Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Boba BNB Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
574	Solend SLND	$0.3934 ₿0.000019	-0.89	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3781 ₿0.000018	$21.43K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Zentry ZENT	$0.01026	-2.60	$69.32M	$0.01063	$0.01027	$6.28M	$100.12M	$69.32M
576	Apu Apustaja APU	$0.0002022 ₿0.0000000056	6.38	$68.85M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.82M ₿82.68	$68.85M ₿2.42K	$68.85M ₿0
577	ANDY ETH ANDY	$0.00006865 ₿0.00000000068	14.81	$68.69M ₿0	$0.0000738 ₿0.0000000011	$0.00005978 ₿0.00000000062	$2.71M ₿126.37	$68.69M ₿680.75	$68.69M ₿0
578	Vanar Chain VANRY	$0.03542 ₿0.0000031	0.31	$68.64M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$16.32M ₿277.07	$70.59M ₿4.38K	$68.64M ₿4.38K
579	Taiko TAIKO	$0.6606	0.89	$68.34M	$0.6876	$0.6501	$16.21M	$662.76M	$68.34M
580	USUALx USUALX	$0.1949	0.20	$67.84M	$0.2045	$0.1852	$202.16K	$67.84M	$67.84M
581	Hey Anon ANON	$5.15	-1.96	$67.38M	$5.78	$5.14	$6.02M	$108.06M	$67.38M
582	GameBuild GAME	$0.003881	-0.31	$67.36M	$0.004013	$0.003858	$9M	$83.11M	$67.36M
583	L2 Standard Bridged WETH (Blast) WETH	$1,786.08	0.14	$67.31M	$1,828.05	$1,759.8	$233.48K	$67.31M	$67.31M
584	PONKE PONKE	$0.1208 ₿0.00000082	11.83	$67.52M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$20.09M ₿46.19	$67.53M ₿458.12	$67.52M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	SECRET SCRT	$0.2192 ₿0.0000083	-2.55	$67.22M ₿2.27K	$0.2287 ₿0.0000088	$0.2193 ₿0.0000083	$3.62M ₿60.07	$70.69M ₿2.44K	$67.22M ₿2.27K
587	Decentralized Social DESO	$6.32 ₿0.00043	3.80	$66.56M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$1.61M ₿144.79	$68.31M ₿4.68K	$66.56M ₿4.56K
588	DevvE DEVVE	$0.7564 ₿0.000010	-1.88	$66.2M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$584.23K ₿19.33	$90.9M ₿205.32	$66.2M ₿0
589	Ocean Protocol OCEAN	$0.3236 ₿0.000015	6.40	$66.29M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.45M ₿693.8	$306.64M ₿21.92K	$66.29M ₿9.44K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,122	0.98	$65.89M	$96,527	$93,161	$69.97K	$65.89M	$65.89M
591	Supra SUPRA	$0.005633	41.06	$65.87M	$0.00595	$0.00389	$15.5M	$448.81M	$65.87M
592	Magic MAGIC	$0.2099 ₿0.000014	1.78	$65.78M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$115.62M ₿857.34	$73.2M ₿4.99K	$65.78M ₿3.86K
593	Ergo ERG	$0.8081 ₿0.000024	2.17	$65.15M ₿1.84K	$0.817 ₿0.000026	$0.7865 ₿0.000024	$84.3K ₿6	$79.04M ₿2.41K	$65.15M ₿1.84K
594	SaaSGo SAAS	$0.08111	2.06	$64.89M	$0.08164	$0.07878	$292.08K	$81.12M	$64.89M
595	Infinitar Governance Token IGT	$0.2628	4.76	$64.7M	$0.2645	$0.2468	$7.29M	$262.85M	$64.7M
596	Kyber Network Crystal KNC	$0.3792 ₿0.000010	0.75	$64.6M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.17M ₿261.84	$91.11M ₿2.59K	$64.6M ₿1.85K
598	Huobi Token HT	$0.3998 ₿0.000011	0.14	$63.73M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$25.85K ₿27.72	$80.38M ₿2.32K	$63.73M ₿1.84K
599	Ski Mask Dog SKI	$0.06367	-6.00	$63.72M	$0.07001	$0.06372	$1.39M	$63.72M	$63.72M
600	Puff The Dragon PUFF	$0.07179 ₿0.0000034	-2.97	$63.64M ₿1.51K	$0.07408 ₿0.0000039	$0.07134 ₿0.0000034	$193.35K ₿18.02	$63.64M ₿3.11K	$63.64M ₿1.51K
