6结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	T-mac DAO TMG	$35.3 ₿0.00017	13.45	$61.77M ₿312.16	$35.42 ₿0.00018	$30.31 ₿0.00016	$8.8K ₿0.07	$35.3B ₿178.38K	$61.77M ₿312.16
611	Joe Coin JOE	$0.06182 ₿0.000000034	8.74	$61.82M ₿34.14	$0.06359 ₿0.000000034	$0.05685 ₿0.000000030	$2.3M ₿1.75	$61.82M ₿34.14	$61.82M ₿34.14
612	BLOCKv VEE	$0.0169 ₿0.00000012	-1.01	$61.64M ₿407.06	$0.01728 ₿0.00000013	$0.01685 ₿0.00000011	$11.19K ₿0.16	$61.64M ₿449.58	$61.64M ₿407.06
613	Marlin POND	$0.007493 ₿0.00000044	1.30	$61.41M ₿3.62K	$0.007625 ₿0.00000045	$0.007343 ₿0.00000043	$3.2M ₿83.75	$74.95M ₿3.62K	$61.41M ₿3.62K
615	Zeus Network ZEUS	$0.1595 ₿0.000011	15.01	$61.23M ₿0	$0.1611 ₿0.000014	$0.1374 ₿0.000011	$4.87M ₿524.14	$159.95M ₿11.81K	$61.23M ₿0
616	Marinade MNDE	$0.1484 ₿0.0000036	22.91	$61.02M ₿958.16	$0.1528 ₿0.0000038	$0.1207 ₿0.0000035	$3.68M ₿13.43	$148.44M ₿3.65K	$61.02M ₿958.16
618	Puff The Dragon PUFF	$0.06829 ₿0.0000034	0.10	$60.68M ₿1.51K	$0.06849 ₿0.0000039	$0.0677 ₿0.0000034	$166.81K ₿18.02	$60.68M ₿3.11K	$60.68M ₿1.51K
619	Bone ShibaSwap BONE	$0.2423 ₿0.000010	2.57	$60.6M ₿2.52K	$0.2425 ₿0.000010	$0.2352 ₿0.000010	$2.98M ₿135.83	$60.63M ₿2.52K	$60.6M ₿2.52K
620	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06038 ₿0.0000013	-8.39	$60.43M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$4.65M ₿3.98	$60.43M ₿1.3K	$60.43M ₿1.3K
621	Bifrost BFC	$0.04314 ₿0.0000012	-0.62	$60.24M ₿1.76K	$0.04426 ₿0.0000013	$0.04293 ₿0.0000012	$810.67K ₿38.72	$102.56M ₿2.99K	$60.24M ₿1.76K
622	HydraDX HDX	$0.01041 ₿0.00000028	7.88	$60.15M ₿774.21	$0.01073 ₿0.00000029	$0.009561 ₿0.00000028	$73.78K ₿4.98	$66.87M ₿1.3K	$60.15M ₿774.21
623	Stronghold Token SHX	$0.01118 ₿0.00000011	-3.74	$60.09M ₿593.51	$0.01169 ₿0.00000011	$0.01098 ₿0.000000099	$686.01K ₿12.49	$0	$60.09M ₿593.51
625	SpaceN SN	$1.5 ₿0.0000069	-0.05	$60.08M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$68.57K ₿0.17	$1.5B ₿6.93K	$60.08M ₿277.44
626	Zircuit ZRC	$0.027	34.72	$59.59M	$0.03082	$0.01992	$57.93M	$271.51M	$59.59M
627	Across Protocol ACX	$0.1342 ₿0.0000040	0.58	$59.38M ₿1.38K	$0.1356 ₿0.0000044	$0.1317 ₿0.0000039	$15.78M ₿13.3	$134.22M ₿4.07K	$59.38M ₿1.38K
628	Ocean Protocol OCEAN	$0.2951 ₿0.000015	1.97	$59.08M ₿9.44K	$0.2995 ₿0.000016	$0.2874 ₿0.000015	$148.74K ₿693.8	$277.29M ₿21.92K	$59.08M ₿9.44K
632	Auction AUCTION	$8.89 ₿0.00031	0.81	$58.65M ₿2.04K	$9.04 ₿0.00033	$8.79 ₿0.00031	$5.94M ₿245.71	$68M ₿2.4K	$58.65M ₿2.04K
633	Numeraire NMR	$7.31 ₿0.00046	2.62	$58.53M ₿2.9K	$7.33 ₿0.00048	$7.08 ₿0.00045	$3.74M ₿121.21	$77.98M ₿4.95K	$58.53M ₿2.9K
