صفحة النتائج 15 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	NPC On Solana NPCS	$0.006304	-11.32	$6.29M	$0.007163	$0.0062	$221.59K	$6.29M	$6.29M
1692	Moon Tropica CAH	$2.22 ₿0.00053	-1.54	$6.83M ₿1.45K	$2.44 ₿0.00058	$2.22 ₿0.00043	$5.79K ₿13.95	$8.52M ₿1.87K	$6.83M ₿1.45K
1693	ZeroLend ZERO	$0.00009293	-3.53	$6.32M	$0.00009872	$0.00009333	$2.15M	$9.31M	$6.32M
1694	BiLira TRYB	$0.02568 ₿0.00000044	-3.93	$6.26M ₿671.5	$0.02958 ₿0.00000044	$0.02568 ₿0.00000043	$349 ₿0.1	$6.26M ₿671.5	$6.26M ₿671.5
1696	Wirex WXT	$0.002721 ₿0.00000011	-0.87	$6.24M ₿264.34	$0.002754 ₿0.00000011	$0.002714 ₿0.00000011	$771.14K ₿22.9	$27.14M ₿1.15K	$6.24M ₿264.34
1697	Klima DAO KLIMA	$0.334 ₿0.000041	-0.03	$6.3M ₿366.38	$0.345 ₿0.000042	$0.3281 ₿0.000039	$130.52K ₿7.7	$6.3M ₿366.38	$6.3M ₿366.38
1698	Kepple [OLD] QLC	$0.0104 ₿0.00000026	-1.10	$6.26M ₿157.24	$0.01055	$0.01041	$30.21 ₿0	$6.26M ₿157.24	$6.26M ₿157.24
1700	Bridged Tether (Linea) USDT	$0.9966 ₿0.000014	-0.20	$6.26M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.24M ₿145.01	$6.26M	$6.26M ₿0
1701	SquidGrow SQGROW	$0.006229	-8.94	$6.23M	$0.006841	$0.006228	$163.18K	$6.23M	$6.23M
1702	Sendcoin SEND	$0.006223	-7.72	$6.22M	$0.006817	$0.006233	$463.06K	$6.22M	$6.22M
1703	Ore ORE	$25.28 ₿0.0040	-0.69	$6.25M ₿0	$26.56 ₿0.0057	$25.07 ₿0.0031	$75.66K ₿6.62	$7.86M	$6.25M ₿0
1704	Port3 Network PORT3	$0.01258 ₿0.0000032	0.35	$6.16M ₿353.92	$0.0126 ₿0.0000034	$0.01234 ₿0.0000032	$307.84K ₿90.34	$12.53M ₿3.26K	$6.16M ₿353.92
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001076 ₿0.00000000013	$0.0000102 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Panther Protocol ZKP	$0.01832 ₿0.00000042	-4.63	$6.15M ₿142.24	$0.01936 ₿0.00000043	$0.01831 ₿0.00000041	$169K ₿5.8	$6.15M ₿142.24	$6.15M ₿142.24
1707	Brett (ETH) BRETT	$0.08938	-1.67	$6.13M	$0.09582	$0.08936	$766.22K	$6.13M	$6.13M
1709	Partisia Blockchain MPC	$0.01962 ₿0.0000056	-2.99	$6.12M ₿0	$0.02026 ₿0.0000058	$0.01951 ₿0.0000054	$9.45K ₿37.7	$11.2M	$6.12M ₿0
1710	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1711	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006113	-1.58	$6.11M	$0.006343	$0.00609	$18.09K	$6.11M	$6.11M
1712	xSUSHI XSUSHI	$0.7802 ₿0.000030	-5.99	$6.12M ₿679.08	$0.8384 ₿0.000032	$0.7848 ₿0.000030	$2.35K ₿0.16	$6.12M ₿679.08	$6.12M ₿679.08
1714	Massa MAS	$0.02319	-0.99	$6.04M	$0.02356	$0.02319	$99.26K	$25.02M	$6.04M
1716	1GUY 1GUY	$0.006034	-0.24	$6.03M	$0.006064	$0.00603	$2.01	$6.03M	$6.03M
