صفحة النتائج 15 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Only1 LIKE	$0.01801 ₿0.0000027	8.36	$7.11M ₿752.61	$0.01804 ₿0.0000031	$0.01654 ₿0.0000027	$366.4K ₿18.71	$8.99M ₿1.38K	$7.11M ₿752.61
1723	WELF WELF	$0.9306	-2.82	$7.1M	$0.9631	$0.9007	$102.9K	$46.53M	$7.1M
1724	Galaxia GXA	$0.0024 ₿0.000000033	3.65	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$17.65K ₿14.84	$18.28M ₿257.6	$7.09M ₿91.32
1725	Shrapnel SHRAP	$0.005706 ₿0.0000035	4.27	$7.01M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$212.86K ₿26.34	$16.99M ₿10.57K	$7.01M ₿1.54K
1726	MCDex MCB	$1.89 ₿0.00017	-1.02	$7.19M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$3.3K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1727	Arc ARC	$0.007254 ₿0.0000010	0.07	$7.04M ₿986.01	$0.007596 ₿0.0000011	$0.007134 ₿0.0000010	$66.98K ₿8.27	$7.22M ₿1.07K	$7.04M ₿986.01
1728	Bitcoin Diamond BCD	$0.03738 ₿0.0000019	-4.14	$7.03M ₿366.15	$0.039 ₿0.0000019	$0.03589 ₿0.0000018	$22.14K ₿0.58	$7.03M ₿408.66	$7.03M ₿366.15
1730	Laqira Protocol LQR	$0.08061 ₿0.00000040	-4.86	$7.02M ₿0	$0.08484 ₿0.00000040	$0.08031 ₿0.00000038	$280.8K ₿0.2	$201.51M ₿4.04K	$7.02M ₿0
1732	PHNIX PHNIX	$0.00001319	-6.46	$7M	$0.00001546	$0.00001303	$584.25K	$7.77M	$7M
1733	Spinning Cat OIIAOIIA	$0.006954	-0.36	$6.95M	$0.007442	$0.006686	$204.3K	$6.95M	$6.95M
1735	Polaris Share POLA	$0.0136 ₿0.00000063	-0.71	$6.9M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$67.48K ₿19.93	$62.59M ₿2.92K	$6.9M ₿277.28
1736	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1739	Celo Euro CEUR	$1.13 ₿0.000015	-0.12	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$426.73K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1740	Paint Swap BRUSH	$0.0166 ₿0.00000047	-2.13	$6.84M ₿171.63	$0.01762 ₿0.00000049	$0.01642 ₿0.00000045	$41.24K ₿0.74	$6.84M ₿178.98	$6.84M ₿171.63
1741	Vtrading VTRADING	$0.006832	-1.03	$6.81M	$0.007244	$0.006702	$134.76K	$6.81M	$6.81M
1742	SolForge Fusion SFG	$1.14	-3.82	$6.77M	$1.19	$1.13	$6.57K	$95.95M	$6.77M
1743	Matr1x MAX	$0.0518	11.23	$6.76M	$0.05969	$0.04634	$11.24M	$41.42M	$6.76M
1746	BTC Proxy BTCPX	$25,611 ₿1.0040	-9.39	$6.7M ₿0	$28,275 ₿1.011	$25,175 ₿0.99	$101.93 ₿0.26	$6.7M	$6.7M ₿0
1747	DexCheck AI DCK	$0.009524 ₿0.0000012	-2.04	$6.71M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$226.82K ₿16.12	$9.15M ₿1.2K	$6.71M ₿441.85
1748	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.13	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9954 ₿0.000014	$89.3K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1749	LIF3 (OLD) LIF3	$0.002549 ₿0.00000016	-2.61	$6.67M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$543.42 ₿0.13	$22.66M ₿1.46K	$6.67M ₿428.96
1750	Draggin Karma Points DKP	$0.00166	-3.62	$6.63M	$0.001769	$0.001639	$2.98K	$13.28M	$6.63M
1751	Jesus Coin JESUS	$0.00000004227 ₿0.0000000000013	6.18	$6.64M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$42.34K ₿3.36	$33M ₿1.08K	$6.64M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	King Protocol KING	$593.87	-3.50	$6.6M	$615.41	$589.93	$29.92K	$6.6M	$6.6M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tema TEMA	$0.006566	-3.48	$6.51M	$0.006803	$0.00616	$395.41K	$6.51M	$6.51M
