$3.32T
Capitalizzazione totale
$104.69B
Volume totale
BTC 57.43%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
829 tokenbot  CLANKER $37.84
₿0.00039
6.08 $37.28M
₿390.61
$39.64
₿0.00041
$35.67
₿0.00037
$12.6M
₿132.29
$37.28M
₿390.61
$37.28M
₿390.61
Previsione del prezzo di tokenbot(clanker)
830 Manta Network  MANTA $0.08161
₿0.00000085
4.18 $37.24M
₿390.23
$0.08149
₿0.00000085
$0.07722
₿0.00000081
$6.37M
₿66.69
$81.32M
₿852.17
$37.24M
₿390.23
Previsione del prezzo di Manta Network(manta)
833 BLOCKv  VEE $0.01018
₿0.00000010
-1.47 $37.11M
₿388.82
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$429.8K
₿4.49
$37.11M
₿388.82
$37.11M
₿388.82
Previsione del prezzo di BLOCKv(vee)
834 Songbird  SGB $0.00229
₿0.000000024
0.40 $36.99M
₿387.52
$0.002335
₿0.000000024
$0.002272
₿0.000000023
$119.92K
₿1.26
$43.69M
₿457.75
$36.99M
₿387.52
Previsione del prezzo di Songbird(sgb)
835 RIF Token  RIF $0.03697
₿0.00000038
1.82 $36.94M
₿387.1
$0.03696
₿0.00000038
$0.03582
₿0.00000037
$1.11M
₿11.96
$36.94M
₿387.1
$36.94M
₿387.1
Previsione del prezzo di RIF Token(rif)
837 Wrapped XRP  WXRP $2.05
₿0.000021
-1.26 $36.7M
₿384.56
$2.08
₿0.000021
$2.02
₿0.000021
$3.85K
₿0.04
$36.7M
₿384.56
$36.7M
₿384.56
Previsione del prezzo di Wrapped XRP(wxrp)
839 Taiko  TAIKO $0.1784
₿0.0000018
1.39 $36.38M
₿381.13
$0.1785
₿0.0000018
$0.1751
₿0.0000018
$2.96M
₿31.07
$178.39M
₿1.87K
$36.38M
₿381.13
Previsione del prezzo di Taiko(taiko)
840 Across Protocol  ACX $0.05465
₿0.00000057
0.37 $36.29M
₿380.27
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.24M
₿23.37
$54.84M
₿574.57
$36.29M
₿380.27
Previsione del prezzo di Across Protocol(acx)
841 Purr  PURR $0.06079
₿0.00000063
3.51 $36.21M
₿379.59
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$168.97K
₿5.82
$36.21M
₿379.59
$36.21M
₿379.59
Previsione del prezzo di Purr(purr)
842 Cloud  CLOUD $0.06887
₿0.00000072
-0.41 $36.19M
₿379.2
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$252.79K
₿2.65
$68.92M
₿722.12
$36.19M
₿379.2
Previsione del prezzo di Cloud(cloud)
843 DIAdata  DIA $0.3008
₿0.0000031
4.46 $36.13M
₿378.62
$0.3015
₿0.0000031
$0.2879
₿0.0000030
$1.99M
₿20.44
$50.97M
₿534.09
$36.13M
₿378.62
Previsione del prezzo di DIAdata(dia)
846 Gravity (by Galxe)  G $0.004922
₿0.000000051
0.70 $35.62M
₿373.15
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.47M
₿36.41
$59.09M
₿619.11
$35.62M
₿373.15
Previsione del prezzo di Gravity (by Galxe)(g)
847 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿372.49
$1
₿0.000010
$0.9997
₿0.000010
$769.54K
₿8.08
$35.55M
₿372.5
$35.55M
₿372.49
Previsione del prezzo di Celo Dollar(cusd)
848 Balancer  BAL $0.5511
₿0.0000057
0.27 $35.48M
₿371.8
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.67M