1717	BMX BMX	$2.18 ₿0.000029	1.95	$6.04M ₿35.4	$2.21 ₿0.000031	$2.11 ₿0.000029	$9.95K ₿1.08	$6.15M ₿296.08	$6.04M ₿35.4
1718	Bifrost Native Coin BNC	$0.1397 ₿0.0000073	-2.55	$6.05M ₿284.77	$0.1439 ₿0.0000076	$0.1396 ₿0.0000072	$7.03M ₿4.85	$11.18M ₿584.41	$6.05M ₿284.77
1720	CryptoAutos AUTOS	$0.01159	-5.29	$6.06M	$0.01258	$0.01161	$74.23K	$11.65M	$6.06M
1721	RyuJin RYU	$0.000000006028	-6.52	$6.03M	$0.00000000656	$0.000000006065	$11.98K	$6.03M	$6.03M
1722	GraphLinq Protocol GLQ	$0.01777 ₿0.0000018	-5.50	$6.05M ₿628.83	$0.01935 ₿0.0000019	$0.01785 ₿0.0000018	$134.3K ₿13.26	$8.89M ₿924.74	$6.05M ₿628.83
1723	Bad Idea AI BAD	$0.000000009336 ₿0.00000000000052	-7.87	$6.05M ₿288.21	$0.00000001015 ₿0.00000000000057	$0.000000009377 ₿0.00000000000052	$943.1K ₿26.04	$7.78M ₿436.72	$6.05M ₿288.21
1724	Token Metrics AI TMAI	$0.0009187	-2.94	$6.01M	$0.0009465	$0.0009182	$14.59K	$9.18M	$6.01M
1725	EarnBet EBET	$0.001306 ₿0.000000021	-0.84	$6M ₿101.72	$0.001322 ₿0.000000021	$0.001306 ₿0.000000021	$359.91 ₿0.05	$9.43M ₿159.01	$6M ₿101.72
1726	Stargaze STARS	$0.002261 ₿0.00000043	-4.28	$6.01M ₿1.09K	$0.002367 ₿0.00000044	$0.00226 ₿0.00000039	$13.2K ₿9.18	$6.75M ₿1.31K	$6.01M ₿1.09K
1727	SIPHER SIPHER	$0.05165 ₿0.0000047	-1.79	$6.02M ₿451.44	$0.05313 ₿0.0000051	$0.05168 ₿0.0000047	$6.66K ₿0.84	$7.01M ₿538.46	$6.02M ₿451.44
1728	Muse MUSE	$7.18 ₿0.00027	-3.85	$5.97M ₿262.4	$7.48 ₿0.00027	$7.16 ₿0.00026	$41.98K ₿6.86	$5.97M ₿262.42	$5.97M ₿262.4
1729	Alpaca Finance ALPACA	$0.03971 ₿0.0000034	-7.58	$5.99M ₿517.27	$0.04347 ₿0.0000035	$0.03936 ₿0.0000034	$2.82M ₿76.59	$5.99M ₿517.27	$5.99M ₿517.27
1730	Thala THL	$0.1137 ₿0.000025	0.91	$5.96M ₿835.15	$0.1188 ₿0.000031	$0.1126 ₿0.000025	$81.02K ₿44.91	$11.38M ₿2.53K	$5.96M ₿835.15
1731	WiFi Map WIFI	$0.01007 ₿0.0000018	-9.15	$5.92M ₿566.16	$0.01125 ₿0.0000019	$0.01009 ₿0.0000018	$16.24K ₿12.9	$10.08M ₿1.84K	$5.92M ₿566.16
1732	Oobit OBT	$0.01673 ₿0.0000010	-0.31	$5.87M ₿0	$0.01855 ₿0.0000010	$0.0158 ₿0.00000097	$546.83K ₿6.04	$16.68M ₿1.04K	$5.87M ₿0
1733	TRUF.Network TRUF	$0.01996 ₿0.0000091	-2.75	$5.87M ₿0	$0.02054 ₿0.0000098	$0.02004 ₿0.0000087	$77.04K ₿252.56	$19.99M	$5.87M ₿0
1734	Lumoz MOZ	$0.008449	-8.35	$5.83M	$0.01039	$0.008411	$5.55M	$84.1M	$5.83M
1735	The Innovation Game TIG	$0.3219	1.06	$5.85M	$0.3275	$0.3164	$128.83K	$13.69M	$5.85M
1736	Artyfact ARTY	$0.2741 ₿0.000015	-2.77	$5.84M ₿203.67	$0.2846 ₿0.000016	$0.2745 ₿0.000015	$2.5M ₿24.94	$6.81M ₿389.05	$5.84M ₿203.67
