6结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	Auction AUCTION	$10.57 ₿0.00031	-0.11	$69.68M ₿2.04K	$10.69 ₿0.00033	$10.55 ₿0.00031	$5.3M ₿245.71	$80.79M ₿2.4K	$69.68M ₿2.04K
594	Ark ARK	$0.3686 ₿0.000013	0.47	$69.41M ₿2.42K	$0.3717 ₿0.000014	$0.366 ₿0.000013	$1.82M ₿89.65	$69.73M	$69.41M ₿2.42K
595	Avail AVAIL	$0.0321	0.76	$68.74M	$0.03237	$0.03183	$4.43M	$335.93M	$68.74M
596	Radix XRD	$0.006361 ₿0.0000010	3.65	$68.64M ₿10.53K	$0.006455 ₿0.0000010	$0.006136 ₿0.0000010	$716.93K ₿86.88	$83.95M ₿12.95K	$68.64M ₿10.53K
597	Kelp Gain AGETH	$2,588.43	0.99	$68.54M	$2,607.21	$2,542.06	$11.7K	$68.57M	$68.54M
598	Humans.ai HEART	$0.008751 ₿0.00000039	1.32	$68.26M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$383.06K ₿8.91	$68.26M ₿3.09K	$68.26M ₿2.21K
599	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06813 ₿0.0000013	3.14	$68.13M ₿1.3K	$0.06828 ₿0.0000014	$0.06606 ₿0.0000012	$14.5M ₿3.98	$68.13M ₿1.3K	$68.13M ₿1.3K
600	PayProtocol Paycoin PCI	$0.06658 ₿0.0000036	-0.04	$68.09M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$271.81K ₿26.77	$126.51M ₿14.39K	$68.09M ₿0
601	SSV Network SSV	$9.62 ₿0.00076	0.27	$68.12M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$13.9M ₿676.96	$123.16M ₿8.58K	$68.12M ₿5.39K
602	Dent DENT	$0.0007113 ₿0.000000026	1.43	$68.04M ₿2.55K	$0.000721 ₿0.000000028	$0.0007012 ₿0.000000026	$2.57M ₿153.75	$71.13M ₿2.67K	$68.04M ₿2.55K
603	Ocean Protocol OCEAN	$0.3363 ₿0.000015	2.49	$68.08M ₿9.44K	$0.3407 ₿0.000016	$0.3276 ₿0.000015	$292.78K ₿693.8	$316.76M ₿21.92K	$68.08M ₿9.44K
604	Balancer BAL	$1.06 ₿0.000068	1.41	$67.46M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.52M ₿131.23	$72.71M ₿4.3K	$67.46M ₿3.85K
606	Goldfinch GFI	$0.7248 ₿0.000055	0.43	$67.34M ₿4K	$0.7401 ₿0.000062	$0.7214 ₿0.000054	$482.33K ₿206.72	$82.84M ₿6.38K	$67.34M ₿4K
608	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.04	$66.93M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.5M ₿156.91	$333.06M ₿1.19K	$66.93M ₿238.03
609	TARS AI TAI	$0.1137	4.71	$66.74M	$0.1137	$0.1084	$6.38M	$101.82M	$66.74M
610	Medibloc MED	$0.006615 ₿0.00000024	0.52	$66.68M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$162.52K ₿459.55	$71.91M ₿2.31K	$66.68M ₿1.99K
611	Bridged Wrapped stETH (Gnosis) WSTETH	$3,037.41 ₿0.059	1.34	$66.63M ₿0	$3,063.6 ₿0.060	$2,990.39 ₿0.058	$1.37M ₿38.74	$66.63M	$66.63M ₿0
612	TerraUSD USTC	$0.01179 ₿0.00000035	0.74	$66.01M ₿3.21K	$0.01197 ₿0.00000037	$0.01169 ₿0.00000035	$3.12M ₿160.98	$71.92M ₿3.51K	$66.01M ₿3.21K
614	Zeus Network ZEUS	$0.171 ₿0.000011	-0.52	$65.39M ₿0	$0.1756 ₿0.000014	$0.1625 ₿0.000011	$9.25M ₿524.14	$170.82M ₿11.81K	$65.39M ₿0