₿17.57
$39.16M
₿410.32
$35.48M
₿371.8
Previsione del prezzo di Balancer(bal)
849 Bifrost  BFC $0.02551
₿0.00000026
7.42 $35.48M
₿371.79
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$3.02M
₿31.66
$60.4M
₿632.96
$35.48M
₿371.79
Previsione del prezzo di Bifrost(bfc)
850 Snowbank  SB $221.38
₿0.0023
0.87 $35.37M
₿370.55
$221.61
₿0.0023
$212.19
₿0.0022
$235.94
₿0
$35.37M
₿370.55
$35.37M
₿370.55
Previsione del prezzo di Snowbank(sb)
852 Bit2Me  B2M $0.01194
₿0.00000012
0.84 $35.23M
₿369.07
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$65.15K
₿0.67
$58.94M
₿617.56
$35.23M
₿369.07
Previsione del prezzo di Bit2Me(b2m)
854 FIDA  FIDA $0.0355
₿0.00000037
3.45 $35.19M
₿368.15
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.28M
₿55.34
$35.51M
₿371.53
$35.19M
₿368.15
Previsione del prezzo di FIDA(fida)
855 Metal  MTL $0.3946
₿0.0000041
1.62 $35.13M
₿368.07
$0.3991
₿0.0000041
$0.3867
₿0.0000040
$2.74M
₿21.71
$35.13M
₿368.07
$35.13M
₿368.07
Previsione del prezzo di Metal(mtl)
856 Moonwell  WELL $0.007725
₿0.000000081
0.01 $35M
₿367.11
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.25M
₿23.67
$38.63M
₿405.21
$35M
₿367.11
Previsione del prezzo di Moonwell(well)
858 aixbt  AIXBT $0.03519
₿0.00000036
2.69 $34.85M
₿365.12
$0.03513
₿0.00000036
$0.03291
₿0.00000034
$13.91M
₿145.28
$35.04M
₿367.08
$34.85M
₿365.12
Previsione del prezzo di aixbt(aixbt)
859 Zcoin  FIRO $1.92
₿0.000020
3.72 $34.83M
₿364.89
$2.41
₿0.000025
$1.85
₿0.000019
$1.1M
₿11.64
$34.83M
₿364.89
$34.83M
₿364.89
Previsione del prezzo di Zcoin(firo)
860 Osaka Protocol  OSAK $0.00000004562
₿0.00000000000047
-3.45 $34.76M
₿364.2
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$28.59K
₿0.3
$34.76M
₿364.2
$34.76M
₿364.2
Previsione del prezzo di Osaka Protocol(osak)
864 Liquity USD  LUSD $1
₿0.000010
0.08 $34.61M
₿362.29
$1
₿0.000010
$0.994
₿0.000010
$54.27K
₿0.58
$34.61M
₿362.29
$34.61M
₿362.29
865 Cobak Token  CBK $0.3486
₿0.0000036
0.57 $34.58M
₿361.96
$0.3495
₿0.0000036
$0.3418
₿0.0000035
$4.08M
₿42.78
$34.86M
₿364.92
$34.58M
₿361.96
Previsione del prezzo di Cobak Token(cbk)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,240
₿0.99
-0.22 $34.37M
₿360.08
$95,753
₿1.0034
$94,189
₿0.99
$21.93K
₿0.11
$34.37M
₿360.08
$34.37M
₿360.08
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Chain-key Bitcoin  CKBTC $95,365
₿0.99
-0.17 $34.28M
₿359.16
$97,866
₿1.022
$93,810
₿0.98
$104.88K
₿1.1
$34.28M
₿359.16
$34.28M
₿359.16
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
871 Zentry  ZENT $0.004374
₿0.000000045
-1.53 $34.07M
₿356.46
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.92M
₿20.16
$42.47M
₿444.29
$34.07M
₿356.46
Previsione del prezzo di Zentry(zent)