634	Taiko TAIKO	$0.3748	2.05	$58.27M	$0.3753	$0.3628	$4.28M	$375.77M	$58.27M
635	Quantum Resistant Ledger QRL	$0.7415 ₿0.0000048	6.59	$58.14M ₿380.5	$0.7579 ₿0.0000048	$0.6955 ₿0.0000045	$66.64K ₿14.22	$58.14M ₿512.23	$58.14M ₿380.5
636	Islamic Coin ISLM	$0.0301 ₿0.00000076	-0.34	$57.73M ₿0	$0.03027 ₿0.00000085	$0.03 ₿0.00000075	$620.53K ₿21.5	$608.69M ₿15.33K	$57.73M ₿0
637	MEOW MEOW	$0.0006417	0.19	$57.75M	$0.0006578	$0.0006264	$21.68K	$57.75M	$57.75M
638	Metal Blockchain METAL	$0.1133 ₿0.0000010	0.92	$57.59M ₿0	$0.1139 ₿0.0000010	$0.1118 ₿0.0000010	$570.34K ₿12.36	$75.64M ₿359.56	$57.59M ₿0
639	Binance USD BUSD	$0.991 ₿0.000014	-0.81	$57.27M ₿1.04K	$1.01 ₿0.000014	$0.9908 ₿0.000014	$2.97K ₿10.08	$57.27M ₿1.04K	$57.27M ₿1.04K
640	Omni Network OMNI	$1.54	4.99	$56.9M	$1.58	$1.46	$11.99M	$154.22M	$56.9M
642	Metal MTL	$0.6737 ₿0.000030	2.11	$56.81M ₿1.96K	$0.6784 ₿0.000031	$0.6544 ₿0.000030	$552.45K ₿154.98	$56.81M ₿2.02K	$56.81M ₿1.96K
644	Comedian BAN	$0.05638	-0.43	$56.41M	$0.05692	$0.05595	$8.65M	$56.41M	$56.41M
645	Saga SAGA	$0.2164 ₿0.000085	4.93	$55.96M ₿7.64K	$0.2219 ₿0.000099	$0.2054 ₿0.000083	$8.27M ₿12.71K	$231.48M ₿84.87K	$55.96M ₿7.64K
647	JOE JOE	$0.1406 ₿0.000011	0.55	$56.02M ₿3.86K	$0.1435 ₿0.000011	$0.1388 ₿0.000011	$2.83M ₿381.33	$70.32M ₿5.65K	$56.02M ₿3.86K
648	Medibloc MED	$0.005537 ₿0.00000024	0.58	$55.82M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$200.31K ₿459.55	$60.19M ₿2.31K	$55.82M ₿1.99K
650	Magic Internet Money MIM	$1 ₿0.000014	0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.42K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Sundog SUNDOG	$0.05545	4.79	$55.42M	$0.05698	$0.05287	$6.36M	$55.42M	$55.42M
652	GAME by Virtuals GAME	$0.05533	2.89	$55.35M	$0.05665	$0.05348	$3M	$55.35M	$55.35M
653	Zentry ZENT	$0.007895	2.98	$55.35M	$0.007925	$0.007607	$6.5M	$76.64M	$55.35M
654	Gains Network GNS	$1.89 ₿0.000065	-0.83	$55.67M ₿2.23K	$2.09 ₿0.000067	$1.82 ₿0.000065	$15.88M ₿78.65	$55.67M ₿2.23K	$55.67M ₿2.23K
656	Dent DENT	$0.0005732 ₿0.000000026	3.12	$54.83M ₿2.55K	$0.0005803 ₿0.000000028	$0.0005543 ₿0.000000026	$2.14M ₿153.75	$57.32M ₿2.67K	$54.83M ₿2.55K
657	BabyBoomToken BBT	$0.4713	-3.41	$54.12M	$0.4965	$0.458	$143.48K	$471.45M	$54.12M
659	Cronos Bridged WBTC (Cronos) WBTC	$107,010	0.09	$53.97M	$107,775	$106,279	$54.63K	$53.97M	$53.97M
661	RIF Token RIF	$0.05298 ₿0.0000036	1.55	$53.04M ₿3.65K	$0.05358 ₿0.0000038	$0.05184 ₿0.0000036	$1.37M ₿52.65	$53.04M ₿3.65K	$53.04M ₿3.65K
662	ANDY ETH ANDY	$0.00005309 ₿0.00000000068	6.36	$53.1M ₿0	$0.00005551 ₿0.0000000011	$0.00004974 ₿0.00000000062	$761.36K ₿126.37	$53.1M ₿680.75	$53.1M ₿0
