6结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	MetFi METFI	$0.4163 ₿0.000021	7.56	$60.38M ₿90.19	$0.4354 ₿0.000022	$0.3858 ₿0.000020	$601.05K ₿5.05	$200.7M ₿17.02K	$60.38M ₿90.19
557	Centrifuge CFG	$0.1169 ₿0.000012	-1.41	$60.07M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$702.32K ₿16.97	$65.78M ₿6.64K	$60.07M ₿5.98K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5448 ₿0.0000077	1.68	$60M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$108.01K ₿16.83	$271.86M ₿3.89K	$60M ₿0
559	Medibloc MED	$0.006273 ₿0.00000024	0.10	$59.87M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$64.85M ₿2.31K	$59.87M ₿1.99K
560	USUALx USUALX	$0.1814	16.41	$59.86M	$0.2016	$0.1517	$1.51M	$59.86M	$59.86M
561	Ergo ERG	$0.7438 ₿0.000024	2.47	$59.66M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$107.42K ₿6	$72.6M ₿2.41K	$59.66M ₿1.84K
562	SuperRare RARE	$0.07184 ₿0.0000024	-0.22	$59.89M ₿1.66K	$0.08017 ₿0.0000026	$0.06729 ₿0.0000024	$242.77M ₿176.72	$72.18M ₿2.42K	$59.89M ₿1.66K
563	SingularityNET AGIX	$0.1891 ₿0.000014	3.64	$59.55M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$13.42K ₿2.42K	$89.99M ₿20.84K	$59.55M ₿19.06K
564	L2 Standard Bridged WETH (Optimism) WETH	$1,795.36	1.25	$59.48M	$1,838.18	$1,767.06	$7.33M	$59.74M	$59.48M
565	Renzo Restaked SOL EZSOL	$143.77	6.58	$59.19M	$142.91	$134.44	$879.84K	$59.19M	$59.19M
566	Liquity LQTY	$0.6039 ₿0.000021	2.82	$58.86M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$17.91M ₿536.98	$60.47M ₿2.2K	$58.86M ₿2.1K
568	PinLink PIN	$0.7262	0.03	$57.99M	$0.7882	$0.7127	$1.43M	$72.49M	$57.99M
569	Binance USD BUSD	$0.9988 ₿0.000014	0.04	$57.82M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.13K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	Degen DEGEN	$0.002598 ₿0.00000050	5.82	$57.61M ₿6.24K	$0.002661 ₿0.00000053	$0.002455 ₿0.00000048	$19.02M ₿843.4	$95.61M ₿18.47K	$57.61M ₿6.24K
572	Numeraire NMR	$7.21 ₿0.00046	-2.02	$57.53M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.94M ₿121.21	$76.7M ₿4.95K	$57.53M ₿2.9K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.28 ₿0.059	1.22	$57.27M ₿0	$2,195.26 ₿0.060	$2,120.46 ₿0.058	$801.25K ₿38.74	$57.27M	$57.27M ₿0
574	Metal MTL	$0.6772 ₿0.000030	1.72	$57.05M ₿1.96K	$0.69 ₿0.000031	$0.6653 ₿0.000030	$806.07K ₿154.98	$57.05M ₿2.02K	$57.05M ₿1.96K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.006964 ₿0.00000034	7.28	$57.02M ₿1.19K	$0.007212 ₿0.00000035	$0.006487 ₿0.00000033	$1.95M ₿31.77	$68.72M ₿3.39K	$57.02M ₿1.19K
576	GameBuild GAME	$0.003318	8.93	$56.95M	$0.003916	$0.003042	$7.36M	$71.02M	$56.95M
577	Banana For Scale BANANAS31	$0.005692	5.39	$56.93M	$0.005691	$0.005401	$12.98M	$56.93M	$56.93M
578	CorgiAI CORGIAI	$0.0001655 ₿0.000000031	-0.77	$56.87M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$84.99K ₿6.96	$61.67M ₿11.81K	$56.87M ₿10.89K
579	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.19	$56.72M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.5M ₿423.61	$56.72M	$56.72M ₿0
580	Comedian BAN	$0.05672	-1.67	$56.6M	$0.0585	$0.05612	$27.48M	$56.6M	$56.6M
581	Concordium CCD	$0.004917 ₿0.000000080	0.67	$56.44M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$383.86K ₿16.29	$68.13M ₿1.06K	$56.44M ₿754.66