872 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.07 $33.88M
₿355.12
$1
₿0.000010
$0.9927
₿0.000010
$820.1K
₿8.59
$33.88M
₿355.12
$33.88M
₿355.12
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
874 Hive Dollar  HBD $0.9803
₿0.000010
0.27 $33.52M
₿351.1
$0.9882
₿0.000010
$0.9695
₿0.000010
$583.76
₿0.01
$33.52M
₿351.1
$33.52M
₿351.1
Previsione del prezzo di Hive Dollar(hbd)
875 SPACE ID  ID $0.07757
₿0.00000081
8.50 $33.45M
₿350.52
$0.07785
₿0.00000081
$0.07115
₿0.00000074
$18.52M
₿193.97
$155.16M
₿1.63K
$33.45M
₿350.52
Previsione del prezzo di SPACE ID(id)
876 Medibloc  MED $0.003133
₿0.000000032
12.37 $33.44M
₿350.34
$0.003575
₿0.000000037
$0.002788
₿0.000000029
$30.35M
₿318.14
$35.92M
₿376.35
$33.44M
₿350.34
Previsione del prezzo di Medibloc(med)
877 Cartesi  CTSI $0.03722
₿0.00000038
4.74 $33.42M
₿350.25
$0.03785
₿0.00000039
$0.03539
₿0.00000037
$3.69M
₿38.59
$37.1M
₿388.74
$33.42M
₿350.25
Previsione del prezzo di Cartesi(ctsi)
878 Ocean Protocol  OCEAN $0.1663
₿0.0000017
-0.13 $33.28M
₿348.72
$0.1686
₿0.0000017
$0.166
₿0.0000017
$88.29K
₿0.9
$44.54M
₿466.76
$33.28M
₿348.72
Previsione del prezzo di Ocean Protocol(ocean)
879 Orderly  ORDER $0.09167
₿0.00000095
-0.27 $33.22M
₿348.09
$0.09345
₿0.00000097
$0.08932
₿0.00000094
$2.96M
₿31.2
$91.32M
₿956.8
$33.22M
₿348.09
Previsione del prezzo di Orderly(order)
880 XT.com Token  XT $5.5
₿0.000057
0.49 $33.19M
₿347.79
$5.5
₿0.000057
$5.41
₿0.000057
$9.8M
₿102.68
$5.49B
₿57.53K
$33.19M
₿347.79
Previsione del prezzo di XT.com Token(xt)
881 Aurora  AURORA $0.04931
₿0.00000051
-0.04 $33.14M
₿347.21
$0.04995
₿0.00000052
$0.04912
₿0.00000051
$674.99K
₿7.06
$49.3M
₿516.54
$33.14M
₿347.21
Previsione del prezzo di Aurora(aurora)
882 Token Pocket  TPT $0.01016
₿0.00000010
-0.24 $33.12M
₿347.07
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$71.98K
₿0.76
$33.12M
₿347.07
$33.12M
₿347.07
Previsione del prezzo di Token Pocket(tpt)
885 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01* $32.78M
₿343.5
$1
₿0.000010
$0.9986
₿0.000010
$3.07M
₿32.23
$32.78M
₿343.5
$32.78M
₿343.5
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
888 AI Analysis Token  AIAT $0.2981
₿0.0000030
-1.83 $32.62M
₿341.83
$0.3051
₿0.0000031
$0.2941
₿0.0000030
$18.91K
₿0.2
$147.82M
₿1.55K
$32.62M
₿341.83
Previsione del prezzo di AI Analysis Token(aiat)
889 Advertise Coin  ADCO $0.7253
₿0.0000075
-0.55 $32.64M
₿341.58
$0.7317
₿0.0000076
$0.7163
₿0.0000075
$10.75K
₿0.11
$36.27M
₿379.54
$32.64M
₿341.58
Previsione del prezzo di Advertise Coin(adco)
892 Phala Network  PHA $0.03961
₿0.00000041
2.60 $32.62M
₿339.71
$0.03948
₿0.00000041
$0.03796
₿0.00000039
$5.26M
₿54.96
$39.51M
₿411.49
$32.62M
₿339.71
Previsione del prezzo di Phala Network(pha)
893 Marlin  POND $0.003944
₿0.000000041