1740	Strawberry AI BERRY	$0.05785	-9.39	$5.78M	$0.06772	$0.05766	$108.31K	$5.78M	$5.78M
1741	HyperGPT HGPT	$0.00818 ₿0.0000013	-0.22	$5.77M ₿469.21	$0.008239 ₿0.0000014	$0.0081 ₿0.0000011	$1.17M ₿189.24	$8.15M ₿1.32K	$5.77M ₿469.21
1742	UFO Gaming UFO	$0.0000002237 ₿0.000000000017	-2.81	$5.76M ₿457.39	$0.0000002333 ₿0.000000000018	$0.0000002244 ₿0.000000000017	$222.79K ₿8.7	$5.76M ₿457.39	$5.76M ₿457.39
1743	Zenrock ROCK	$0.03205	-4.88	$5.75M	$0.03652	$0.03196	$68.15K	$32.02M	$5.75M
1744	Polaris Share POLA	$0.01143 ₿0.00000063	-3.06	$5.74M ₿277.28	$0.01239 ₿0.00000068	$0.01131 ₿0.00000062	$232.11K ₿19.93	$52.5M ₿2.92K	$5.74M ₿277.28
1746	Arc ARC	$0.005899 ₿0.0000010	-7.02	$5.75M ₿986.01	$0.006377 ₿0.0000011	$0.005863 ₿0.0000010	$16.6K ₿8.27	$5.9M ₿1.07K	$5.75M ₿986.01
1746	StarDOGE STARDOGE	$0.00005738	1.26	$5.63M	$0.00005959	$0.00005606	$159.61K	$5.63M	$5.63M
1747	AC Milan Fan Token ACM	$0.7853 ₿0.000043	-5.49	$5.74M ₿267.99	$0.831 ₿0.000044	$0.786 ₿0.000039	$1.69M ₿139.33	$15.64M ₿871.39	$5.74M ₿267.99
1748	FOMO FOMO	$0.00005766	-9.37	$5.77M	$0.00006841	$0.00005514	$572.82K	$5.77M	$5.77M
1749	Tarot TAROT	$0.08576 ₿0.0000035	-3.47	$5.75M ₿0	$0.09045 ₿0.0000035	$0.08577 ₿0.0000033	$38.49K ₿3.38	$8.59M ₿355	$5.75M ₿0
1751	Soil SOIL	$0.2439 ₿0.000042	-1.70	$5.66M ₿298.31	$0.2567 ₿0.000045	$0.2396 ₿0.000038	$35.98K ₿10.9	$24.32M ₿4.24K	$5.66M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Ovr OVR	$0.1104 ₿0.0000067	-2.69	$5.61M ₿344.8	$0.114 ₿0.0000069	$0.1098 ₿0.0000065	$134.83K ₿24.64	$9.6M ₿590.47	$5.61M ₿344.8
1756	Draggin Karma Points DKP	$0.001415	-10.37	$5.65M	$0.001611	$0.001419	$1.37K	$11.32M	$5.65M
1757	Hydranet HDN	$0.03143 ₿0.00000069	2.27	$5.65M ₿111.84	$0.03204 ₿0.00000073	$0.03049 ₿0.00000068	$57.45K ₿1.52	$9.44M ₿208.86	$5.65M ₿111.84
1760	AEROBUD AEROBUD	$0.005668	-7.56	$5.62M	$0.006146	$0.005625	$151.28K	$5.62M	$5.62M
1761	DeFi Kingdoms JEWEL	$0.04976 ₿0.0000027	-1.09	$5.59M ₿310.1	$0.05107 ₿0.0000028	$0.04952 ₿0.0000026	$58.61K ₿0.29	$5.96M ₿330.67	$5.59M ₿310.1
1762	Bitcoin Diamond BCD	$0.02964 ₿0.0000019	-17.24	$5.58M ₿366.15	$0.03609 ₿0.0000019	$0.02929 ₿0.0000018	$6.81K ₿0.58	$5.58M ₿408.66	$5.58M ₿366.15
1764	Tron Bull BULL	$0.005549	-3.15	$5.55M	$0.005729	$0.005341	$136.96K	$5.55M	$5.55M
1765	Super Champs CHAMP	$0.006248	-2.06	$5.53M	$0.006492	$0.006247	$398.17K	$6.25M	$5.53M
1767	zkSync Bridged WBTC (zkSync) WBTC	$80,761	-2.11	$5.52M	$83,487	$80,969	$75.28K	$5.52M	$5.52M