582	FunFair FUN	$0.005275 ₿0.00000010	-3.12	$55.88M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$56.89M ₿113.44	$57.99M ₿1.16K	$55.88M ₿1.12K
583	ChainGPT CGPT	$0.06894 ₿0.0000045	4.42	$55.42M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.8M ₿126.9	$68.52M ₿4.56K	$55.42M ₿1.99K
584	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	PepeCoin PEPECOIN	$0.5085 ₿0.000097	3.48	$54.88M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$808.42K ₿141.64	$54.88M ₿12.9K	$54.88M ₿0
586	DODO DODO	$0.05468 ₿0.0000032	0.61	$54.69M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$33.39M ₿187.8	$54.69M ₿3.26K	$54.69M ₿2.15K
587	SECRET SCRT	$0.1791 ₿0.0000083	-0.01*	$54.56M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.44M ₿60.07	$57.4M ₿2.44K	$54.56M ₿2.27K
588	Fimarkcoin.com FMC	$0.002111 ₿0.0000000092	0.90	$54.34M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.34M ₿156.91	$270.42M ₿1.19K	$54.34M ₿238.03
589	Renzo Restaked LST PZETH	$2,153.72	0.94	$54.08M	$2,194.53	$2,109.76	$5.55K	$54.08M	$54.08M
590	Avail AVAIL	$0.02642	4.15	$54.06M	$0.02679	$0.02527	$14.41M	$273.37M	$54.06M
591	Act I The AI Prophecy ACT	$0.05703	-0.94	$54.02M	$0.06436	$0.05585	$170.67M	$54.02M	$54.02M
592	Bella Protocol BEL	$0.6715 ₿0.000031	-4.08	$53.75M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.38M ₿1.5K	$67.18M ₿3.16K	$53.75M ₿1.88K
593	Ark ARK	$0.2905 ₿0.000013	4.39	$53.71M ₿2.42K	$0.2973 ₿0.000014	$0.2761 ₿0.000013	$3.65M ₿89.65	$54.31M	$53.71M ₿2.42K
596	Kyber Network Crystal KNC	$0.3123 ₿0.000010	0.40	$53.15M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.4M ₿261.84	$74.96M ₿2.59K	$53.15M ₿1.85K
597	Xai XAI	$0.05009 ₿0.000014	0.01*	$52.99M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$54.06M ₿322.43	$93.2M ₿14.6K	$52.99M ₿4.11K
598	Hey Anon ANON	$4.05	9.86	$52.75M	$4.07	$3.66	$3.92M	$84.62M	$52.75M
599	Kelp Gain AGETH	$1,847.42	1.47	$52.65M	$1,881.49	$1,816.21	$281.73K	$52.65M	$52.65M
600	Coin98 C98	$0.05639 ₿0.0000059	6.15	$52.4M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$24.85M ₿403.72	$56.11M ₿5.3K	$52.4M ₿3.89K
601	Apu Apustaja APU	$0.0001566 ₿0.0000000056	8.43	$52.53M ₿0	$0.0001599 ₿0.0000000061	$0.0001444 ₿0.0000000036	$2.73M ₿82.68	$52.53M ₿2.42K	$52.53M ₿0
602	QANplatform QANX	$0.03086 ₿0.0000013	4.01	$52.44M ₿2.23K	$0.03128 ₿0.0000013	$0.02967 ₿0.0000013	$204.38K ₿16.63	$64.77M ₿2.75K	$52.44M ₿2.23K
603	Goldfinch GFI	$0.5637 ₿0.000055	3.66	$51.97M ₿4K	$0.5649 ₿0.000062	$0.535 ₿0.000054	$565.85K ₿206.72	$64.29M ₿6.38K	$51.97M ₿4K
604	Tokamak Network TON	$1.01 ₿0.000040	4.56	$51.89M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$3.7M ₿779.26	$93.37M ₿2.61K	$51.89M ₿1.87K
606	Binance-Peg EOS EOS	$0.8108 ₿0.000015	-0.38	$51.78M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$350.54K ₿0.34	$51.78M	$51.78M ₿0
607	Gemini Dollar GUSD	$1 ₿0.000014	0.34	$51.75M ₿1.8K	$1 ₿0.000014	$0.9957 ₿0.000014	$2.15M ₿20.99	$51.75M ₿1.8K	$51.75M ₿1.8K
608	NetMind Token NMT	$1.12 ₿0.00013	-2.57	$51.37M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$160.38M ₿15.38K	$51.37M ₿0
609	The Root Network ROOT	$0.007774 ₿0.00000097	1.71	$51.2M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.66M ₿212.3	$93.09M ₿11.54K	$51.2M ₿0