615	Numeraire NMR	$8.16 ₿0.00046	1.96	$65.31M ₿2.9K	$8.21 ₿0.00048	$7.98 ₿0.00045	$4.43M ₿121.21	$87.03M ₿4.95K	$65.31M ₿2.9K
617	Bone ShibaSwap BONE	$0.2604 ₿0.000010	1.43	$65.08M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$4.84M ₿135.83	$65.11M ₿2.52K	$65.08M ₿2.52K
618	Ronin Bridged WETH (Ronin) WETH	$2,514.3	1.01	$65M	$2,539.4	$2,481.13	$433.82K	$916.83M	$65M
619	FIDA FIDA	$0.06554 ₿0.0000065	0.56	$64.95M ₿881.67	$0.0665 ₿0.0000068	$0.06507 ₿0.0000064	$5.38M ₿72.38	$65.54M ₿6.55K	$64.95M ₿881.67
620	Bit2Me B2M	$0.01304 ₿0.00000013	0.06	$64.56M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$27.43K ₿1.26	$65.21M ₿678.59	$64.56M ₿663.89
622	Puff The Dragon PUFF	$0.07232 ₿0.0000034	-0.10	$64.31M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$238.35K ₿18.02	$64.31M ₿3.11K	$64.31M ₿1.51K
623	新经币 XEM	$0.007257 ₿0.00000068	-4.22	$65.31M ₿6.15K	$0.007591 ₿0.00000071	$0.007019 ₿0.00000067	$3.77M ₿97.18	$65.31M ₿6.15K	$65.31M ₿6.15K
624	Iagon IAG	$0.1704 ₿0.0000027	1.25	$64.1M ₿1.08K	$0.1737 ₿0.0000029	$0.1676 ₿0.0000027	$268.59K ₿6.92	$170.46M ₿2.77K	$64.1M ₿1.08K
625	Shuffle SHFL	$0.214 ₿0.0000048	-4.75	$63.87M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$841.14K ₿23.02	$203.33M ₿4.83K	$63.87M ₿505.93
626	Apu Apustaja APU	$0.0001887 ₿0.0000000056	4.92	$63.76M ₿0	$0.0001926 ₿0.0000000061	$0.0001773 ₿0.0000000036	$2.12M ₿82.68	$63.76M ₿2.42K	$63.76M ₿0
629	Vanar Chain VANRY	$0.03271 ₿0.0000031	1.27	$63.33M ₿4.38K	$0.03324 ₿0.0000033	$0.03229 ₿0.0000031	$4.43M ₿277.07	$65.14M ₿4.38K	$63.33M ₿4.38K
630	JOE JOE	$0.1587 ₿0.000011	1.60	$63.21M ₿3.86K	$0.1619 ₿0.000011	$0.1562 ₿0.000011	$3.05M ₿381.33	$79.34M ₿5.65K	$63.21M ₿3.86K
631	Just a chill guy CHILLGUY	$0.06288	0.24	$62.88M	$0.06535	$0.06096	$41.92M	$62.88M	$62.88M
632	SaaSGo SAAS	$0.07836	0.04	$62.69M	$0.08003	$0.07754	$177.21K	$78.37M	$62.69M
633	Wilder World WILD	$0.1922 ₿0.000014	1.71	$62.36M ₿3.98K	$0.1945 ₿0.000015	$0.189 ₿0.000013	$1.23M ₿32.35	$96.14M ₿7.14K	$62.36M ₿3.98K
634	Metal MTL	$0.7366 ₿0.000030	0.54	$62.35M ₿1.96K	$0.7402 ₿0.000031	$0.7326 ₿0.000030	$523.96K ₿154.98	$62.35M ₿2.02K	$62.35M ₿1.96K
638	Zircuit ZRC	$0.02773	0.09	$60.87M	$0.02813	$0.02727	$13.97M	$277.3M	$60.87M
640	MetFi METFI	$0.2498 ₿0.000021	9.47	$60.54M ₿90.19	$0.2516 ₿0.000022	$0.2282 ₿0.000020	$939.16K ₿5.05	$120.24M ₿17.02K	$60.54M ₿90.19
641	Geodnet GEOD	$0.19 ₿0.0000029	-0.19	$60.3M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$277.99K ₿1.18	$188.1M ₿2.93K	$60.3M ₿270.28
