صفحة النتائج 15 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	Dream Machine Token DMT	$5.97 ₿0.0013	-12.41	$5.95M ₿786.04	$7.02 ₿0.0013	$5.85 ₿0.0012	$56.97K ₿10.7	$5.95M ₿1.31K	$5.95M ₿786.04
1916	f(x) Protocol FXN	$91.54 ₿0.0020	-11.83	$5.95M ₿114.77	$111.12 ₿0.0022	$88.06 ₿0.0020	$407.41K ₿0.88	$103.95M ₿2.16K	$5.95M ₿114.77
1917	PLAYA3ULL GAMES 3ULL	$0.0003871 ₿0.000000044	-2.28	$5.95M ₿421.62	$0.0004011 ₿0.000000046	$0.0003655 ₿0.000000043	$651.32K ₿10.03	$6M ₿423.03	$5.95M ₿421.62
1918	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1920	Epic Cash EPIC	$0.318 ₿0.0000037	-11.71	$5.91M ₿64.92	$0.4459 ₿0.0000037	$0.3066 ₿0.0000036	$14.26K ₿0.2	$5.91M ₿78.9	$5.91M ₿64.92
1921	Abelian ABEL	$0.04812 ₿0.0000067	0.50	$5.91M ₿609.52	$0.04814 ₿0.0000072	$0.04752 ₿0.0000060	$88.6K ₿2.32	$10.84M ₿1.53K	$5.91M ₿609.52
1922	Santiment Network Token SAN	$0.09222 ₿0.0000017	-0.15	$5.91M ₿110.64	$0.09243 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1923	Rally RLY	$0.001177 ₿0.00000025	-4.94	$5.89M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$330.84K ₿36.1	$17.64M ₿3.81K	$5.89M ₿1.27K
1924	Kin KIN	$0.000002219 ₿0.00000000029	26.28	$5.89M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000165 ₿0.00000000028	$899.48K ₿3.63	$5.89M ₿858.26	$5.89M ₿858.26
1925	Resistance Dog REDO	$0.05875 ₿0.0000092	-13.54	$5.88M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$931.59K ₿112.05	$5.88M ₿925.81	$5.88M ₿0
1926	BEAM BEAM	$0.03217 ₿0.0000014	-9.14	$5.87M ₿209.29	$0.03549 ₿0.0000014	$0.03215 ₿0.0000013	$419.84K ₿7.95	$8.46M ₿371.24	$5.87M ₿209.29
1927	Sentinel P2P	$0.0002608 ₿0.000000025	-10.38	$5.86M ₿458.68	$0.000291 ₿0.000000026	$0.0002605 ₿0.000000025	$164.14K ₿4.09	$8.32M ₿701.54	$5.86M ₿458.68
1928	Ore ORE	$15.91 ₿0.0040	-9.01	$5.89M ₿0	$17.49 ₿0.0057	$15.43 ₿0.0031	$99.79K ₿6.62	$5.93M	$5.89M ₿0
1929	Happy Cat HAPPY	$0.001755	-16.39	$5.85M	$0.002099	$0.001742	$1.76M	$5.85M	$5.85M
1931	Polytrade TRADE	$0.1368 ₿0.000036	-8.39	$5.84M ₿1.2K	$0.1496 ₿0.000038	$0.1354 ₿0.000036	$251.04K ₿19.64	$13.69M ₿3.69K	$5.84M ₿1.2K
1935	AXEL AXEL	$0.04184 ₿0.0000016	-7.46	$5.82M ₿206.61	$0.04529 ₿0.0000017	$0.0413 ₿0.0000013	$8.79K ₿0.19	$41.84M ₿1.63K	$5.82M ₿206.61
1937	Zenon ZNN	$0.4651 ₿0.000018	-15.21	$5.79M ₿206.12	$0.5485 ₿0.000019	$0.4567 ₿0.000018	$12.48K ₿0.18	$5.79M ₿206.12	$5.79M ₿206.12
1938	Wise Token KIV WISE	$0.1413 ₿0.0000032	-8.50	$5.75M ₿219.56	$0.1723 ₿0.0000035	$0.1387 ₿0.0000031	$33.68K ₿0.93	$76.84M ₿1.75K	$5.75M ₿219.56
1940	Manta mETH METH	$2,665.98	-4.32	$5.74M	$2,794.48	$2,659.26	$1.28	$5.74M	$5.74M