1756	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006542	19.04	$6.55M	$0.006724	$0.005337	$210.2K	$6.55M	$6.55M
1757	Oxygen OXY	$0.03228 ₿0.00000082	4.72	$6.53M ₿166.51	$0.0323 ₿0.00000087	$0.02963 ₿0.00000078	$9.1K ₿0.1	$322.88M ₿8.23K	$6.53M ₿166.51
1758	Sentinel DVPN	$0.0002963 ₿0.000000025	-1.82	$6.53M ₿458.68	$0.0003027 ₿0.000000026	$0.0002963 ₿0.000000025	$188.09K ₿4.09	$9.33M ₿701.54	$6.53M ₿458.68
1760	Nuls NULS	$0.05811 ₿0.000012	-8.11	$6.54M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.13M ₿199.6	$7.66M ₿1.62K	$6.54M ₿1.38K
1761	Blocksquare BST	$0.1094 ₿0.000011	3.17	$6.47M ₿559.68	$0.1102 ₿0.000011	$0.1049 ₿0.000011	$264.12K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1762	xExchange MEX	$0.00000154 ₿0.000000000093	-0.81	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$54.35K ₿0.62	$12.41M ₿749.35	$6.45M ₿389.39
1763	WiFi Map WIFI	$0.01094 ₿0.0000018	-0.56	$6.44M ₿566.16	$0.01118 ₿0.0000019	$0.01085 ₿0.0000018	$97.26K ₿12.9	$10.94M ₿1.84K	$6.44M ₿566.16
1766	Mysterium MYST	$0.1983 ₿0.0000028	4.01	$6.43M ₿92.42	$0.1999 ₿0.0000029	$0.1888 ₿0.0000026	$57.12K ₿1.63	$6.43M ₿92.42	$6.43M ₿92.42
1767	FLUX Token FLX	$0.02386 ₿0.0000027	-0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$299.94 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1769	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	-0.05	$6.39M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.09M ₿4.85	$11.55M ₿584.41	$6.39M ₿284.77
1770	KILT Protocol KILT	$0.04317 ₿0.0000057	9.79	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03931 ₿0.0000055	$7.62K ₿1.26	$7.12M ₿944.13	$6.38M ₿784.47
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1772	DeFi Kingdoms JEWEL	$0.05569 ₿0.0000027	-0.63	$6.27M ₿310.1	$0.06026 ₿0.0000028	$0.05504 ₿0.0000026	$2.97K ₿0.29	$6.68M ₿330.67	$6.27M ₿310.1
1773	"　" "　"	$0.01007	-19.11	$6.37M	$0.0137	$0.01002	$266.35K	$6.37M	$6.37M
1774	UFO Gaming UFO	$0.0000002462 ₿0.000000000017	-0.36	$6.32M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$113.2K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
1775	Moon Tropica CAH	$2.26 ₿0.00053	-1.41	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.44K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1777	Router Protocol ROUTE	$0.01017	-0.37	$6.32M	$0.01041	$0.01014	$1.75M	$10.17M	$6.32M
1778	Toby ToadGod TOBY	$0.0000000167 ₿0.00000000000057	1.58	$6.31M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$12.46K ₿5.76	$7.02M ₿245.75	$6.31M ₿0
1779	Jeff JEFF	$6.3	-2.43	$6.29M	$6.46	$6.21	$73.37K	$6.29M	$6.29M
1780	AC Milan Fan Token ACM	$0.8299 ₿0.000043	-1.40	$6.27M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.36M ₿139.33	$16.53M ₿871.39	$6.27M ₿267.99
1781	GATSBY GATSBY	$0.1088	-2.37	$6.27M	$0.1133	$0.1054	$13.36K	$10.88M	$6.27M
1783	Katana Inu KATA	$0.0001692 ₿0.000000026	-0.39	$6.4M ₿721.59	$0.0001747 ₿0.000000029	$0.0001635 ₿0.000000026	$40.55K ₿6.58	$8.46M ₿1.33K	$6.4M ₿721.59
1784	Ovr OVR	$0.1216 ₿0.0000067	-1.07	$6.24M ₿344.8	$0.1231 ₿0.0000069	$0.121 ₿0.0000065	$215.74K ₿24.64	$10.68M ₿590.47	$6.24M ₿344.8