1768	Voyager Token VGX	$0.006027 ₿0.0000015	-2.27	$5.52M ₿435.9	$0.00625 ₿0.0000015	$0.005676 ₿0.0000014	$946.89K ₿114.66	$5.53M ₿439.69	$5.52M ₿435.9
1769	Mistery MERY	$0.00001298 ₿0.000000000026	-6.41	$5.5M ₿0	$0.00001419 ₿0.000000000034	$0.00001296 ₿0.000000000023	$93.69K ₿3.82	$5.5M ₿10.99	$5.5M ₿0
1770	Kepler AVIA	$0.05563	-4.59	$5.56M	$0.05982	$0.05543	$616.29	$5.58M	$5.56M
1771	MUMU THE BULL MUMU	$0.00000237 ₿0.00000000012	-7.84	$5.53M ₿0	$0.000002609 ₿0.00000000014	$0.00000237 ₿0.00000000012	$396.93K ₿10.16	$5.53M ₿286.59	$5.53M ₿0
1772	Oxygen OXY	$0.02727 ₿0.00000082	-6.21	$5.52M ₿166.51	$0.0296 ₿0.00000087	$0.02696 ₿0.00000078	$4.19K ₿0.1	$272.74M ₿8.23K	$5.52M ₿166.51
1773	Yelay YLAY	$0.007909	-1.94	$5.48M	$0.008089	$0.007623	$1.76K	$7.91M	$5.48M
1775	Pandora PANDORA	$549.66 ₿0.13	-5.35	$5.49M ₿1.36K	$586.13 ₿0.14	$549.64 ₿0.13	$2.15M ₿71.13	$5.49M ₿1.36K	$5.49M ₿1.36K
1776	Sei fastUSD FASTUSD	$0.9962	-0.72	$5.45M	$1	$0.9867	$163.58K	$5.45M	$5.45M
1777	Serum SRM	$0.01463 ₿0.00000086	-4.84	$5.49M ₿323.97	$0.01665 ₿0.00000088	$0.01431 ₿0.00000081	$198.17K ₿22.08	$16.11M ₿949.73	$5.49M ₿323.97
1778	PunkCity PUNK	$0.1378 ₿0.000054	-1.84	$5.41M ₿1.03K	$0.1429 ₿0.000054	$0.1373 ₿0.000047	$729.34 ₿1.06	$6.87M ₿2.7K	$5.41M ₿1.03K
1780	SingularityDAO SDAO	$0.05984 ₿0.000011	-1.34	$5.41M ₿1.04K	$0.06328 ₿0.000012	$0.05792 ₿0.000011	$18.36K ₿13.24	$5.98M ₿1.15K	$5.41M ₿1.04K
1781	Dingocoin DINGO	$0.0000503 ₿0.00000000024	6.21	$5.41M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004729 ₿0.00000000023	$201.71K ₿0.9	$5.41M ₿25.78	$5.41M ₿25.78
1784	Swarm Markets SMT	$0.0648 ₿0.000015	-9.89	$5.35M ₿1.13K	$0.07247 ₿0.000015	$0.06511 ₿0.000014	$15.21K ₿15.46	$10.24M ₿3.66K	$5.35M ₿1.13K
1786	Kwenta KWENTA	$9.66 ₿0.0018	-4.98	$5.15M ₿1.01K	$10.32 ₿0.0021	$9.77 ₿0.0018	$1.58K ₿6.19	$7.71M ₿1.51K	$5.15M ₿1.01K
1787	GenomesDAO GENOME GENOME	$0.005326	-1.62	$5.37M	$0.005583	$0.005301	$10.99K	$5.37M	$5.37M
1789	xExchange MEX	$0.000001269 ₿0.000000000093	-1.88	$5.3M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$54.5K ₿0.62	$10.19M ₿749.35	$5.3M ₿389.39
1790	KonnektVPN KPN	$0.002157	1.53	$5.28M	$0.002159	$0.002116	$40.87	$5.75M	$5.28M
1791	Forgive Me Father $PURGE	$0.005278	-6.63	$5.29M	$0.005684	$0.005291	$67.93K	$5.29M	$5.29M
1794	ROACORE ROA	$0.01013 ₿0.00000094	-5.87	$5.27M ₿233.6	$0.01094 ₿0.00000096	$0.01027 ₿0.00000092	$192.29K ₿12.97	$9.63M ₿899.19	$5.27M ₿233.6