1941	Thruster THRUST	$0.04018	1.03	$5.74M	$0.06982	$0.03902	$15.67K	$20.1M	$5.74M
1943	RCH Token RCH	$0.2152	-8.92	$5.73M	$0.2377	$0.2113	$576.59K	$5.77M	$5.73M
1946	Foxy FOXY	$0.001432	-11.76	$5.73M	$0.001643	$0.001429	$2.1M	$14.34M	$5.73M
1948	GT Protocol GTAI	$0.1408 ₿0.000045	-11.65	$5.72M ₿386.69	$0.1631 ₿0.000045	$0.1395 ₿0.000043	$2.64M ₿251.45	$10.57M ₿3.38K	$5.72M ₿386.69
1949	zkSync Bridged WBTC (zkSync) WBTC	$103,919	-3.33	$5.69M	$108,267	$102,130	$74.62K	$5.69M	$5.69M
1951	Mettalex MTLX	$1.4 ₿0.000058	1.72	$5.68M ₿236.59	$1.4 ₿0.000058	$1.28 ₿0.000046	$22.54K ₿3.44	$55.88M ₿2.33K	$5.68M ₿236.59
1955	DigitalBits XDB	$0.0003303 ₿0.000000012	-5.94	$5.63M ₿242.25	$0.0003566 ₿0.000000013	$0.0003292 ₿0.000000012	$651.38K ₿14.84	$6.2M ₿242.25	$5.63M ₿242.25
1956	BountyMarketCap BMC	$0.05595 ₿0.0000011	-9.05	$5.62M ₿113.85	$0.06192 ₿0.0000011	$0.05495 ₿0.0000011	$12.68K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1957	Arc ARC	$0.006025 ₿0.0000010	-7.93	$5.62M ₿986.01	$0.006624 ₿0.0000011	$0.005458 ₿0.0000010	$86.58K ₿8.27	$5.77M ₿1.07K	$5.62M ₿986.01
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,496.23	-10.62	$5.59M	$2,799.35	$2,492.13	$2.97K	$5.59M	$5.59M
1960	Tectum TET	$0.6875 ₿0.00036	-7.61	$5.59M ₿2.71K	$0.7564 ₿0.00036	$0.6889 ₿0.00035	$296.55K ₿21.02	$6.89M ₿3.69K	$5.59M ₿2.71K
1961	Luce LUCE	$0.005588	-8.05	$5.59M	$0.006118	$0.005588	$5.18M	$5.59M	$5.59M
1962	Openfabric AI OFN	$0.03197 ₿0.0000061	-9.18	$5.59M ₿379.29	$0.03529 ₿0.0000066	$0.0317 ₿0.0000061	$117.31K ₿16.88	$15.97M ₿3.09K	$5.59M ₿379.29
1965	Inter Milan Fan Token INTER	$0.5853 ₿0.000042	-2.58	$5.56M ₿185.01	$0.6117 ₿0.000043	$0.5853 ₿0.000039	$1.19M ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
1967	Bifrost Native Coin BNC	$0.1249 ₿0.0000073	-7.68	$5.55M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.28M ₿4.85	$10M ₿584.41	$5.55M ₿284.77
1969	Jesus Coin JESUS	$0.00000003529 ₿0.0000000000013	-8.57	$5.54M ₿217.77	$0.00000003903 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$11.51K ₿3.36	$27.52M ₿1.08K	$5.54M ₿217.77
1971	ROACORE ROA	$0.01003 ₿0.00000094	-1.54	$5.54M ₿233.6	$0.01048 ₿0.00000096	$0.01006 ₿0.00000092	$308.08K ₿12.97	$9.56M ₿899.19	$5.54M ₿233.6
1972	Oxygen OXY	$0.02737 ₿0.00000082	3.89	$5.54M ₿166.51	$0.02735 ₿0.00000087	$0.02562 ₿0.00000078	$3.75K ₿0.1	$273.53M ₿8.23K	$5.54M ₿166.51
1973	Stratos STOS	$0.1239 ₿0.000018	-11.56	$5.53M ₿1.16K	$0.1426 ₿0.000019	$0.1232 ₿0.000018	$353.57K ₿1.98	$12.42M ₿1.86K	$5.53M ₿1.16K