601	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.21	$63.55M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$870.92K ₿13.66	$213.84M ₿1.3K	$63.55M ₿1.02K
603	Crypto Trading Fund CTF	$0.5229	-7.89	$62.7M	$0.5808	$0.5115	$9.44K	$62.7M	$62.7M
604	Tokamak Network TON	$1.21 ₿0.000040	-2.42	$62.25M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.38M ₿779.26	$112.15M ₿2.61K	$62.25M ₿1.87K
605	Purr PURR	$0.1036	-11.07	$61.88M	$0.1171	$0.1033	$2.83M	$61.88M	$61.88M
606	FunFair FUN	$0.005832 ₿0.00000010	-1.11	$61.8M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.88M ₿113.44	$64.14M ₿1.16K	$61.8M ₿1.12K
607	Moonriver MOVR	$6.47 ₿0.00025	0.65	$61.98M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.4M ₿150.56	$77.02M ₿2.9K	$61.98M ₿2.3K
608	Bit2Me B2M	$0.01247 ₿0.00000013	1.99	$61.76M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$40.54K ₿1.26	$62.39M ₿678.59	$61.76M ₿663.89
609	L2 Standard Bridged WETH (Optimism) WETH	$1,788.25	0.01*	$62.08M	$1,838.97	$1,772.48	$12.04M	$62M	$62.08M
610	Resolv RLP RLP	$1.17	0.22	$61.51M	$1.17	$1.17	$296.64K	$61.51M	$61.51M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06109 ₿0.0000013	0.44	$61.14M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.23M ₿3.98	$61.14M ₿1.3K	$61.14M ₿1.3K
612	Balancer BAL	$0.9679 ₿0.000068	0.87	$61.26M ₿3.85K	$0.9887 ₿0.000071	$0.958 ₿0.000068	$6.18M ₿131.23	$66.08M ₿4.3K	$61.26M ₿3.85K
613	GRIFFAIN GRIFFAIN	$0.0606	-4.42	$60.61M	$0.06508	$0.05587	$24M	$60.61M	$60.61M
614	AI Rig Complex ARC	$0.0606	-6.06	$60.6M	$0.06503	$0.05578	$21.69M	$60.6M	$60.6M
615	Daku DAKU	$0.0605	14.49	$60.48M	$0.06079	$0.05249	$175.98K	$60.48M	$60.48M
616	Coin98 C98	$0.06304 ₿0.0000059	-1.04	$59.92M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.69M ₿403.72	$63.04M ₿5.3K	$59.92M ₿3.89K
617	Cookie DAO COOKIE	$0.1327	-0.63	$59.83M	$0.1434	$0.1263	$24.58M	$132.78M	$59.83M
618	Cartesi CTSI	$0.06891 ₿0.0000038	0.47	$59.88M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.05M ₿150.18	$69.03M ₿3.91K	$59.88M ₿3.07K
619	Oasys OAS	$0.0147 ₿0.0000011	0.92	$59.59M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$746.44K ₿16.86	$147.03M ₿11.65K	$59.59M ₿2.17K
620	Merlin Chain MERL	$0.1135	5.63	$59.55M	$0.1201	$0.1057	$12.4M	$238.18M	$59.55M
622	dYdX ETHDYDX	$0.6628 ₿0.000043	0.86	$59.38M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.22M ₿825.9	$142.65M ₿22.51K	$59.38M ₿13.49K
623	Relend USDC REUSDC	$1.05	0.01*	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
624	dForce Token DF	$0.05925 ₿0.00000088	-2.44	$59.29M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.48M ₿55.38	$59.29M ₿882.78	$59.29M ₿617.93
625	AI Analysis Token AIAT	$0.5349 ₿0.0000077	-0.25	$59.04M ₿0	$0.5394 ₿0.0000077	$0.5342 ₿0.0000073	$200.39K ₿16.83	$267.51M ₿3.89K	$59.04M ₿0
626	Access Protocol ACS	$0.001434 ₿0.000000046	2.60	$59.03M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$782.22K ₿26.63	$127.14M ₿4.02K	$59.03M ₿1.6K
627	Oraichain Token ORAI	$3.2 ₿0.00020	8.70	$58.9M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$920K ₿99.69	$60.5M ₿3.64K	$58.9M ₿3.27K
628	MetFi METFI	$0.2431 ₿0.000021	1.13	$58.93M ₿90.19	$0.2475 ₿0.000022	$0.2377 ₿0.000020	$297.4K ₿5.05	$116.99M ₿17.02K	$58.93M ₿90.19