1785	Wing Finance WING	$1.23 ₿0.00011	34.60	$6.1M ₿478.51	$1.74 ₿0.00012	$0.8705 ₿0.00011	$36.04M ₿106.91	$9.37M ₿607.27	$6.1M ₿478.51
1786	Massa MAS	$0.02333	0.66	$6.21M	$0.02336	$0.02303	$102.52K	$25.26M	$6.21M
1787	Pepe 2.0 PEPE2.0	$0.00000001321 ₿0.00000000000084	-2.29	$6.21M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$983.08K ₿54.17	$6.21M ₿398.16	$6.21M ₿398.16
1790	We Love Tits TITS	$0.006195	68.58	$6.18M	$0.007523	$0.003397	$676.98K	$6.18M	$6.18M
1791	Yelay YLAY	$0.008933	0.53	$6.2M	$0.008941	$0.008782	$6.06K	$8.94M	$6.2M
1792	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Financie Token FNCT	$0.001615 ₿0.000000066	-0.39	$6.13M ₿0	$0.001632 ₿0.000000069	$0.001613 ₿0.000000064	$110.02K ₿3.73	$32.32M ₿1.33K	$6.13M ₿0
1795	Dolan Duck DOLAN	$0.06237 ₿0.00000019	-0.53	$6.15M ₿0	$0.06387 ₿0.00000024	$0.05841 ₿0.00000016	$224.05K ₿1.34	$6.15M ₿19.47	$6.15M ₿0
1796	PunkCity PUNK	$0.1564 ₿0.000054	10.75	$6.14M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.14K ₿1.06	$7.79M ₿2.7K	$6.14M ₿1.03K
1798	HbarSuite HSUITE	$0.0004383 ₿0.000000023	1.40	$6.12M ₿243.59	$0.0004383 ₿0.000000025	$0.0004228 ₿0.000000022	$15.02K ₿1.62	$21.92M ₿1.15K	$6.12M ₿243.59
1799	Krypton DAO KRD	$0.05962 ₿0.000011	-0.40	$6.15M ₿1.19K	$0.06035 ₿0.000011	$0.05849 ₿0.000011	$13.35K ₿0.1	$599.82M ₿116.57K	$6.15M ₿1.19K
1800	Swarm Markets SMT	$0.07405 ₿0.000015	5.53	$6.11M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$50.33K ₿15.46	$11.7M ₿3.66K	$6.11M ₿1.13K
1801	Archway ARCH	$0.01011 ₿0.0000024	-0.70	$6.11M ₿755.52	$0.01028 ₿0.0000025	$0.0101 ₿0.0000023	$15.98K ₿1.66	$11.57M ₿2.64K	$6.11M ₿755.52
1803	APWine APW	$0.6318 ₿0.000037	-0.77	$6.09M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$351.49 ₿12.36	$31.59M ₿1.89K	$6.09M ₿363.88
1805	Resistance Dog REDO	$0.06073 ₿0.0000092	8.42	$6.09M ₿0	$0.06274 ₿0.000010	$0.05496 ₿0.0000057	$758.29K ₿112.05	$6.09M ₿925.81	$6.09M ₿0
1806	ether.fi Staked EIGEN EEIGEN	$0.9901	-3.49	$6.15M	$1.04	$0.997	$5.15K	$6.15M	$6.15M
1809	Thales THALES	$0.09969 ₿0.0000046	0.24	$6.08M ₿251.12	$0.1028 ₿0.0000047	$0.09916 ₿0.0000046	$21.23K ₿1.62	$6.32M ₿453.28	$6.08M ₿251.12
1812	Kwenta KWENTA	$11.4 ₿0.0018	-2.56	$6.07M ₿1.01K	$11.91 ₿0.0021	$11.27 ₿0.0018	$4.63K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1815	Monkey Pox POX	$0.006055	-3.61	$6.08M	$0.006306	$0.00593	$9.42K	$6.08M	$6.08M
1816	BUBBLES BUBBLES	$0.006051	-2.18	$6.05M	$0.006218	$0.006026	$82.57	$6.05M	$6.05M
1817	Cult DAO CULT	$0.000001489 ₿0.000000000066	3.28	$6.04M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$27.89K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1818	Epic Cash EPIC	$0.3248 ₿0.0000037	-1.22	$6.01M ₿64.92	$0.3303 ₿0.0000037	$0.3226 ₿0.0000036	$3.93K ₿0.2	$6.01M ₿78.9	$6.01M ₿64.92
1819	OX Coin OX	$0.002069 ₿0.00000019	-11.63	$5.99M ₿725.78	$0.002409 ₿0.00000020	$0.002032 ₿0.00000018	$633.02K ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1822	sekoia by Virtuals SEKOIA	$0.005977	-8.68	$5.98M	$0.006715	$0.005877	$256.62K	$5.98M	$5.98M
1823	f(x) Coin FX	$0.09002 ₿0.0000028	-3.72	$5.96M ₿2.03K	$0.09528 ₿0.0000030	$0.08923 ₿0.0000028	$257.73K ₿39.52	$5.96M ₿2.03K	$5.96M ₿2.03K