1.98 $32.43M
₿339.8
$0.003955
₿0.000000041
$0.003848
₿0.000000040
$1.45M
₿15
$39.53M
₿414.26
$32.43M
₿339.8
Previsione del prezzo di Marlin(pond)
894 PAAL AI  PAAL $0.03616
₿0.00000037
19.35 $32.42M
₿339.76
$0.03657
₿0.00000038
$0.02999
₿0.00000031
$2.28M
₿38.62
$36.13M
₿378.56
$32.42M
₿339.76
Previsione del prezzo di PAAL AI(paal)
896 Magic  MAGIC $0.1014
₿0.0000010
3.91 $32.13M
₿336.68
$0.1013
₿0.0000010
$0.0965
₿0.0000010
$8.9M
₿92.01
$35.18M
₿368.54
$32.13M
₿336.68
Previsione del prezzo di Magic(magic)
898 GameBuild  GAME $0.00172
₿0.000000017
0.61 $32.03M
₿335.51
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.96M
₿9.76
$36.85M
₿385.94
$32.03M
₿335.51
Previsione del prezzo di GameBuild(game)
900 Thena  THE $0.2602
₿0.0000027
3.61 $31.85M
₿333.7
$0.2642
₿0.0000027
$0.2486
₿0.0000026
$9.61M
₿101.45
$71.33M
₿747.39
$31.85M
₿333.7
Previsione del prezzo di Thena(the)
901 Smooth Love Potion  SLP $0.0008705
₿0.0000000091
3.32 $31.78M
₿333.04
$0.0008831
₿0.0000000092
$0.0008394
₿0.0000000087
$3.38M
₿35.42
$31.78M
₿333.04
$31.78M
₿333.04
Previsione del prezzo di Smooth Love Potion(slp)
902 Dymension  DYM $0.07117
₿0.00000074
4.28 $31.65M
₿331.62
$0.0711
₿0.00000074
$0.06767
₿0.00000071
$3.2M
₿33.57
$71.05M
₿744.59
$31.65M
₿331.62
Previsione del prezzo di Dymension(dym)
903 SingularityNET  AGIX $0.1212
₿0.0000012
2.17 $31.61M
₿331.15
$0.122
₿0.0000012
$0.1185
₿0.0000012
$13.08K
₿0.14
$65.5M
₿686.22
$31.61M
₿331.15
Previsione del prezzo di SingularityNET(agix)
905 QuarkChain  QKC $0.00438
₿0.000000045
0.39 $31.51M
₿330.25
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$975.37K
₿10.2
$43.77M
₿458.63
$31.51M
₿330.25
Previsione del prezzo di QuarkChain(qkc)
906 Wilder World  WILD $0.06564
₿0.00000068
0.09 $31.44M
₿329.55
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$387K
₿4.06
$32.83M
₿344.06
$31.44M
₿329.55
Previsione del prezzo di Wilder World(wild)
910 dKargo  DKA $0.0062
₿0.000000065
0.92 $31.19M
₿326.82
$0.006293
₿0.000000066
$0.006112
₿0.000000063
$1.66M
₿6.56
$31.19M
₿326.82
$31.19M
₿326.82
Previsione del prezzo di dKargo(dka)
911 Dacxi  DXI $0.0006626
₿0.0000000069
-1.06 $31.13M
₿315.8
$0.0006777
₿0.0000000071
$0.0006257
₿0.0000000065
$354.2K
₿3.71
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
913 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
915 ChainGPT  CGPT $0.03533
₿0.00000037
2.94 $30.98M
₿324.55
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.53M
₿58.39
$35.29M
₿369.76
$30.98M
₿324.55
Previsione del prezzo di ChainGPT(cgpt)
916 CargoX  CXO $0.1844
₿0.0000019
-1.88 $30.82M
₿322.93
$0.188
₿0.0000019
$0.1816
₿0.0000019
$6.66K
₿0.07
$39.66M
₿415.58
$30.82M
₿322.93
Previsione del prezzo di CargoX(cxo)
918 Pepecoin  PEP $0.0003042