642	Supra SUPRA	$0.004311	2.43	$60.04M	$0.004367	$0.004163	$1.54M	$344.39M	$60.04M
643	Neutron NTRN	$0.09958 ₿0.000015	1.05	$59.25M ₿4.21K	$0.1001 ₿0.000016	$0.09846 ₿0.000014	$2.15M ₿196.13	$99.54M ₿15.05K	$59.25M ₿4.21K
645	Banana For Scale BANANAS31	$0.005905	2.88	$59.06M	$0.005966	$0.00549	$35.48M	$59.06M	$59.06M
646	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$58.81M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$1.67M ₿3.5	$58.81M	$58.81M ₿0
647	ECOMI OMI	$0.0002169 ₿0.0000000099	5.05	$58.78M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002061 ₿0.0000000097	$1.47M ₿7.27	$67.44M ₿3.11K	$58.78M ₿2.71K
649	GameBuild GAME	$0.003298	0.50	$58.47M	$0.003301	$0.003275	$8.62M	$70.65M	$58.47M
651	Kyber Network Crystal KNC	$0.3431 ₿0.000010	0.99	$58.38M ₿1.85K	$0.3437 ₿0.000011	$0.3391 ₿0.000010	$7.37M ₿261.84	$82.42M ₿2.59K	$58.38M ₿1.85K
652	Rei REI	$0.05776	-6.52	$57.83M	$0.06357	$0.05655	$522.16K	$57.83M	$57.83M
653	Ski Mask Dog SKI	$0.05729	5.27	$57.47M	$0.05866	$0.05442	$924.74K	$57.47M	$57.47M
654	Binance USD BUSD	$0.9965 ₿0.000014	0.31	$57.59M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.3K ₿10.08	$57.59M ₿1.04K	$57.59M ₿1.04K
655	Smooth Love Potion SLP	$0.001387 ₿0.000000076	0.60	$57.03M ₿3.18K	$0.001417 ₿0.000000081	$0.001375 ₿0.000000076	$5.23M ₿254.16	$57.03M	$57.03M ₿3.18K
656	Oasys OAS	$0.01333 ₿0.0000011	2.33	$57.2M ₿2.17K	$0.01333 ₿0.0000011	$0.01302 ₿0.0000011	$800.62K ₿16.86	$133.33M ₿11.65K	$57.2M ₿2.17K
657	Hey Anon ANON	$4.25	3.56	$56.99M	$4.3	$4.07	$1.97M	$89.26M	$56.99M
658	Comedian BAN	$0.0566	0.90	$56.56M	$0.05704	$0.05603	$10.53M	$56.56M	$56.56M
659	GRIFFAIN GRIFFAIN	$0.05674	1.70	$56.7M	$0.05996	$0.05558	$11.02M	$56.7M	$56.7M
660	Zentry ZENT	$0.008052	-0.54	$56.44M	$0.008194	$0.007963	$5.68M	$78.17M	$56.44M
661	Fuel Network FUEL	$0.01112	1.04	$56.06M	$0.0113	$0.01098	$1.37M	$112.3M	$56.06M
662	USUALx USUALX	$0.1477	-2.54	$55.99M	$0.1583	$0.1466	$1.82K	$55.99M	$55.99M
663	Moonriver MOVR	$5.77 ₿0.00025	-1.17	$56.08M ₿2.3K	$5.89 ₿0.00027	$5.71 ₿0.00025	$2.59M ₿150.56	$68.84M ₿2.9K	$56.08M ₿2.3K
665	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Tokamak Network TON	$1.05 ₿0.000040	-2.62	$55.09M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$1.07M ₿779.26	$98.98M ₿2.61K	$55.09M ₿1.87K
669	Aergo AERGO	$0.1158 ₿0.0000023	0.52	$54.8M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$21.43M ₿27.23	$57.99M ₿1.18K	$54.8M ₿1.05K
671	Metal Blockchain METAL	$0.1075 ₿0.0000010	0.19	$54.66M ₿0	$0.1114 ₿0.0000010	$0.1067 ₿0.0000010	$600.4K ₿12.36	$71.78M ₿359.56	$54.66M ₿0
