6结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.03	$70.09M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$96.7M ₿20.99	$70.09M ₿1.8K	$70.09M ₿1.8K
574	Synapse SYN	$0.3184 ₿0.000018	14.65	$69.88M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$38.65M ₿355.07	$79.74M ₿3.51K	$69.88M ₿3.61K
575	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.77M	$69.82M
576	Vanar Chain VANRY	$0.03603 ₿0.0000031	2.01	$69.77M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$16.81M ₿277.07	$71.76M ₿4.38K	$69.77M ₿4.38K
577	Iagon IAG	$0.1854 ₿0.0000027	-5.38	$69.69M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$535.27K ₿6.92	$185.34M ₿2.77K	$69.69M ₿1.08K
578	Supra SUPRA	$0.005818	44.71	$69.45M	$0.00595	$0.00389	$15.04M	$473.19M	$69.45M
579	Solend SLND	$0.3937 ₿0.000019	1.50	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3781 ₿0.000018	$21.5K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	PONKE PONKE	$0.1238 ₿0.00000082	15.77	$68.75M ₿412.31	$0.1294 ₿0.00000096	$0.1069 ₿0.00000082	$20.51M ₿46.19	$68.76M ₿458.12	$68.75M ₿412.31
581	Banana Gun BANANA	$19.58 ₿0.00068	3.38	$68.28M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$20.29M ₿49.26	$165.53M ₿6.9K	$68.28M ₿1.66K
582	USUALx USUALX	$0.1957	1.55	$68.14M	$0.2045	$0.1852	$92.8K	$68.14M	$68.14M
583	L2 Standard Bridged WETH (Blast) WETH	$1,807.06	1.77	$67.97M	$1,828.05	$1,759.8	$1.4M	$67.97M	$67.97M
584	Magic MAGIC	$0.2161 ₿0.000014	5.65	$67.66M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$116.98M ₿857.34	$75.3M ₿4.99K	$67.66M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	SECRET SCRT	$0.2219 ₿0.0000083	-1.00	$67.86M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.75M ₿60.07	$71.37M ₿2.44K	$67.86M ₿2.27K
586	Hey Anon ANON	$5.17	1.05	$67.7M	$5.78	$5.12	$6.39M	$108.58M	$67.7M
587	GameBuild GAME	$0.003899	0.80	$67.68M	$0.004013	$0.003858	$9.03M	$83.51M	$67.68M
588	Decentralized Social DESO	$6.31 ₿0.00043	4.13	$67.32M ₿4.56K	$6.46 ₿0.00043	$6.06 ₿0.00041	$1.68M ₿144.79	$69.08M ₿4.68K	$67.32M ₿4.56K
589	Ocean Protocol OCEAN	$0.3265 ₿0.000015	8.58	$66.88M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.46M ₿693.8	$309.34M ₿21.92K	$66.88M ₿9.44K
591	DevvE DEVVE	$0.7614 ₿0.000010	3.90	$66.54M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$718.49K ₿19.33	$91.38M ₿205.32	$66.54M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,122	0.89	$65.89M	$96,527	$93,161	$79.01K	$65.89M	$65.89M
593	Kyber Network Crystal KNC	$0.3854 ₿0.000010	3.23	$65.61M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.13M ₿261.84	$92.53M ₿2.59K	$65.61M ₿1.85K
594	Ergo ERG	$0.81 ₿0.000024	1.62	$65.25M ₿1.84K	$0.817 ₿0.000026	$0.7857 ₿0.000024	$85.6K ₿6	$79.17M ₿2.41K	$65.25M ₿1.84K
595	SaaSGo SAAS	$0.08105	2.44	$64.91M	$0.08164	$0.07878	$289.56K	$81.13M	$64.91M
596	Ski Mask Dog SKI	$0.06458	-5.65	$64.91M	$0.07001	$0.0639	$1.43M	$64.91M	$64.91M
597	Infinitar Governance Token IGT	$0.2628	3.40	$64.71M	$0.2645	$0.2468	$7.37M	$262.87M	$64.71M
598	Puff The Dragon PUFF	$0.07232 ₿0.0000034	-2.15	$64.02M ₿1.51K	$0.07408 ₿0.0000039	$0.07171 ₿0.0000034	$186.41K ₿18.02	$64.02M ₿3.11K	$64.02M ₿1.51K