₿0.0000000031
-9.15 $30.79M
₿322.34
$0.0003356
₿0.0000000035
$0.0002958
₿0.0000000031
$176.12K
₿1.85
$30.79M
₿322.34
$30.79M
₿322.34
Previsione del prezzo di Pepecoin(pep)
920 Kujira  KUJI $0.04698
₿0.00000049
3.93 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$157.57
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
922 Lorenzo stBTC  STBTC $94,784
₿0.99
-0.06 $30.56M
₿320.15
$95,119
₿0.99
$93,705
₿0.99
$153.86
₿0
$30.56M
₿320.15
$30.56M
₿320.15
Previsione del prezzo di Lorenzo stBTC(stbtc)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
928 Auki  AUKI $0.008581
₿0.000000089
1.62 $30.26M
₿317.07
$0.008645
₿0.000000090
$0.008348
₿0.000000087
$149.84K
₿1.57
$85.73M
₿898.19
$30.26M
₿317.07
Previsione del prezzo di Auki(auki)
929 Moonbeam  GLMR $0.02895
₿0.00000030
5.11 $30.26M
₿317.12
$0.03314
₿0.00000034
$0.0257
₿0.00000026
$33.23M
₿349.55
$35.24M
₿369.31
$30.26M
₿317.12
Previsione del prezzo di Moonbeam(glmr)
930 QANplatform  QANX $0.0179
₿0.00000018
3.73 $30.14M
₿315.82
$0.0179
₿0.00000018
$0.01578
₿0.00000016
$388.84K
₿3.8
$37.23M
₿390.05
$30.14M
₿315.82
Previsione del prezzo di QANplatform(qanx)
934 Aergo  AERGO $0.06318
₿0.00000066
1.46 $29.85M
₿312.81
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$4.34M
₿45.64
$31.59M
₿331.01
$29.85M
₿312.81
Previsione del prezzo di Aergo(aergo)
935 HUNT Platform  HUNT $0.15
₿0.0000015
0.49 $29.85M
₿312.8
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$168.63K
₿1.76
$29.85M
₿312.8
$29.85M
₿312.8
Previsione del prezzo di HUNT Platform(hunt)
936 Uquid Coin  UQC $2.98
₿0.000031
4.39 $29.83M
₿312.51
$2.98
₿0.000031
$2.86
₿0.000029
$28.13K
₿0.29
$119.31M
₿1.25K
$29.83M
₿312.51
Previsione del prezzo di Uquid Coin(uqc)
939 ankrETH  ANKRETH $3,971.89
₿0.041
-1.13 $29.72M
₿312.77
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.45
₿0.01
$29.72M
₿312.77
$29.72M
₿312.77
Previsione del prezzo di ankrETH(ankreth)
942 Banana Gun  BANANA $7.33
₿0.000076
-1.18 $29.46M
₿308.75
$7.48
₿0.000078
$7.18
₿0.000076
$6.73M
₿74.61
$61.64M
₿645.94
$29.46M
₿308.75
Previsione del prezzo di Banana Gun(banana)
943 Electronic USD  EUSD $0.9988
₿0.000010
-0.13 $29.28M
₿306.8
$1
₿0.000010
$0.9972
₿0.000010
$888.09K
₿9.31
$29.28M
₿306.8
$29.28M
₿306.8
Previsione del prezzo di Electronic USD(eusd)
944 PONKE  PONKE $0.05275
₿0.00000055
-4.01 $29.26M
₿306.62
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$2.89M
₿30.29
$29.27M
₿306.66
$29.26M
₿306.62
Previsione del prezzo di PONKE(ponke)
945 Adshares  ADS $0.751
₿0.0000078
-0.17 $29.17M
₿305.67
$0.7625
₿0.0000079
$0.7465
₿0.0000078
$689.95K
₿7.26
$29.19M
₿305.82
$29.17M
₿305.67
Previsione del prezzo di Adshares(ads)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