1974	HUSD HUSD	$0.0294 ₿0.0000011	-6.31	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$9.49 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1978	Draggin Karma Points DKP	$0.001386	-8.78	$5.51M	$0.001536	$0.001367	$2.59K	$11.05M	$5.51M
1981	Reploy RAI	$0.5478	-20.96	$5.49M	$0.6945	$0.5232	$1.08M	$5.49M	$5.49M
1982	Serum SRM	$0.01517 ₿0.00000086	-0.67	$5.49M ₿323.97	$0.0162 ₿0.00000088	$0.0144 ₿0.00000081	$146.2K ₿22.08	$16.1M ₿949.73	$5.49M ₿323.97
1983	cUNI CUNI	$0.146 ₿0.0000032	-11.51	$5.48M ₿313.05	$0.1668 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.48M ₿313.05	$5.48M ₿313.05
1985	Pepe 2.0 PEPE2.0	$0.00000001172 ₿0.00000000000084	-12.26	$5.45M ₿398.16	$0.00000001349 ₿0.00000000000089	$0.0000000116 ₿0.00000000000083	$646.62K ₿54.17	$5.45M ₿398.16	$5.45M ₿398.16
1986	RyuJin RYU	$0.000000005464	-11.95	$5.45M	$0.000000006346	$0.000000005341	$42.41K	$5.45M	$5.45M
1987	Alpaca Finance ALPACA	$0.03591 ₿0.0000034	-9.55	$5.45M ₿517.27	$0.04174 ₿0.0000035	$0.03551 ₿0.0000034	$6.92M ₿76.59	$5.45M ₿517.27	$5.45M ₿517.27
1988	Slothana SLOTH	$0.002937	-9.85	$5.45M	$0.003281	$0.002889	$467.43K	$5.45M	$5.45M
1989	Ethervista VISTA	$5.79	-16.15	$5.45M	$7.07	$5.67	$1.05M	$5.45M	$5.45M
1991	XT.com Token XT	$4.86 ₿0.000034	-4.99	$5.43M ₿0	$5.13 ₿0.000035	$4.8 ₿0.000034	$20.73M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	CateCoin CATE	$0.0000000943 ₿0.0000000000065	-4.01	$5.43M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$313.82K ₿8.05	$5.66M ₿660.86	$5.43M ₿227.19
1993	Blocksquare BST	$0.08949 ₿0.000011	-4.44	$5.42M ₿559.68	$0.09372 ₿0.000011	$0.08917 ₿0.000011	$356.87K ₿12.64	$5.42M ₿559.68	$5.42M ₿559.68
1994	French Connection Finance ZYPTO	$0.006063 ₿0.00000054	-6.83	$5.42M ₿0	$0.006792 ₿0.00000055	$0.005984 ₿0.00000048	$99.77K ₿1.71	$5.42M ₿485.55	$5.42M ₿0
1996	Harold HAROLD	$0.005408	-4.53	$5.4M	$0.006132	$0.00533	$37.84K	$5.4M	$5.4M
1998	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005396	-20.94	$5.4M	$0.006893	$0.005192	$1.46M	$5.4M	$5.4M
1999	Wrapped AyeAyeCoin WAAC	$0.8948	-16.63	$5.39M	$1.09	$0.8787	$21.81K	$5.39M	$5.39M
2002	Solanium SLIM	$0.05366 ₿0.0000042	-6.27	$5.37M ₿414.44	$0.05864 ₿0.0000044	$0.05284 ₿0.0000042	$317.58K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
2004	Hera Finance HERA	$1.15 ₿0.000061	-12.60	$5.35M ₿252.75	$1.33 ₿0.000063	$1.1 ₿0.000058	$55.02K ₿4.59	$11.54M ₿615.72	$5.35M ₿252.75
2005	Yelay YLAY	$0.007714	-2.76	$5.35M	$0.007938	$0.007699	$4.43K	$7.72M	$5.35M
2008	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.36 ₿0.00046	-17.72	$5.33M ₿556.28	$9.01 ₿0.00046	$7.2 ₿0.00045	$14.94K ₿0.9	$5.33M ₿556.28	$5.33M ₿556.28