629	Scroll SCR	$0.3087	-2.00	$58.67M	$0.3162	$0.3025	$15.48M	$308.82M	$58.67M
630	ECOMI OMI	$0.0002165 ₿0.0000000099	0.71	$58.6M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.01M ₿7.27	$67.23M ₿3.11K	$58.6M ₿2.71K
631	Celer Network CELR	$0.01039 ₿0.00000050	-1.60	$58.75M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.37M ₿373.3	$104.06M ₿5.03K	$58.75M ₿2.84K
632	PepeCoin PEPECOIN	$0.5456 ₿0.000097	3.45	$58.92M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.32M ₿141.64	$58.92M ₿12.9K	$58.92M ₿0
633	BENQI QI	$0.008784 ₿0.00000033	-2.62	$58.46M ₿1.48K	$0.009072 ₿0.00000034	$0.008821 ₿0.00000033	$2.79M ₿42.87	$63.28M ₿2.38K	$58.46M ₿1.48K
634	Aurora AURORA	$0.097 ₿0.0000045	5.67	$57.85M ₿2K	$0.1083 ₿0.0000049	$0.09163 ₿0.0000045	$2.61M ₿23.52	$96.94M ₿4.53K	$57.85M ₿2K
636	Binance USD BUSD	$0.9977 ₿0.000014	-0.02	$57.66M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$380.94 ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
637	Act I The AI Prophecy ACT	$0.06072	-0.17	$57.6M	$0.06412	$0.05866	$69.4M	$57.6M	$57.6M
638	Fimarkcoin.com FMC	$0.002233 ₿0.0000000092	0.98	$57.58M ₿238.03	$0.002233 ₿0.0000000092	$0.002211 ₿0.0000000089	$17.84M ₿156.91	$286.54M ₿1.19K	$57.58M ₿238.03
639	DIAdata DIA	$0.4765 ₿0.0000088	4.44	$57.13M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.48M ₿123.45	$80.59M ₿1.49K	$57.13M ₿977.29
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.7 ₿0.059	0.78	$56.54M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$541.57K ₿38.74	$56.54M	$56.54M ₿0
642	Fuel Network FUEL	$0.0121	-0.60	$56.27M	$0.01267	$0.01182	$1.92M	$121.75M	$56.27M
643	Morphware XMW	$0.07193	-1.83	$56.15M	$0.07366	$0.06881	$307.41K	$88.69M	$56.15M
644	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.01	$56.04M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.67M ₿423.61	$56.04M	$56.04M ₿0
645	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.08	$55.99M ₿0	$0.03172 ₿0.00000085	$0.03157 ₿0.00000075	$660.2K ₿21.5	$638.91M ₿15.33K	$55.99M ₿0
646	QuarkChain QKC	$0.007848 ₿0.00000019	-2.00	$55.85M ₿1.35K	$0.008098 ₿0.00000019	$0.007848 ₿0.00000019	$2.5M ₿25.59	$78.49M ₿1.94K	$55.85M ₿1.35K
648	AxonDAO Governance Token AXGT	$0.1272 ₿0.0000066	10.54	$55.6M ₿986.55	$0.1347 ₿0.0000065	$0.1151 ₿0.0000036	$406.47K ₿45.77	$127.34M ₿6.52K	$55.6M ₿986.55
649	PinLink PIN	$0.6949	-4.63	$55.61M	$0.7394	$0.6884	$1.55M	$69.51M	$55.61M
650	Magic Internet Money MIM	$0.9962 ₿0.000014	-0.44	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$809.7 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	TARS AI TAI	$0.09407	38.59	$55.37M	$0.1032	$0.06677	$43.23M	$84.47M	$55.37M
652	WINk WIN	$0.00005551 ₿0.0000000022	1.97	$54.98M ₿2.13K	$0.0000554 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.91M ₿117.77	$55.27M ₿2.21K	$54.98M ₿2.13K
653	BounceBit BB	$0.1345	2.77	$55.15M	$0.1392	$0.1285	$16.39M	$282.81M	$55.15M
656	Renzo Restaked LST PZETH	$2,170.95	1.80	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
657	Sundog SUNDOG	$0.05454	-4.53	$54.4M	$0.05775	$0.05319	$24.65M	$54.4M	$54.4M