0.03 $28.63M
₿300.03
$1
₿0.000010
$0.9985
₿0.000010
$262.04K
₿3.42
$28.63M
₿300.03
$28.63M
₿300.03
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
964 Clearpool  CPOOL $0.03092
₿0.00000032
-0.52 $27.93M
₿292.58
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.2M
₿23.15
$30.9M
₿323.8
$27.93M
₿292.58
Previsione del prezzo di Clearpool(cpool)
967 SuperWalk GRND  GRND $0.03875
₿0.00000040
9.50 $27.88M
₿292.14
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$2.14M
₿22.33
$38.91M
₿407.68
$27.88M
₿292.14
Previsione del prezzo di SuperWalk GRND(grnd)
970 Tree  TREE $0.2741
₿0.0000028
-1.10 $27.77M
₿290.94
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$12.56K
₿0.13
$31.6M
₿331.08
$27.77M
₿290.94
Previsione del prezzo di Tree(tree)
971 Marcopolo  MAPO $0.00449
₿0.000000047
-1.01 $27.73M
₿290.56
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$607.52K
₿6.36
$43.54M
₿456.27
$27.73M
₿290.56
Previsione del prezzo di Marcopolo(mapo)
972 WINk  WIN $0.00002769
₿0.00000000029
-0.40 $27.71M
₿290.41
$0.00002797
₿0.00000000029
$0.00002733
₿0.00000000028
$6.42M
₿65.04
$27.86M
₿291.96
$27.71M
₿290.41
Previsione del prezzo di WINk(win)
975 miMatic  MIMATIC $0.9995
₿0.000010
0.02 $27.55M
₿288.67
$1
₿0.000010
$0.9992
₿0.000010
$12.39K
₿0.12
$302.26M
₿3.17K
$27.55M
₿288.67
Previsione del prezzo di miMatic(mimatic)
981 Moonriver  MOVR $2.59
₿0.000027
0.99 $27.34M
₿286.48
$2.63
₿0.000027
$2.53
₿0.000026
$3.37M
₿35.36
$31.78M
₿332.96
$27.34M
₿286.48
Previsione del prezzo di Moonriver(movr)
983 sUSD  SUSD $0.814
₿0.0000085
0.21 $27.31M
₿286.16
$0.8161
₿0.0000085
$0.8052
₿0.0000084
$48.09K
₿0.5
$27.31M
₿286.16
$27.31M
₿286.16
Previsione del prezzo di sUSD(susd)
986 Binance-Peg Avalanche  AVAX $13.59
₿0.00014
-1.63 $27.2M
₿285.02
$13.86
₿0.00014
$13.24
₿0.00013
$49.68K
₿0.52
$27.2M
₿285.02
$27.2M
₿285.02
Previsione del prezzo di Binance-Peg Avalanche(avax)
988 HydraDX  HDX $0.0046
₿0.000000048
0.73 $27.12M
₿284.4
$0.004607
₿0.000000048
$0.004485
₿0.000000047
$5.13K
₿0.05
$29.55M
₿309.82
$27.12M
₿284.4
Previsione del prezzo di HydraDX(hdx)
991 Metaplex  MPLX $0.05157
₿0.00000053
3.73 $27.01M
₿283
$0.05187
₿0.00000054
$0.04921
₿0.00000051
$1.65M
₿30.92
$51.58M
₿540.37
$27.01M
₿283
Previsione del prezzo di Metaplex(mplx)
992 A Hunters Dream  CAW $0.00000004243
₿0.00000000000044
-1.99 $27.01M
₿282.97
$0.00000004351
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$687.83K
₿7.21
$28.29M
₿296.31
$27.01M
₿282.97
Previsione del prezzo di A Hunters Dream(caw)
993 Nym  NYM $0.03251
₿0.00000034
-2.34 $26.83M
₿282.58
$0.03347
₿0.00000035
$0.03249
₿0.00000034
$1.32M
₿13.87
$32.51M
₿342.36
$26.83M
₿282.58
Previsione del prezzo di Nym(nym)
997 Travala.com  AVA $0.3758
₿0.0000039
10.64 $26.76M