2009	Shiro Neko SHIRO	$0.000000006756	-12.95	$5.33M	$0.000000007851	$0.000000006654	$1.12M	$5.33M	$5.33M
2011	BLOCKLORDS LRDS	$0.1371	-10.44	$5.31M	$0.1539	$0.1366	$947.88K	$13.71M	$5.31M
2013	Router Protocol ROUTE	$0.008525	-10.69	$5.3M	$0.009545	$0.008434	$2.99M	$8.53M	$5.3M
2014	RAI Finance SOFI	$0.01037 ₿0.00000045	-11.48	$5.29M ₿233.47	$0.01214 ₿0.00000048	$0.01006 ₿0.00000045	$1.13M ₿18.95	$10.44M ₿460.33	$5.29M ₿233.47
2019	Lumoz MOZ	$0.004099	-27.21	$5.27M	$0.005845	$0.003939	$3.3M	$40.99M	$5.27M
2021	BIDZ Coin BIDZ	$0.001781 ₿0.00000020	4.81	$5.25M ₿204.53	$0.001878 ₿0.00000023	$0.001601 ₿0.00000019	$6.97K ₿1.16	$24.67M ₿2.85K	$5.25M ₿204.53
2022	SNAP $NAP	$0.000003189 ₿0.00000000010	-9.46	$5.24M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$568.96K ₿27.56	$5.24M	$5.24M ₿0
2024	Premia PREMIA	$0.1063 ₿0.0000052	2.25	$5.23M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$21.02K ₿0.32	$10.63M ₿522.61	$5.23M ₿198.17
2026	Dolan Duck DOLAN	$0.05333 ₿0.00000019	-14.69	$5.22M ₿0	$0.07241 ₿0.00000024	$0.05134 ₿0.00000016	$293.52K ₿1.34	$5.22M ₿19.47	$5.22M ₿0
2027	Katana Inu KATA	$0.0001378 ₿0.000000026	-13.40	$5.22M ₿721.59	$0.0001649 ₿0.000000029	$0.0001368 ₿0.000000026	$114.08K ₿6.58	$6.89M ₿1.33K	$5.22M ₿721.59
2028	AlphBanX ABX	$0.06469	1.97	$5.21M	$0.06576	$0.06035	$43.95K	$6.04M	$5.21M
2030	Genopets GENE	$0.0649 ₿0.0000046	-1.45	$5.18M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$62.65K ₿0.32	$6.49M ₿456.63	$5.18M ₿200.09
2031	Skibidi Toilet SKBDI	$0.06931	-7.33	$5.2M	$0.106	$0.06234	$1.17M	$5.2M	$5.2M
2032	Evercraft Ecotechnologies ECET	$0.007517	0.02	$5.18M	$0.007521	$0.00751	$136.49K	$5.93M	$5.18M
2033	GIZMO GIZMO	$0.005201	-20.35	$5.18M	$0.006554	$0.004446	$34.88K	$5.18M	$5.18M
2035	MEOW MEOW	$0.003412 ₿0.00000059	-7.15	$5.13M ₿888.9	$0.003695 ₿0.00000063	$0.003337 ₿0.00000058	$2.8K ₿2.66	$34.47M ₿5.99K	$5.13M ₿888.9
2036	Sillynubcat NUB	$0.005152 ₿0.00000068	-2.76	$5.13M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$1.94M ₿66.12	$5.13M ₿682.75	$5.13M ₿0
2037	Mintlayer ML	$0.02624 ₿0.0000059	-5.49	$5.11M ₿665.37	$0.02783 ₿0.0000065	$0.02629 ₿0.0000059	$332.01K ₿24.35	$10.54M ₿2.39K	$5.11M ₿665.37
2039	xExchange MEX	$0.000001219 ₿0.000000000093	-5.77	$5.09M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001219 ₿0.000000000093	$3.81M ₿0.62	$9.8M ₿749.35	$5.09M ₿389.39
2040	Baanx BXX	$0.02025 ₿0.0000024	-11.11	$5.06M ₿84.99	$0.0228 ₿0.0000030	$0.01989 ₿0.0000023	$72.84K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
2042	QORPO WORLD QORPO	$0.01255 ₿0.000010	-6.38	$5.05M ₿465.26	$0.01494 ₿0.000010	$0.01218 ₿0.000010	$2M ₿36.82	$9.39M ₿7.91K	$5.05M ₿465.26