600	火币积分 HT	$0.4007 ₿0.000011	0.76	$63.88M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$26.24K ₿27.72	$80.57M ₿2.32K	$63.88M ₿1.84K
601	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01	$63.65M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.08M ₿13.66	$214.16M ₿1.3K	$63.65M ₿1.02K
603	Crypto Trading Fund CTF	$0.5225	-7.48	$62.62M	$0.5808	$0.5115	$9.63K	$62.62M	$62.62M
604	FunFair FUN	$0.005913 ₿0.00000010	0.80	$62.83M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.19M ₿113.44	$65.21M ₿1.16K	$62.83M ₿1.12K
605	Moonriver MOVR	$6.56 ₿0.00025	3.27	$62.62M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.42M ₿150.56	$77.82M ₿2.9K	$62.62M ₿2.3K
606	L2 Standard Bridged WETH (Optimism) WETH	$1,807.12	1.89	$62.5M	$1,838.97	$1,771	$11.33M	$62.5M	$62.5M
607	Tokamak Network TON	$1.21 ₿0.000040	-0.71	$62.45M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.36M ₿779.26	$112.51M ₿2.61K	$62.45M ₿1.87K
608	Merlin Chain MERL	$0.1161	7.81	$61.07M	$0.1201	$0.1057	$12.84M	$244.3M	$61.07M
609	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.062 ₿0.0000013	3.09	$62M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.32M ₿3.98	$62M ₿1.3K	$62M ₿1.3K
610	Bit2Me B2M	$0.0125 ₿0.00000013	1.56	$61.92M ₿663.89	$0.0125 ₿0.00000013	$0.01218 ₿0.00000013	$37.28K ₿1.26	$62.55M ₿678.59	$61.92M ₿663.89
611	Cookie DAO COOKIE	$0.1359	5.41	$61.15M	$0.1434	$0.1263	$26.01M	$135.71M	$61.15M
612	AI Rig Complex ARC	$0.061	1.06	$61.18M	$0.06503	$0.05578	$19M	$61.18M	$61.18M
613	Purr PURR	$0.1036	-10.58	$61.79M	$0.1171	$0.1033	$2.6M	$61.79M	$61.79M
614	GRIFFAIN GRIFFAIN	$0.06154	-0.06	$61.57M	$0.06508	$0.05587	$24.29M	$61.57M	$61.57M
615	Resolv RLP RLP	$1.17	-0.01*	$61.52M	$1.17	$1.17	$296.76K	$61.52M	$61.52M
616	Balancer BAL	$0.97 ₿0.000068	1.25	$61.34M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.32M ₿131.23	$66.17M ₿4.3K	$61.34M ₿3.85K
617	Coin98 C98	$0.06396 ₿0.0000059	0.49	$60.81M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.42M ₿403.72	$63.98M ₿5.3K	$60.81M ₿3.89K
618	Cartesi CTSI	$0.06998 ₿0.0000038	2.28	$60.63M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.71M ₿150.18	$69.9M ₿3.91K	$60.63M ₿3.07K
619	Daku DAKU	$0.06017	13.97	$60.12M	$0.06079	$0.05246	$171.47K	$60.12M	$60.12M
621	Oraichain Token ORAI	$3.26 ₿0.00020	11.32	$60.14M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$933.27K ₿99.69	$61.78M ₿3.64K	$60.14M ₿3.27K
622	dYdX ETHDYDX	$0.6686 ₿0.000043	1.42	$59.79M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.31M ₿825.9	$143.65M ₿22.51K	$59.79M ₿13.49K
623	Scroll SCR	$0.3147	1.48	$59.79M	$0.3167	$0.3025	$15.7M	$314.66M	$59.79M
624	Oasys OAS	$0.01469 ₿0.0000011	0.65	$59.57M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$743.91K ₿16.86	$146.99M ₿11.65K	$59.57M ₿2.17K
625	Act I The AI Prophecy ACT	$0.06279	4.51	$59.53M	$0.06412	$0.05866	$75.79M	$59.53M	$59.53M
626	dForce Token DF	$0.05958 ₿0.00000088	-0.87	$59.58M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.51M ₿55.38	$59.58M ₿882.78	$59.58M ₿617.93
627	Celer Network CELR	$0.01049 ₿0.00000050	-0.40	$59.28M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.39M ₿373.3	$105M ₿5.03K	$59.28M ₿2.84K
628	MetFi METFI	$0.2457 ₿0.000021	-3.17	$59.57M ₿90.19	$0.2544 ₿0.000022	$0.2377 ₿0.000020	$326.86K ₿5.05	$118.25M ₿17.02K	$59.57M ₿90.19