₿280.38
$0.3769
₿0.0000039
$0.3396
₿0.0000035
$10.86M
₿113.79
$26.76M
₿280.38
$26.76M
₿280.38
Previsione del prezzo di Travala.com(ava)
998 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.71M
₿279.89
$0.9998
₿0.000010
$0.9995
₿0.000010
$216.94K
₿2.17
$26.71M
₿279.89
$26.71M
₿279.89
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1002 Adventure Gold  AGLD $0.3044
₿0.0000031
5.80 $26.62M
₿278.67
$0.325
₿0.0000034
$0.284
₿0.0000029
$27.11M
₿284.01
$28.26M
₿295.89
$26.62M
₿278.67
Previsione del prezzo di Adventure Gold(agld)
1005 Gains Network  GNS $1.01
₿0.000010
2.70 $26.54M
₿278.08
$1.02
₿0.000010
$0.9819
₿0.000010
$2.88M
₿30.22
$26.54M
₿278.08
$26.54M
₿278.08
Previsione del prezzo di Gains Network(gns)
1006 Chainflip  FLIP $0.3977
₿0.0000041
-0.11 $26.46M
₿277.29
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$217.85K
₿2.28
$37.15M
₿389.29
$26.46M
₿277.29
Previsione del prezzo di Chainflip(flip)
1010 Sonic SVM  SONIC $0.07323
₿0.00000076
-0.63 $26.32M
₿275.79
$0.07382
₿0.00000077
$0.07157
₿0.00000075
$13.75M
₿148.6
$175.47M
₿1.84K
$26.32M
₿275.79
Previsione del prezzo di Sonic SVM(sonic)
1013 Iagon  IAG $0.06916
₿0.00000072
0.36 $26.27M
₿275.25
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$351.34K
₿3.71
$69.85M
₿732.01
$26.27M
₿275.25
Previsione del prezzo di Iagon(iag)
1014 aura  AURA $0.02722
₿0.00000028
-2.04 $26.19M
₿274.44
$0.02822
₿0.00000029
$0.0254
₿0.00000026
$1.65M
₿17.29
$26.19M
₿274.44
$26.19M
₿274.44
Previsione del prezzo di aura(aura)
1025 BounceBit  BB $0.06281
₿0.00000065
2.65 $25.72M
₿270.46
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.41M
₿108.77
$131.91M
₿1.39K
$25.72M
₿270.46
Previsione del prezzo di BounceBit(bb)
1026 JOE  JOE $0.06365
₿0.00000066
2.54 $25.71M
₿269.33
$0.06375
₿0.00000066
$0.06149
₿0.00000064
$2.57M
₿26.91
$31.83M
₿333.49
$25.71M
₿269.33
Previsione del prezzo di JOE(joe)
1027 SEDA  SEDA $0.03962
₿0.00000041
-0.12 $25.63M
₿267.67
$0.04138
₿0.00000043
$0.03921
₿0.00000041
$945.94K
₿3.01
$40.34M
₿421.3
$25.63M
₿267.67
Previsione del prezzo di SEDA(seda)
1028 Luna by Virtuals  LUNA $0.02536
₿0.00000026
2.68 $25.54M
₿267.61
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.4M
₿14.6
$25.54M
₿267.61
$25.54M
₿267.61
Previsione del prezzo di Luna by Virtuals(luna)
1029 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.48 $25.53M
₿267.52
$2.58
₿0.000027
$2.54
₿0.000026
$36.05K
₿0.38
$25.53M
₿267.52
$25.53M
₿267.52
Previsione del prezzo di Ekubo Protocol(ekubo)
1030 Avail  AVAIL $0.006984
₿0.000000073
0.04 $25.53M
₿267.11
$0.007017
₿0.000000073
$0.006936
₿0.000000072
$1.28M
₿13.37
$74.42M
₿778.62
$25.53M
₿267.11
Previsione del prezzo di Avail(avail)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