610	Wilder World WILD	$0.1578 ₿0.000014	0.30	$51.04M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$559.61K ₿32.35	$78.69M ₿7.14K	$51.04M ₿3.98K
612	Access Protocol ACS	$0.001239 ₿0.000000046	3.04	$50.63M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$722.12K ₿26.63	$109.53M ₿4.02K	$50.63M ₿1.6K
613	Autonolas OLAS	$0.3172 ₿0.000056	1.28	$50.51M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$389.76K ₿48.92	$147.72M ₿30.31K	$50.51M ₿2.46K
614	Nosana NOS	$0.6003 ₿0.000042	-0.01*	$49.87M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$734.54K ₿23.57	$59.8M ₿4.24K	$49.87M ₿3.53K
615	Moonriver MOVR	$5.22 ₿0.00025	1.55	$49.62M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.66M ₿150.56	$61.63M ₿2.9K	$49.62M ₿2.3K
616	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
617	Daku DAKU	$0.04951	28.07	$48.88M	$0.04943	$0.03845	$172.76K	$48.88M	$48.88M
618	Vanar Chain VANRY	$0.02527 ₿0.0000031	2.79	$48.8M ₿4.38K	$0.02608 ₿0.0000033	$0.02442 ₿0.0000031	$18.73M ₿277.07	$50.19M ₿4.38K	$48.8M ₿4.38K
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,482	3.14	$48.64M	$83,688	$80,236	$234.73K	$48.64M	$48.64M
620	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.15	$48.1M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$209.5K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
623	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.10	$47.96M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.07M ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
625	WINk WIN	$0.00004808 ₿0.0000000022	1.87	$47.78M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.13M ₿117.77	$48.03M ₿2.21K	$47.78M ₿2.13K
627	Scroll SCR	$0.2501	2.74	$47.43M	$0.2593	$0.2419	$20.57M	$249.65M	$47.43M
628	Celer Network CELR	$0.008445 ₿0.00000050	3.21	$47.42M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$7.08M ₿373.3	$83.99M ₿5.03K	$47.42M ₿2.84K
629	deBridge DBR	$0.02639	-0.54	$47.39M	$0.02664	$0.02564	$15.67M	$263.28M	$47.39M
631	BounceBit BB	$0.1154	2.39	$47.11M	$0.1195	$0.1106	$11.62M	$241.57M	$47.11M
632	Ekubo Protocol EKUBO	$4.7	9.61	$46.94M	$4.7	$4.15	$1.11M	$46.94M	$46.94M
633	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009503 ₿0.00000011	$0.008729 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
634	Sundog SUNDOG	$0.0469	-0.32	$46.72M	$0.04745	$0.04468	$22.75M	$46.72M	$46.72M
635	dForce Token DF	$0.04645 ₿0.00000088	-7.79	$46.44M ₿617.93	$0.05113 ₿0.00000090	$0.04596 ₿0.00000087	$12.24M ₿55.38	$46.44M ₿882.78	$46.44M ₿617.93
636	Liquity USD LUSD	$1 ₿0.000014	0.09	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$204.83K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
637	BENQI QI	$0.007083 ₿0.00000033	1.12	$46.4M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.96M ₿42.87	$51.02M ₿2.38K	$46.4M ₿1.48K
638	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.73	$46.34M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.09M ₿67.25	$46.34M ₿21.43K	$46.34M ₿0
639	Renzo REZ	$0.01745 ₿0.0000055	0.82	$46.25M	$0.01809	$0.01667	$29.68M	$173.84M	$46.25M
640	Quantum Resistant Ledger QRL	$0.5902 ₿0.0000048	5.54	$46.14M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$35.19K ₿14.22	$46.14M ₿512.23	$46.14M ₿380.5