663	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$499.75K ₿423.61	$53.06M	$53.06M ₿0
664	Avail AVAIL	$0.02102	2.39	$53.04M	$0.02116	$0.02053	$13.31M	$220.78M	$53.04M
665	Wrapped Centrifuge WCFG	$0.1776 ₿0.000012	-2.16	$52.72M ₿4.37K	$0.1816 ₿0.000012	$0.1748 ₿0.000011	$79.64K ₿15.04	$52.72M	$52.72M ₿4.37K
666	Alethea Artificial Liquid Intelligence Token ALI	$0.005794 ₿0.00000034	16.07	$52.75M ₿1.19K	$0.005855 ₿0.00000035	$0.004992 ₿0.00000033	$708.82K ₿31.77	$57.1M ₿3.39K	$52.75M ₿1.19K
667	Moonriver MOVR	$5.4 ₿0.00025	3.93	$52.62M ₿2.3K	$5.45 ₿0.00027	$5.17 ₿0.00025	$1.89M ₿150.56	$64.58M ₿2.9K	$52.62M ₿2.3K
669	Hey Anon ANON	$3.9	0.10	$52.4M	$3.98	$3.86	$1.06M	$81.9M	$52.4M
672	CYBER CYBER	$1.18 ₿0.00019	0.90	$51.47M ₿2.15K	$1.19 ₿0.00020	$1.16 ₿0.00019	$6.58M ₿406.88	$117.61M ₿19.5K	$51.47M ₿2.15K
673	Simon's Cat CAT	$0.00000759	23.52	$51.4M	$0.000007619	$0.000006119	$13.34M	$61.67M	$51.4M
674	Osaka Protocol OSAK	$0.00000006747 ₿0.0000000000054	-1.34	$51.38M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006719 ₿0.0000000000053	$42.31K ₿11.23	$51.38M ₿4.17K	$51.38M ₿4.17K
675	TARS AI TAI	$0.08752	3.32	$51.39M	$0.09463	$0.08443	$6.74M	$78.4M	$51.39M
676	Geodnet GEOD	$0.162 ₿0.0000029	2.65	$51.39M ₿270.28	$0.1627 ₿0.0000030	$0.1551 ₿0.0000028	$596.76K ₿1.18	$160.29M ₿2.93K	$51.39M ₿270.28
677	ECOMI OMI	$0.0001895 ₿0.0000000099	-0.38	$51.31M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.82M ₿7.27	$58.87M ₿3.11K	$51.31M ₿2.71K
678	Smooth Love Potion SLP	$0.001245 ₿0.000000076	2.76	$51.18M ₿3.18K	$0.001268 ₿0.000000081	$0.001207 ₿0.000000076	$3.1M ₿254.16	$51.18M	$51.18M ₿3.18K
680	SSV Network SSV	$7.21 ₿0.00076	1.23	$51.1M ₿5.39K	$7.35 ₿0.00076	$7.04 ₿0.00068	$7.63M ₿676.96	$93.84M ₿8.58K	$51.1M ₿5.39K
681	Cartesi CTSI	$0.05838 ₿0.0000038	2.03	$51.04M ₿3.07K	$0.05911 ₿0.0000040	$0.05707 ₿0.0000038	$2.69M ₿150.18	$58.41M ₿3.91K	$51.04M ₿3.07K
683	Tokamak Network TON	$0.9631 ₿0.000040	0.28	$50.78M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$248.83K ₿779.26	$91.19M ₿2.61K	$50.78M ₿1.87K
684	Neutron NTRN	$0.08484 ₿0.000015	4.35	$50.57M ₿4.21K	$0.08745 ₿0.000016	$0.08081 ₿0.000014	$2.14M ₿196.13	$84.84M ₿15.05K	$50.57M ₿4.21K
685	Just a chill guy CHILLGUY	$0.0505	9.99	$50.62M	$0.05231	$0.04587	$12.12M	$50.62M	$50.62M
686	Web 3 Dollar USD3	$1.05	-0.02	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
687	Zedxion ZEDXION	$0.4081 ₿0.0000035	0.59	$49.94M ₿0	$0.4086 ₿0.0000035	$0.4056 ₿0.0000034	$411.53K ₿12.17	$1.94B ₿16.79K	$49.94M ₿0
688	Kyber Network Crystal KNC	$0.293 ₿0.000010	0.43	$49.87M ₿1.85K	$0.2964 ₿0.000011	$0.2901 ₿0.000010	$4.27M ₿261.84	$70.4M ₿2.59K	$49.87M ₿1.85K