1797	pSTAKE Finance PSTAKE	$0.01057 ₿0.0000017	-9.09	$5.32M ₿814.07	$0.01174 ₿0.0000019	$0.01063 ₿0.0000017	$748.24K ₿18.89	$5.32M ₿884.86	$5.32M ₿814.07
1799	Plugin PLI	$0.02717 ₿0.00000048	-0.70	$5.24M ₿72.64	$0.02739 ₿0.00000049	$0.027 ₿0.00000046	$161.57K ₿2.79	$13.58M ₿239.93	$5.24M ₿72.64
1804	MantaDAO MNTA	$0.07996 ₿0.0000070	-2.21	$5.21M ₿118.34	$0.08253 ₿0.0000071	$0.07988 ₿0.0000069	$27.68K ₿3.03	$8.02M ₿706.32	$5.21M ₿118.34
1805	Mey Network MEY	$0.05935	1.93	$5.18M	$0.05978	$0.05573	$1.15M	$136.56M	$5.18M
1806	KILT Protocol KILT	$0.03525 ₿0.0000057	-5.14	$5.19M ₿784.47	$0.03728 ₿0.0000060	$0.03427 ₿0.0000055	$156.87K ₿1.26	$5.82M ₿944.13	$5.19M ₿784.47
1807	We Love Tits TITS	$0.005157	-2.73	$5.17M	$0.00559	$0.005136	$185.46K	$5.17M	$5.17M
1808	Alvara Protocol ALVA	$0.09862 ₿0.000010	-0.88	$5.16M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$231.66K ₿2.5	$19.68M ₿2.04K	$5.16M ₿43.68
1810	BEAM BEAM	$0.02889 ₿0.0000014	-0.35	$5.19M ₿209.29	$0.02921 ₿0.0000014	$0.02857 ₿0.0000013	$71.5K ₿7.95	$7.62M ₿371.24	$5.19M ₿209.29
1811	Megalink MG8	$0.02121	-5.62	$5.12M	$0.02808	$0.02103	$658.28K	$21.12M	$5.12M
1812	Passage PASG	$0.004273 ₿0.00000068	15.11	$5.13M ₿515.74	$0.00434 ₿0.00000068	$0.003537 ₿0.00000065	$39.93K ₿0.45	$5.69M ₿846.47	$5.13M ₿515.74
1813	Zeta ZEX	$0.02769	-7.35	$5.12M	$0.02998	$0.02766	$773.33K	$27.64M	$5.12M
1818	LOCK IN LOCKIN	$0.005108	-15.61	$5.08M	$0.006101	$0.005124	$239.26K	$5.08M	$5.08M
1819	HbarSuite HSUITE	$0.0003761 ₿0.000000023	-5.09	$5.09M ₿243.59	$0.0003985 ₿0.000000025	$0.0003773 ₿0.000000022	$20.6K ₿1.62	$18.82M ₿1.15K	$5.09M ₿243.59
1820	StakeWise SWISE	$0.009117 ₿0.00000048	-0.59	$5.08M ₿204.21	$0.009305 ₿0.00000048	$0.009018 ₿0.00000047	$20.25 ₿0.01	$9.12M ₿481.2	$5.08M ₿204.21
1821	THORWallet DEX TGT	$0.008602 ₿0.00000048	-5.01	$5.08M ₿251.73	$0.009168 ₿0.00000056	$0.008632 ₿0.00000045	$41.44K ₿2.89	$7.78M ₿422.16	$5.08M ₿251.73
1823	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	-0.01	$5.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.36K ₿69.37	$5.03M	$5.03M ₿0
1826	Toucan Protocol: Base Carbon Tonne BCT	$0.2529 ₿0.000012	-0.05	$5.02M ₿228.44	$0.2595 ₿0.000012	$0.2519 ₿0.000011	$2.49K ₿0.2	$5.02M ₿228.44	$5.02M ₿228.44
1827	Solnic SOLNIC	$0.005335	-10.04	$5.01M	$0.00604	$0.005312	$12.13K	$5.01M	$5.01M
1828	Toby ToadGod TOBY	$0.00000001325 ₿0.00000000000057	-9.57	$5.06M ₿0	$0.00000001478 ₿0.00000000000072	$0.00000001338 ₿0.00000000000052	$8.61K ₿5.76	$5.62M ₿245.75	$5.06M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}