004254
₿0.00000000000044
-2.10 $27.09M
₿283.06
$0.00000004345
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$642.04K
₿6.73
$28.36M
₿296.4
$27.09M
₿283.06
Previsione del prezzo di A Hunters Dream(caw)
990 Metaplex  MPLX $0.05149
₿0.00000053
4.20 $26.97M
₿280.56
$0.05187
₿0.00000054
$0.04942
₿0.00000051
$1.66M
₿30.84
$51.5M
₿535.7
$26.97M
₿280.56
Previsione del prezzo di Metaplex(mplx)
991 Travala.com  AVA $0.3767
₿0.0000039
10.01 $26.78M
₿282.97
$0.3801
₿0.0000039
$0.3415
₿0.0000035
$11.52M
₿120.18
$26.78M
₿282.97
$26.78M
₿282.97
Previsione del prezzo di Travala.com(ava)
994 Nym  NYM $0.03252
₿0.00000034
-2.59 $26.84M
₿283.94
$0.03347
₿0.00000035
$0.03244
₿0.00000034
$1.29M
₿13.76
$32.52M
₿344
$26.84M
₿283.94
Previsione del prezzo di Nym(nym)
996 Gains Network  GNS $1.02
₿0.000010
3.06 $26.72M
₿279.4
$1.02
₿0.000010
$0.9824
₿0.000010
$2.74M
₿28.84
$26.72M
₿279.4
$26.72M
₿279.4
Previsione del prezzo di Gains Network(gns)
997 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿279.81
$0.9998
₿0.000010
$0.9995
₿0.000010
$272.05K
₿2.39
$26.71M
₿279.81
$26.71M
₿279.81
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
998 Adventure Gold  AGLD $0.3048
₿0.0000032
6.53 $26.68M
₿280.13
$0.325
₿0.0000034
$0.284
₿0.0000029
$28.2M
₿288.51
$28.33M
₿297.43
$26.68M
₿280.13
Previsione del prezzo di Adventure Gold(agld)
1003 Keep Network  KEEP $0.04907
₿0.00000050
-1.45 $26.51M
₿277.71
$0.04979
₿0.00000052
$0.04332
₿0.00000045
$5.65K
₿0.17
$48.22M
₿505.19
$26.51M
₿277.71
Previsione del prezzo di Keep Network(keep)
1006 Chainflip  FLIP $0.3977
₿0.0000041
0.14 $26.45M
₿277.23
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$212.59K
₿2.17
$37.14M
₿389.21
$26.45M
₿277.23
Previsione del prezzo di Chainflip(flip)
1010 Sonic SVM  SONIC $0.07308
₿0.00000076
-0.35 $26.32M
₿275.33
$0.07379
₿0.00000077
$0.07157
₿0.00000075
$14.12M
₿147.82
$175.47M
₿1.84K
$26.32M
₿275.33
Previsione del prezzo di Sonic SVM(sonic)
1014 aura  AURA $0.02697
₿0.00000028
-4.11 $25.98M
₿274
$0.02817
₿0.00000029
$0.0254
₿0.00000026
$1.65M
₿17.25
$25.98M
₿274
$25.98M
₿274
Previsione del prezzo di aura(aura)
1016 BounceBit  BB $0.06319
₿0.00000066
2.78 $25.9M
₿271.92
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.81M
₿112.96
$132.8M
₿1.39K
$25.9M
₿271.92
Previsione del prezzo di BounceBit(bb)
1019 Iagon  IAG $0.06863
₿0.00000072
-0.80 $25.82M
₿276.56
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$351.52K
₿3.65
$68.66M
₿735.5
$25.82M
₿276.56
Previsione del prezzo di Iagon(iag)
1021 JOE  JOE $0.06383
₿0.00000066
2.94 $25.78M
₿269.33
$0.06388
₿0.00000066
$0.06149
₿0.00000064
$2.5M
₿26.29
$31.92M
₿333.49
$25.78M
₿269.33
Previsione del prezzo di JOE(joe)
1026 SuperWalk GRND  GRND $0.03656
₿0.00000037
3.14 $25.79M
₿266.24
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$2.34M
₿24.05
$35.99M
₿371.54
$25.79M
₿266.24
Previsione del prezzo di SuperWalk GRND(grnd)
1027 Avail  AVAIL $0.007005
₿0.000000073
0.12 $25.61M
₿268.54
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿12.12
$74.64M
₿782.78
$25.61M
₿268.54
Previsione del prezzo di Avail(avail)
1028 Act I The AI Prophecy  ACT $0.02702
₿0.00000028
5.48 $25.63M
₿268.64
$0.02726
₿0.00000028
$0.02536
₿0.00000026
$31.47M
₿332.91
$25.63M
₿268.64
$25.63M
₿268.64
Previsione del prezzo di Act I The AI Prophecy(act)
1029 Pocket Network  POKT $0.01274
₿0.00000013
-0.88 $25.64M
₿268.04
$0.01286
₿0.00000013
$0.01247
₿0.00000013
$680.29K
₿7.28
$29.97M
₿313.3
$25.64M
₿268.04
Previsione del prezzo di Pocket Network(pokt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