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006578 ₿0.00000034	7.29	$53.95M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.9M ₿31.77	$65.02M ₿3.39K	$53.95M ₿1.19K
661	TrustToken TRU	$0.04135 ₿0.0000019	-3.89	$53.19M ₿2.18K	$0.04302 ₿0.0000020	$0.04011 ₿0.0000019	$10.5M ₿296.08	$53.81M ₿2.4K	$53.19M ₿2.18K
662	HUNT Platform HUNT	$0.2679 ₿0.0000075	0.45	$53.33M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.08M ₿68.66	$53.33M ₿1.51K	$53.33M ₿1.51K
663	Tensor TNSR	$0.158 ₿0.000023	-1.04	$52.97M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.42M ₿5.59K	$158.29M ₿23.48K	$52.97M ₿2.94K
664	Concordium CCD	$0.004584 ₿0.000000080	-0.61	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$363.79K ₿16.29	$63.67M ₿1.06K	$52.72M ₿754.66
665	Cobak Token CBK	$0.5625 ₿0.000014	-0.80	$52.61M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$17.21M ₿28.43	$56.26M ₿1.43K	$52.61M ₿1.19K
666	Wilder World WILD	$0.1619 ₿0.000014	-0.12	$52.57M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$714.77K ₿32.35	$81.05M ₿7.14K	$52.57M ₿3.98K
667	Rei REI	$0.05217	-0.26	$52.29M	$0.05605	$0.04785	$611.1K	$52.29M	$52.29M
668	CertiK CTK	$0.3612 ₿0.000013	-1.54	$52.18M ₿1.73K	$0.3755 ₿0.000013	$0.3612 ₿0.000012	$3.3M ₿32.93	$52.5M ₿1.74K	$52.18M ₿1.73K
669	CYBER CYBER	$1.38 ₿0.00019	0.66	$52.05M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.9M ₿406.88	$138.45M ₿19.5K	$52.05M ₿2.15K
670	HydraDX HDX	$0.0135 ₿0.00000028	0.60	$52.03M ₿774.21	$0.01379 ₿0.00000029	$0.01339 ₿0.00000028	$63.03K ₿4.98	$61.62M ₿1.3K	$52.03M ₿774.21
671	Humanscape HPO	$0.05011 ₿0.0000014	0.23	$51.99M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.54M ₿42.74	$54.5M ₿1.56K	$51.99M ₿1.42K
672	Bancor Network Token BNT	$0.4509 ₿0.000012	1.05	$51.92M ₿1.59K	$0.4626 ₿0.000012	$0.4461 ₿0.000012	$185.63K ₿152.69	$51.92M ₿1.59K	$51.92M ₿1.59K
675	Simon's Cat CAT	$0.00000757	6.82	$51.26M	$0.00000812	$0.000006989	$13.72M	$61.51M	$51.26M
676	Solidus Ai Tech AITECH	$0.03307 ₿0.0000031	0.73	$51M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$13.51M ₿115.83	$65.78M ₿6.28K	$51M ₿1.67K
677	Shuffle SHFL	$0.1834 ₿0.0000048	-3.07	$51.04M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$868.32K ₿23.02	$174.47M ₿4.83K	$51.04M ₿505.93
678	Omni Network OMNI	$2.66	3.76	$51.03M	$2.76	$2.51	$11.34M	$266.69M	$51.03M
681	SuperRare RARE	$0.0613 ₿0.0000024	-2.90	$50.96M ₿1.66K	$0.06504 ₿0.0000026	$0.06131 ₿0.0000024	$28.04M ₿176.72	$61.42M ₿2.42K	$50.96M ₿1.66K
682	CorgiAI CORGIAI	$0.0001486 ₿0.000000031	-2.28	$50.97M ₿10.89K	$0.0001525 ₿0.000000033	$0.0001463 ₿0.000000031	$42.09K ₿6.96	$55.26M ₿11.81K	$50.97M ₿10.89K
683	DODO DODO	$0.05068 ₿0.0000032	-0.43	$50.75M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.09M ₿187.8	$50.75M ₿3.26K	$50.75M ₿2.15K
684	Keep Network KEEP	$0.09191 ₿0.0000032	1.22	$50.52M ₿1.8K	$0.09431 ₿0.0000034	$0.09008 ₿0.0000032	$5.91K ₿0.72	$91.91M ₿3.27K	$50.52M ₿1.8K
685	Escoin Token ELG	$0.2726 ₿0.000017	-0.74	$50.22M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$365.85K ₿12.24	$68.16M ₿4.29K	$50.22M ₿2.42K
686	Velodrome Finance VELO	$0.05404 ₿0.0000035	0.34	$50.06M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.37M ₿193.29	$111.72M ₿5.59K	$50.06M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}