2045	Sharpe AI SAI	$0.01678	-21.04	$5.02M	$0.02129	$0.01668	$657.72K	$16.78M	$5.02M
2046	Cronos ID CROID	$0.03225 ₿0.0000029	-5.65	$5.01M ₿442.55	$0.03447 ₿0.0000029	$0.03179 ₿0.0000028	$30.95K ₿1.22	$32.24M ₿2.95K	$5.01M ₿442.55
2048	Oobit OBT	$0.01427 ₿0.0000010	-3.11	$5.01M ₿0	$0.01498 ₿0.0000010	$0.01419 ₿0.00000097	$112.63K ₿6.04	$14.23M ₿1.04K	$5.01M ₿0
2051	SIX Network SIX	$0.01817 ₿0.00000054	-2.96	$4.99M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$942.21K ₿6.04	$18.21M ₿547.15	$4.99M ₿149.8
2055	Archway ARCH	$0.007928 ₿0.0000024	-3.46	$4.95M ₿755.52	$0.008227 ₿0.0000025	$0.007882 ₿0.0000023	$22.9K ₿1.66	$9.11M ₿2.64K	$4.95M ₿755.52
2057	Kwenta KWENTA	$9.23 ₿0.0018	-12.85	$4.91M ₿1.01K	$10.65 ₿0.0021	$9.06 ₿0.0018	$2.39K ₿6.19	$7.36M ₿1.51K	$4.91M ₿1.01K
2060	Shina Inu SHI	$0.0000003505 ₿0.000000000011	-10.60	$4.92M ₿163.43	$0.000000395 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$7.31K ₿0.54	$5.08M ₿168.83	$4.92M ₿163.43
2061	CANTO CANTO	$0.008062 ₿0.0000031	-0.59	$4.9M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$411.22K ₿137.83	$8.06M ₿3.16K	$4.9M ₿1.84K
2062	e-Radix EXRD	$0.005877 ₿0.00000099	-10.54	$4.89M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$17.18K ₿5.79	$4.89M ₿1.14K	$4.89M ₿1.14K
2063	Sei fastUSD FASTUSD	$0.9976	-0.19	$4.91M	$1.01	$0.9854	$426.08K	$4.91M	$4.91M
2064	Valinity VY	$0.4114	0	$4.88M	$0	$0	$998	$5.83M	$4.88M
2066	MyStandard MYST	$0.02243	-7.80	$4.87M	$0.02433	$0.02226	$3.29K	$22.36M	$4.87M
2067	Ovr OVR	$0.0939 ₿0.0000067	-7.84	$4.86M ₿344.8	$0.1036 ₿0.0000069	$0.09267 ₿0.0000065	$350.17K ₿24.64	$8.32M ₿590.47	$4.86M ₿344.8
2068	NFT Worlds WRLD	$0.008835 ₿0.0000010	-5.22	$4.85M ₿566.96	$0.009325 ₿0.0000010	$0.008852 ₿0.0000010	$7.91K ₿0.66	$44.18M ₿5.16K	$4.85M ₿566.96
2069	Patriot PATRIOT	$0.0004831	-7.73	$4.85M	$0.0005383	$0.0004738	$358.79K	$4.85M	$4.85M
2070	Kepler AVIA	$0.04853	-0.41	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.77 ₿0.000078	-9.63	$4.82M ₿78.43	$5.36	$4.67	$9.6K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2074	SIPHER SIPHER	$0.03555 ₿0.0000047	-9.80	$4.81M ₿451.44	$0.04006 ₿0.0000051	$0.03554 ₿0.0000047	$5.9K ₿0.84	$7.2M ₿538.46	$4.81M ₿451.44
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,508.28	-9.01	$4.79M	$2,774.25	$2,459.08	$15.5K	$4.79M	$4.79M
2078	KILT Protocol KILT	$0.03223 ₿0.0000057	-7.13	$4.79M ₿784.47	$0.03471 ₿0.0000060	$0.03197 ₿0.0000055	$89.11K ₿1.26	$5.31M ₿944.13	$4.79M ₿784.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}