689	QANplatform QANX	$0.0293 ₿0.0000013	4.53	$49.83M ₿2.23K	$0.02945 ₿0.0000013	$0.02796 ₿0.0000013	$304.92K ₿16.63	$61.54M ₿2.75K	$49.83M ₿2.23K
690	Escoin Token ELG	$0.2697 ₿0.000017	-0.64	$49.7M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$282.53K ₿12.24	$67.45M ₿4.29K	$49.7M ₿2.42K
691	Oraichain Token ORAI	$2.62 ₿0.00020	8.89	$49.59M ₿3.27K	$2.63 ₿0.00020	$2.41 ₿0.00020	$608.27K ₿99.69	$50.21M ₿3.64K	$49.59M ₿3.27K
693	Railgun RAIL	$0.8585 ₿0.0000096	-0.10	$49.37M ₿553.67	$0.8682 ₿0.0000097	$0.8521 ₿0.0000089	$208.84K ₿2.78	$49.37M ₿553.67	$49.37M ₿553.67
694	Vanar Chain VANRY	$0.02545 ₿0.0000031	1.77	$49.28M ₿4.38K	$0.02588 ₿0.0000033	$0.0249 ₿0.0000031	$4.01M ₿277.07	$50.68M ₿4.38K	$49.28M ₿4.38K
695	GameBuild GAME	$0.002769	0.83	$49.08M	$0.002795	$0.002744	$1.8M	$59.31M	$49.08M
696	SECRET SCRT	$0.1567 ₿0.0000083	0.18	$48.81M ₿2.27K	$0.1593 ₿0.0000088	$0.1547 ₿0.0000083	$2.03M ₿60.07	$51.31M ₿2.44K	$48.81M ₿2.27K
697	Iagon IAG	$0.1309 ₿0.0000027	2.73	$49M ₿1.08K	$0.1379 ₿0.0000029	$0.1266 ₿0.0000027	$410.47K ₿6.92	$130.32M ₿2.77K	$49M ₿1.08K
698	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.72 ₿0.000015	$1.65 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
699	Nosana NOS	$0.583 ₿0.000042	1.83	$48.64M ₿3.53K	$0.5882 ₿0.000044	$0.5715 ₿0.000041	$421.64K ₿23.57	$58.32M ₿4.24K	$48.64M ₿3.53K
700	Ekubo Protocol EKUBO	$4.85	3.04	$48.48M	$4.98	$4.71	$78.66K	$48.48M	$48.48M
702	Propy PRO	$0.8333 ₿0.000038	-1.31	$48.24M ₿2.21K	$0.8606 ₿0.000040	$0.8328 ₿0.000036	$1.97M ₿140.66	$83.32M ₿3.81K	$48.24M ₿2.21K
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.22	$48.19M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$55.11K ₿131.89	$48.19M ₿1.1K	$48.19M ₿1.11K
706	WINk WIN	$0.00004839 ₿0.0000000022	1.12	$48.11M ₿2.13K	$0.00004863 ₿0.0000000022	$0.0000478 ₿0.0000000022	$7.46M ₿117.77	$48.36M ₿2.21K	$48.11M ₿2.13K
707	Humans.ai HEART	$0.006158 ₿0.00000039	-0.53	$48.05M ₿2.21K	$0.006197 ₿0.00000043	$0.006107 ₿0.00000038	$364.52K ₿8.91	$48.05M ₿3.09K	$48.05M ₿2.21K
708	Access Protocol ACS	$0.001152 ₿0.000000046	0.87	$47.83M ₿1.6K	$0.00123 ₿0.000000047	$0.001139 ₿0.000000045	$2.07M ₿26.63	$102.55M ₿4.02K	$47.83M ₿1.6K
709	Mountain Protocol USD USDM	$0.9972 ₿0.000014	-0.07	$47.87M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$42.24K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
711	DevvE DEVVE	$0.5467 ₿0.000010	14.03	$47.81M ₿0	$0.5639 ₿0.000010	$0.4747 ₿0.0000089	$930.76K ₿19.33	$65.65M ₿205.32	$47.81M ₿0
713	Anvil ANVL	$0.001728	-0.53	$47.33M	$0.001745	$0.001726	$145.03K	$171.37M	$47.33M