641	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.41	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.83 ₿0	$46.1M ₿177.18	$46.1M ₿0
643	HydraDX HDX	$0.01211 ₿0.00000028	-3.99	$46.01M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$184.92K ₿4.98	$54.59M ₿1.3K	$46.01M ₿774.21
644	Purr PURR	$0.07716	3.13	$45.95M	$0.08027	$0.07347	$3.11M	$45.95M	$45.95M
645	Aurora AURORA	$0.07771 ₿0.0000045	0.90	$45.86M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$497.81K ₿23.52	$77.66M ₿4.53K	$45.86M ₿2K
646	MESSIER M87	$0.00005177 ₿0.000000000099	2.70	$45.79M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.16M ₿0.61	$45.79M ₿88.18	$45.79M ₿88.18
647	PONKE PONKE	$0.08415 ₿0.00000082	6.07	$45.76M ₿412.31	$0.08364 ₿0.00000096	$0.07871 ₿0.00000082	$9.1M ₿46.19	$46.35M ₿458.12	$45.76M ₿412.31
648	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	Tensor TNSR	$0.1364 ₿0.000023	2.18	$45.48M ₿2.94K	$0.1418 ₿0.000028	$0.1325 ₿0.000022	$8.74M ₿5.59K	$135.94M ₿23.48K	$45.48M ₿2.94K
651	Ronin Bridged WETH (Ronin) WETH	$1,798.58	1.40	$45.37M	$1,833.68	$1,768.9	$681.8K	$647.16M	$45.37M
653	Nym NYM	$0.05579 ₿0.0000033	3.74	$45.26M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.48M ₿23.82	$55.87M ₿3.34K	$45.26M ₿2.39K
654	Cartesi CTSI	$0.05195 ₿0.0000038	-3.81	$44.81M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.34M ₿150.18	$51.91M ₿3.91K	$44.81M ₿3.07K
655	Goatseus Maximus GOAT	$0.04496	3.59	$44.81M	$0.0451	$0.04249	$14.01M	$44.81M	$44.81M
656	Energy Web Token EWT	$0.7454 ₿0.000035	-0.44	$44.79M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$43.34K ₿17.65	$51.48M ₿2.43K	$44.79M ₿1.78K
658	CertiK CTK	$0.3094 ₿0.000013	7.53	$44.73M ₿1.73K	$0.3087 ₿0.000013	$0.2878 ₿0.000012	$3.32M ₿32.93	$44.77M ₿1.74K	$44.73M ₿1.73K
659	AxonDAO Governance Token AXGT	$0.1015 ₿0.0000066	6.99	$44.71M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$284.12K ₿45.77	$103.33M ₿6.52K	$44.71M ₿986.55
660	Bancor Network Token BNT	$0.3882 ₿0.000012	-0.84	$44.69M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$478.74K ₿152.69	$44.69M ₿1.59K	$44.69M ₿1.59K
662	Shuffle SHFL	$0.1672 ₿0.0000048	-5.88	$44.53M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.3M ₿23.02	$159.02M ₿4.83K	$44.53M ₿505.93
664	Velodrome Finance VELO	$0.0482 ₿0.0000035	2.54	$44.13M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.8M ₿193.29	$98.68M ₿5.59K	$44.13M ₿2.15K
665	BTU Protocol BTU	$0.5481 ₿0.0000019	1.98	$43.85M ₿157.15	$0.5492	$0.5358	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
666	HUNT Platform HUNT	$0.22 ₿0.0000075	2.49	$43.81M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$2M ₿68.66	$43.81M ₿1.51K	$43.81M ₿1.51K
667	Humanscape HPO	$0.04229 ₿0.0000014	4.91	$43.75M ₿1.42K	$0.04329 ₿0.0000014	$0.0401 ₿0.0000014	$1.26M ₿42.74	$45.86M ₿1.56K	$43.75M ₿1.42K
668	Merlin Chain MERL	$0.08372	-0.48	$43.72M	$0.0853	$0.08081	$7.95M	$174.87M	$43.72M
669	ApeX APEX	$0.7834 ₿0.000046	1.85	$43.71M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$23.2M ₿1.6K	$391.51M ₿46.01K	$43.71M ₿2.11K
672	SSV Network SSV	$6.06 ₿0.00076	3.11	$42.84M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$12.71M ₿676.96	$74.8M ₿8.58K	$42.84M ₿5.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}