1824	Abelian ABEL	$0.04994 ₿0.0000067	-0.24	$5.95M ₿609.52	$0.05034 ₿0.0000072	$0.0488 ₿0.0000060	$32.9K ₿2.32	$11.25M ₿1.53K	$5.95M ₿609.52
1825	PAW PAW	$0.000000005928 ₿0.00000000000023	-2.25	$5.94M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$139.54K ₿9.54	$5.94M ₿232.66	$5.94M ₿98.55
1827	ZeroLend ZERO	$0.00008569	-3.00	$5.92M	$0.00008924	$0.00008399	$3.03M	$8.55M	$5.92M
1828	Galeon GALEON	$0.008032 ₿0.00000051	-3.73	$5.93M ₿352.67	$0.008384 ₿0.00000052	$0.008012 ₿0.00000050	$142.6K ₿6.74	$20.72M ₿1.33K	$5.93M ₿352.67
1829	Token Metrics AI TMAI	$0.0008825	2.80	$5.92M	$0.0008931	$0.0008085	$61.27K	$8.82M	$5.92M
1831	GenomesDAO GENOME GENOME	$0.0059	2.22	$5.98M	$0.006062	$0.005682	$6.47K	$5.98M	$5.98M
1833	Atlas Navi NAVI	$0.03627 ₿0.0000060	1.32	$5.87M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$60.24K ₿12.7	$10.88M ₿1.83K	$5.87M ₿534.76
1834	higher HIGHER	$0.005891 ₿0.0000010	5.52	$5.89M ₿1.05K	$0.00604 ₿0.0000011	$0.005538 ₿0.0000010	$170.58K ₿29.59	$5.89M ₿1.05K	$5.89M ₿1.05K
1835	CANTO CANTO	$0.009583 ₿0.0000031	-1.26	$5.83M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$264.27K ₿137.83	$9.58M ₿3.16K	$5.83M ₿1.84K
1836	ZynCoin ZYN	$0.006458 ₿0.0000010	8.74	$5.84M ₿0	$0.006693 ₿0.0000012	$0.005826 ₿0.0000010	$110.46K ₿20.13	$5.84M ₿990.34	$5.84M ₿0
1837	CateCoin CATE	$0.0000001013 ₿0.0000000000065	-0.07	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$58.06K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1838	KANGO KANGO	$0.00002029	11.04	$5.83M	$0.00002101	$0.00001828	$548.8K	$5.83M	$5.83M
1839	Wexo WEXO	$0.0554 ₿0.000030	1.29	$5.83M ₿1.57K	$0.05555 ₿0.000032	$0.05431 ₿0.000028	$218.61K ₿0.01	$51.43M ₿28.01K	$5.83M ₿1.57K
1840	Pandora PANDORA	$582.76 ₿0.13	1.44	$5.83M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.55M ₿71.13	$5.83M ₿1.36K	$5.83M ₿1.36K
1841	Saito SAITO	$0.001939 ₿0.00000011	-0.20	$5.82M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.83K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1843	Forty Two DAO Token FTD	$0.3605	-0.11	$5.79M	$0.3822	$0.3278	$18.15K	$35.98M	$5.79M
1844	Klima DAO KLIMA	$0.3053 ₿0.000041	0.06	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$44.69K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1845	Zeta ZEX	$0.03112	-0.52	$5.77M	$0.03136	$0.03033	$749.08K	$31.12M	$5.77M
1848	Plugin PLI	$0.0298 ₿0.00000048	-6.12	$5.74M ₿72.64	$0.03181 ₿0.00000049	$0.02965 ₿0.00000046	$77.77K ₿2.79	$14.9M ₿239.93	$5.74M ₿72.64
1850	Mistery MERY	$0.00001356 ₿0.000000000026	-1.08	$5.7M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.47K ₿3.82	$5.7M ₿10.99	$5.7M ₿0
1853	Kolin KOLIN	$0.005691	-8.69	$5.69M	$0.006444	$0.005558	$88.5K	$5.69M	$5.69M
1854	Heurist HEU	$0.04352	20.25	$5.69M	$0.04637	$0.03543	$388K	$43.53M	$5.69M
1856	SIPHER SIPHER	$0.04872 ₿0.0000047	1.38	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04789 ₿0.0000047	$10.35K ₿0.84	$7.53M ₿538.46	$5.66M ₿451.44
1857	AgriDex AGRI	$0.03514	2.11	$5.65M	$0.03554	$0.03416	$94.03K	$35.14M	$5.65M
1860	UniCrypt UNCX	$155.94 ₿0.0046	0.63	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}