714	Renzo Restaked SOL EZSOL	$181.5	4.29	$47.19M	$183.59	$174.01	$193.41K	$47.19M	$47.19M
715	Scroll SCR	$0.2484	4.00	$47.17M	$0.2505	$0.2375	$5.5M	$248.27M	$47.17M
716	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1598 ₿0.0000014	$0.1533 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
717	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01	$46.87M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$18.98M ₿20.99	$46.87M ₿1.8K	$46.87M ₿1.8K
718	Oasys OAS	$0.01056 ₿0.0000011	-0.86	$46.75M ₿2.17K	$0.01066 ₿0.0000011	$0.01047 ₿0.0000011	$1.39M ₿16.86	$105.65M ₿11.65K	$46.75M ₿2.17K
719	Savings crvUSD SCRVUSD	$1.05	-0.01	$46.53M	$1.05	$1.05	$9.13M	$46.53M	$46.53M
720	Avalanche Bridged WBTC (Avalanche) WBTC	$107,574	0.27	$46.51M	$107,975	$107,160	$58.33K	$46.51M	$46.51M
721	SX Network SX	$0.08263 ₿0.0000016	-3.86	$46.43M ₿720.46	$0.08596 ₿0.0000016	$0.08227 ₿0.0000015	$125.81K ₿0.11	$82.56M ₿1.64K	$46.43M ₿720.46
722	Keep Network KEEP	$0.08396 ₿0.0000032	-2.23	$46.16M ₿1.8K	$0.086 ₿0.0000034	$0.08387 ₿0.0000032	$2.39K ₿0.72	$83.97M ₿3.27K	$46.16M ₿1.8K
723	Autonolas OLAS	$0.2532 ₿0.000056	-0.61	$45.36M ₿2.46K	$0.2564 ₿0.000057	$0.2477 ₿0.000052	$400.65K ₿48.92	$119.19M ₿30.31K	$45.36M ₿2.46K
725	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.31M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
727	QuarkChain QKC	$0.006356 ₿0.00000019	1.88	$45.27M ₿1.35K	$0.006417 ₿0.00000019	$0.006172 ₿0.00000019	$1.16M ₿25.59	$63.45M ₿1.94K	$45.27M ₿1.35K
728	Gods Unchained GODS	$0.1207 ₿0.0000041	2.39	$45.27M ₿1.18K	$0.1208 ₿0.0000044	$0.1175 ₿0.0000041	$1.18M ₿18.04	$60.38M ₿2.07K	$45.27M ₿1.18K
730	Seedify.fund SFUND	$0.7101 ₿0.000055	-1.31	$45.14M ₿3.53K	$0.7199 ₿0.000056	$0.7091 ₿0.000055	$1.69M ₿126.83	$71.01M ₿5.56K	$45.14M ₿3.53K
731	DIAdata DIA	$0.3765 ₿0.0000088	2.84	$45.07M ₿977.29	$0.3806 ₿0.0000090	$0.3634 ₿0.0000088	$2.83M ₿123.45	$63.58M ₿1.49K	$45.07M ₿977.29
733	Avalanche Bridged WETH (Avalanche) WETH	$2,429.14	0.15	$44.95M	$2,445.49	$2,421.13	$5.97M	$44.95M	$44.95M
734	CertiK CTK	$0.3054 ₿0.000013	14.50	$44.93M ₿1.73K	$0.3051 ₿0.000013	$0.2653 ₿0.000012	$6.21M ₿32.93	$45.07M ₿1.74K	$44.93M ₿1.73K
735	ResearchCoin RSC	$0.3908 ₿0.000010	2.99	$44.8M ₿1.02K	$0.3983 ₿0.000011	$0.3791 ₿0.000010	$406.28K ₿4.35	$390.82M ₿10.77K	$44.8M ₿1.02K
736	Hamster Kombat HMSTR	$0.0006945 ₿0.000000016	3.50	$44.67M	$0.0006946	$0.0006607	$11.92M	$69.39M	$44.67M
737	HUNT Platform HUNT	$0.2249 ₿0.0000075	0.76	$44.74M ₿1.51K	$0.2287 ₿0.0000077	$0.2215 ₿0.0000070	$491.17K ₿68.66	$44.74M ₿1.51K	$44.74M ₿1.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}