672	SECRET SCRT	$0.1764 ₿0.0000083	1.38	$54.66M ₿2.27K	$0.1782 ₿0.0000088	$0.1739 ₿0.0000083	$1.88M ₿60.07	$57.47M ₿2.44K	$54.66M ₿2.27K
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$54.51M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$571.62K ₿423.61	$54.51M	$54.51M ₿0
674	Infinitar Governance Token IGT	$0.1861	13.72	$54.41M	$0.1996	$0.163	$3.21M	$180.75M	$54.41M
675	Islamic Coin ISLM	$0.0291 ₿0.00000076	0.33	$54.41M ₿0	$0.02916 ₿0.00000085	$0.02897 ₿0.00000075	$466.32K ₿21.5	$588.41M ₿15.33K	$54.41M ₿0
676	Cartesi CTSI	$0.06211 ₿0.0000038	3.82	$54.13M ₿3.07K	$0.06219 ₿0.0000040	$0.05982 ₿0.0000038	$3.34M ₿150.18	$62.12M ₿3.91K	$54.13M ₿3.07K
677	BENQI QI	$0.007838 ₿0.00000033	0.70	$53.74M ₿1.48K	$0.007932 ₿0.00000034	$0.007783 ₿0.00000033	$1.83M ₿42.87	$56.45M ₿2.38K	$53.74M ₿1.48K
678	Fwog FWOG	$0.05498	4.79	$53.65M	$0.0567	$0.05247	$5.79M	$53.65M	$53.65M
679	Cronos Bridged WBTC (Cronos) WBTC	$105,412	1.40	$53.15M	$106,165	$103,913	$32.79K	$53.15M	$53.15M
680	CorgiAI CORGIAI	$0.000156 ₿0.000000031	0.30	$53.42M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001554 ₿0.000000031	$16.71K ₿6.96	$57.92M ₿11.81K	$53.42M ₿10.89K
681	Crypto Trading Fund CTF	$0.4452	-2.67	$53.38M	$0.4711	$0.4407	$5.66K	$53.38M	$53.38M
683	Stronghold Token SHX	$0.009894 ₿0.00000011	24.28	$53.18M ₿593.51	$0.009986 ₿0.00000011	$0.007962 ₿0.000000099	$1.34M ₿12.49	$0	$53.18M ₿593.51
685	Escoin Token ELG	$0.2882 ₿0.000017	-1.58	$53.1M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$230.62K ₿12.24	$72.07M ₿4.29K	$53.1M ₿2.42K
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005783 ₿0.00000034	-1.35	$52.74M ₿1.19K	$0.005938 ₿0.00000035	$0.005783 ₿0.00000033	$1.71M ₿31.77	$57.09M ₿3.39K	$52.74M ₿1.19K
687	Scroll SCR	$0.2777	2.89	$52.72M	$0.2778	$0.2673	$8.7M	$277.5M	$52.72M
688	Access Protocol ACS	$0.001277 ₿0.000000046	3.35	$52.56M ₿1.6K	$0.001276 ₿0.000000047	$0.001228 ₿0.000000045	$1.07M ₿26.63	$113.1M ₿4.02K	$52.56M ₿1.6K
689	Nosana NOS	$0.6293 ₿0.000042	1.99	$52.48M ₿3.53K	$0.6629 ₿0.000044	$0.6169 ₿0.000041	$704.24K ₿23.57	$62.93M ₿4.24K	$52.48M ₿3.53K
690	Gods Unchained GODS	$0.1399 ₿0.0000041	0.46	$52.46M ₿1.18K	$0.1412 ₿0.0000044	$0.1375 ₿0.0000041	$1.28M ₿18.04	$69.97M ₿2.07K	$52.46M ₿1.18K
691	RIF Token RIF	$0.05235 ₿0.0000036	2.80	$52.35M ₿3.65K	$0.05283 ₿0.0000038	$0.05081 ₿0.0000036	$2.09M ₿52.65	$52.35M ₿3.65K	$52.35M ₿3.65K
693	Railgun RAIL	$0.9055 ₿0.0000096	1.95	$51.64M ₿553.67	$0.9064 ₿0.0000097	$0.8766 ₿0.0000089	$17.34K ₿2.78	$51.64M ₿553.67	$51.64M ₿553.67
694	Sundog SUNDOG	$0.05189	2.15	$51.91M	$0.05238	$0.0508	$15.56M	$51.91M	$51.91M