629	BENQI QI	$0.008902 ₿0.00000033	-0.44	$59.25M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.78M ₿42.87	$64.15M ₿2.38K	$59.25M ₿1.48K
630	Relend USDC REUSDC	$1.05	0.03	$59.21M	$1.05	$1.05	$0	$59.21M	$59.21M
631	ECOMI OMI	$0.0002174 ₿0.0000000099	0.59	$58.88M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.02M ₿7.27	$67.56M ₿3.11K	$58.88M ₿2.71K
632	AI Analysis Token AIAT	$0.5355 ₿0.0000077	0.36	$59.1M ₿0	$0.5394 ₿0.0000077	$0.5335 ₿0.0000073	$200.38K ₿16.83	$267.79M ₿3.89K	$59.1M ₿0
633	Access Protocol ACS	$0.001434 ₿0.000000046	2.03	$59.02M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$776.57K ₿26.63	$127.12M ₿4.02K	$59.02M ₿1.6K
634	PepeCoin PEPECOIN	$0.547 ₿0.000097	4.01	$59M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.3M ₿141.64	$59M ₿12.9K	$59M ₿0
635	Aurora AURORA	$0.09855 ₿0.0000045	7.34	$58.86M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.48M ₿23.52	$98.64M ₿4.53K	$58.86M ₿2K
636	DIAdata DIA	$0.4828 ₿0.0000088	6.91	$57.77M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.55M ₿123.45	$81.49M ₿1.49K	$57.77M ₿977.29
638	Binance USD BUSD	$0.9978 ₿0.000014	0.08	$57.67M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$380.99 ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
639	Fimarkcoin.com FMC	$0.002232 ₿0.0000000092	1.02	$57.55M ₿238.03	$0.002232 ₿0.0000000092	$0.002209 ₿0.0000000089	$17.81M ₿156.91	$286.41M ₿1.19K	$57.55M ₿238.03
640	Fuel Network FUEL	$0.01231	2.64	$57.22M	$0.01267	$0.01182	$2.01M	$123.81M	$57.22M
641	Sundog SUNDOG	$0.05677	1.48	$56.78M	$0.05775	$0.05319	$25.95M	$56.78M	$56.78M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,163.55 ₿0.059	1.65	$56.87M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$540.51K ₿38.74	$56.87M	$56.87M ₿0
643	BounceBit BB	$0.1373	6.12	$56.3M	$0.1392	$0.1285	$17.03M	$288.74M	$56.3M
644	QuarkChain QKC	$0.007901 ₿0.00000019	-0.97	$56.22M ₿1.35K	$0.008098 ₿0.00000019	$0.007896 ₿0.00000019	$2.58M ₿25.59	$79.02M ₿1.94K	$56.22M ₿1.35K
645	Morphware XMW	$0.07232	-3.97	$56.25M	$0.07572	$0.06881	$322.59K	$88.85M	$56.25M
648	Islamic Coin ISLM	$0.03164 ₿0.00000076	0.32	$56.07M ₿0	$0.03172 ₿0.00000085	$0.03154 ₿0.00000075	$660.47K ₿21.5	$639.77M ₿15.33K	$56.07M ₿0
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.01*	$55.94M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.74M ₿423.61	$55.94M	$55.94M ₿0
651	TARS AI TAI	$0.09336	46.34	$55M	$0.1032	$0.06379	$41.04M	$83.9M	$55M
652	PinLink PIN	$0.6932	-3.97	$55.41M	$0.7394	$0.6884	$1.55M	$69.27M	$55.41M
653	Magic Internet Money MIM	$0.9994 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$812.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	AxonDAO Governance Token AXGT	$0.1264 ₿0.0000066	8.29	$55.06M ₿986.55	$0.1347 ₿0.0000065	$0.1151 ₿0.0000036	$402.74K ₿45.77	$126.11M ₿6.52K	$55.06M ₿986.55
657	Renzo Restaked LST PZETH	$2,170.95	1.80	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
658	TrustToken TRU	$0.04243 ₿0.0000019	-0.96	$54.58M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$10.95M ₿296.08	$55.21M ₿2.4K	$54.58M ₿2.18K