696	WINk WIN	$0.00005216 ₿0.0000000022	1.02	$51.83M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005152 ₿0.0000000022	$13.78M ₿117.77	$52.11M ₿2.21K	$51.83M ₿2.13K
697	Oraichain Token ORAI	$2.73 ₿0.00020	2.62	$51.28M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$623.55K ₿99.69	$52.15M ₿3.64K	$51.28M ₿3.27K
698	Propy PRO	$0.8818 ₿0.000038	2.78	$51.05M ₿2.21K	$0.8891 ₿0.000040	$0.8542 ₿0.000036	$8.03M ₿140.66	$88.18M ₿3.81K	$51.05M ₿2.21K
699	Zedxion ZEDXION	$0.4147 ₿0.0000035	1.72	$50.74M ₿0	$0.4167 ₿0.0000035	$0.4076 ₿0.0000034	$824.41K ₿12.17	$1.97B ₿16.79K	$50.74M ₿0
700	SpaceN SN	$1.27 ₿0.0000069	0.61	$50.64M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$113.57K ₿0.17	$1.27B ₿6.93K	$50.64M ₿277.44
701	ANDY ETH ANDY	$0.00005064 ₿0.00000000068	0.22	$50.38M ₿0	$0.00005259 ₿0.0000000011	$0.00005005 ₿0.00000000062	$633.86K ₿126.37	$50.38M ₿680.75	$50.38M ₿0
702	QuarkChain QKC	$0.007056 ₿0.00000019	0.52	$50.29M ₿1.35K	$0.00713 ₿0.00000019	$0.007009 ₿0.00000019	$1.2M ₿25.59	$70.55M ₿1.94K	$50.29M ₿1.35K
703	AI Analysis Token AIAT	$0.4541 ₿0.0000077	0.97	$50.12M ₿0	$0.4542 ₿0.0000077	$0.4463 ₿0.0000073	$182.76K ₿16.83	$227.09M ₿3.89K	$50.12M ₿0
704	Anvil ANVL	$0.001829	-0.88	$49.8M	$0.001859	$0.001826	$143.24K	$180.56M	$49.8M
705	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.07	$49.96M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$17.45M ₿20.99	$49.96M ₿1.8K	$49.96M ₿1.8K
706	Web 3 Dollar USD3	$1.05	-0.03	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
707	PinLink PIN	$0.6272	1.89	$50.16M	$0.6298	$0.6027	$705.56K	$62.7M	$50.16M
708	HUNT Platform HUNT	$0.2502 ₿0.0000075	0.82	$49.78M ₿1.51K	$0.2512 ₿0.0000077	$0.2481 ₿0.0000070	$1.72M ₿68.66	$49.78M ₿1.51K	$49.78M ₿1.51K
709	Savings crvUSD SCRVUSD	$1.05	-0.01*	$49.61M	$1.05	$1.05	$1.82M	$49.54M	$49.61M
710	SMARDEX SDEX	$0.005396 ₿0.00000032	0.66	$49.51M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$286.83K ₿25.34	$53.85M ₿3.21K	$49.51M ₿2.66K
713	Autonolas OLAS	$0.273 ₿0.000056	0.01*	$48.82M ₿2.46K	$0.2776 ₿0.000057	$0.2715 ₿0.000052	$276.68K ₿48.92	$128.33M ₿30.31K	$48.82M ₿2.46K
714	DevvE DEVVE	$0.5572 ₿0.000010	3.89	$48.7M ₿0	$0.5706 ₿0.000010	$0.5312 ₿0.0000089	$467.56K ₿19.33	$66.88M ₿205.32	$48.7M ₿0
715	CYBER CYBER	$1.14 ₿0.00019	0.95	$48.45M ₿2.15K	$1.15 ₿0.00020	$1.13 ₿0.00019	$8.5M ₿406.88	$114.39M ₿19.5K	$48.45M ₿2.15K
717	ResearchCoin RSC	$0.4208 ₿0.000010	10.43	$48.24M ₿1.02K	$0.432 ₿0.000011	$0.3797 ₿0.000010	$438.02K ₿4.35	$420.9M ₿10.77K	$48.24M ₿1.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}