659	WINk WIN	$0.000055 ₿0.0000000022	1.86	$54.61M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$20.16M ₿117.77	$54.9M ₿2.21K	$54.61M ₿2.13K
660	Tensor TNSR	$0.1623 ₿0.000023	2.30	$54.35M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.35M ₿5.59K	$162.43M ₿23.48K	$54.35M ₿2.94K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006591 ₿0.00000034	4.82	$53.97M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.97M ₿31.77	$65.04M ₿3.39K	$53.97M ₿1.19K
663	Rei REI	$0.05344	-3.36	$53.41M	$0.05605	$0.04785	$704.25K	$53.41M	$53.41M
664	Wilder World WILD	$0.1638 ₿0.000014	1.31	$53.1M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$717.6K ₿32.35	$81.87M ₿7.14K	$53.1M ₿3.98K
665	HUNT Platform HUNT	$0.2662 ₿0.0000075	0.19	$52.96M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.11M ₿68.66	$52.96M ₿1.51K	$52.96M ₿1.51K
666	Cobak Token CBK	$0.5656 ₿0.000014	-0.77	$52.77M ₿1.19K	$0.6215 ₿0.000014	$0.5615 ₿0.000014	$17.39M ₿28.43	$56.44M ₿1.43K	$52.77M ₿1.19K
667	Concordium CCD	$0.00459 ₿0.000000080	-0.46	$52.73M ₿754.66	$0.004624 ₿0.000000081	$0.004584 ₿0.000000077	$369.72K ₿16.29	$63.67M ₿1.06K	$52.73M ₿754.66
668	CertiK CTK	$0.3649 ₿0.000013	0.60	$52.71M ₿1.73K	$0.3755 ₿0.000013	$0.3618 ₿0.000012	$3.27M ₿32.93	$53.03M ₿1.74K	$52.71M ₿1.73K
669	CYBER CYBER	$1.4 ₿0.00019	3.08	$52.59M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.8M ₿406.88	$139.88M ₿19.5K	$52.59M ₿2.15K
670	Humanscape HPO	$0.05061 ₿0.0000014	1.34	$52.41M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.59M ₿42.74	$54.94M ₿1.56K	$52.41M ₿1.42K
671	Bancor Network Token BNT	$0.4531 ₿0.000012	1.76	$52.18M ₿1.59K	$0.4626 ₿0.000012	$0.4436 ₿0.000012	$191.01K ₿152.69	$52.18M ₿1.59K	$52.18M ₿1.59K
672	Simon's Cat CAT	$0.00000771	9.89	$52.06M	$0.00000812	$0.000006989	$13.84M	$62.47M	$52.06M
673	Omni Network OMNI	$2.72	7.61	$52.08M	$2.76	$2.51	$11.29M	$272.17M	$52.08M
674	DODO DODO	$0.05206 ₿0.0000032	3.24	$52.04M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$10.84M ₿187.8	$52.04M ₿3.26K	$52.04M ₿2.15K
675	HydraDX HDX	$0.01348 ₿0.00000028	-0.68	$51.96M ₿774.21	$0.01379 ₿0.00000029	$0.01339 ₿0.00000028	$69.27K ₿4.98	$61.53M ₿1.3K	$51.96M ₿774.21
676	SuperRare RARE	$0.06244 ₿0.0000024	-0.99	$51.83M ₿1.66K	$0.06504 ₿0.0000026	$0.06218 ₿0.0000024	$28.56M ₿176.72	$62.46M ₿2.42K	$51.83M ₿1.66K
678	Comedian BAN	$0.05114	-1.53	$51.14M	$0.05233	$0.0495	$23.73M	$51.14M	$51.14M
679	Shuffle SHFL	$0.184 ₿0.0000048	-3.41	$51.17M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$870.12K ₿23.02	$174.95M ₿4.83K	$51.17M ₿505.93
680	Solidus Ai Tech AITECH	$0.03303 ₿0.0000031	2.60	$51.05M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$13.83M ₿115.83	$65.85M ₿6.28K	$51.05M ₿1.67K
681	Velodrome Finance VELO	$0.05497 ₿0.0000035	2.75	$50.88M ₿2.15K	$0.05593 ₿0.0000037	$0.05346 ₿0.0000034	$13.67M ₿193.29	$113.55M ₿5.59K	$50.88M ₿2.15K
682	CorgiAI CORGIAI	$0.0001486 ₿0.000000031	-1.44	$51.12M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001463 ₿0.000000031	$49.48K ₿6.96	$55.43M ₿11.81K	$51.12M ₿10.89K
683	Keep Network KEEP	$0.09269 ₿0.0000032	-1.01	$50.96M ₿1.8K	$0.09431 ₿0.0000034	$0.09008 ₿0.0000032	$7.22K ₿0.72	$92.7M ₿3.27K	$50.96M ₿1.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}