صفحة النتائج 15 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	NFTX NFTX	$19.01 ₿0.00026	3.72	$7.98M ₿110.33	$19.44 ₿0.00028	$18.26 ₿0.00026	$39.81 ₿0.94	$12.36M ₿170.75	$7.98M ₿110.33
1763	Tectonic TONIC	$0.00000003046 ₿0.0000000000019	2.55	$7.97M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002952 ₿0.0000000000018	$24.49K ₿0.95	$15.21M ₿954.12	$7.97M ₿478.55
1764	Paint Swap BRUSH	$0.01928 ₿0.00000047	3.87	$7.97M ₿171.63	$0.02003 ₿0.00000049	$0.01835 ₿0.00000045	$5.73K ₿0.74	$7.97M ₿178.98	$7.97M ₿171.63
1768	Dolan Duck DOLAN	$0.08076 ₿0.00000019	-2.95	$7.93M ₿0	$0.09177 ₿0.00000024	$0.08075 ₿0.00000016	$193.64K ₿1.34	$7.93M ₿19.47	$7.93M ₿0
1769	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9578 ₿0.0000086	$0.9233 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1772	UFO Gaming UFO	$0.0000003063 ₿0.000000000017	2.80	$7.9M ₿457.39	$0.0000003125 ₿0.000000000018	$0.000000298 ₿0.000000000017	$180.7K ₿8.7	$7.9M ₿457.39	$7.9M ₿457.39
1774	GT Protocol GTAI	$0.1941 ₿0.000045	14.18	$7.88M ₿386.69	$0.2032 ₿0.000045	$0.1671 ₿0.000043	$3.85M ₿251.45	$14.56M ₿3.38K	$7.88M ₿386.69
1775	OmniFlix Network FLIX	$0.01645 ₿0.0000018	-3.46	$7.87M ₿0	$0.01714 ₿0.0000021	$0.01618 ₿0.0000016	$51.34K ₿1.89	$8.76M ₿743.86	$7.87M ₿0
1776	CryptoAutos AUTOS	$0.01512	16.16	$7.87M	$0.01638	$0.0129	$326.61K	$15.13M	$7.87M
1779	Jesus Coin JESUS	$0.00000005017 ₿0.0000000000013	7.03	$7.86M ₿217.77	$0.00000005074 ₿0.0000000000014	$0.0000000468 ₿0.0000000000013	$37.33K ₿3.36	$39.03M ₿1.08K	$7.86M ₿217.77
1781	Tarot TAROT	$0.1137 ₿0.0000035	2.70	$7.74M ₿0	$0.1164 ₿0.0000035	$0.1108 ₿0.0000033	$71.85K ₿3.38	$11.49M ₿355	$7.74M ₿0
1782	PLAYA3ULL GAMES 3ULL	$0.0005062 ₿0.000000044	1.69	$7.74M ₿421.62	$0.0005239 ₿0.000000046	$0.000497 ₿0.000000043	$306.74K ₿10.03	$7.75M ₿423.03	$7.74M ₿421.62
1783	Adappter Token ADP	$0.001872 ₿0.000000055	1.77	$7.75M ₿167.04	$0.001907 ₿0.000000056	$0.001835 ₿0.000000053	$179.06K ₿6.09	$18.74M ₿553.92	$7.75M ₿167.04
1785	yesnoerror YNE	$0.007703	4.12	$7.74M	$0.008064	$0.007323	$2.32M	$7.74M	$7.74M
1786	Arianee ARIA20	$0.07183 ₿0.0000037	3.39	$7.72M ₿108.63	$0.07294 ₿0.0000037	$0.06934 ₿0.0000036	$9.25 ₿0.02	$14.37M ₿740.58	$7.72M ₿108.63
1787	renBTC RENBTC	$25,328 ₿1.00020	3.40	$7.72M ₿304.56	$25,588 ₿1.011	$24,468 ₿0.98	$12.45K ₿0.22	$7.72M ₿304.56	$7.72M ₿304.56
1789	Mysterium MYST	$0.2368 ₿0.0000028	3.19	$7.68M ₿92.42	$0.2394 ₿0.0000029	$0.2287 ₿0.0000026	$75.62K ₿1.63	$7.68M ₿92.42	$7.68M ₿92.42
1790	MantaDAO MNTA	$0.1179 ₿0.0000070	-5.98	$7.67M ₿118.34	$0.1255 ₿0.0000071	$0.1179 ₿0.0000069	$1.26K ₿3.03	$11.8M ₿706.32	$7.67M ₿118.34
1791	Catbal CATBAL	$7.65	19.08	$7.64M	$7.73	$6.42	$416.09K	$7.64M	$7.64M
1794	Matr1x MAX	$0.05837	-2.70	$7.62M	$0.06003	$0.05692	$7.51M	$46.72M	$7.62M
1795	BLOCKLORDS LRDS	$0.1839	0.09	$7.62M	$0.1849	$0.1825	$791.03K	$18.4M	$7.62M
1796	Shina Inu SHI	$0.0000005428 ₿0.000000000011	2.46	$7.61M ₿163.43	$0.0000005518 ₿0.000000000012	$0.0000005208 ₿0.000000000011	$10.7K ₿0.54	$7.86M ₿168.83	$7.61M ₿163.43
1797	Nuls NULS	$0.06745 ₿0.000012	11.54	$7.6M ₿1.38K	$0.07068 ₿0.000013	$0.05986 ₿0.000011	$4.02M ₿199.6	$8.88M ₿1.62K	$7.6M ₿1.38K
1798	e-Radix EXRD	$0.008823 ₿0.00000099	6.24	$7.59M ₿1.14K	$0.009183 ₿0.0000010	$0.007779 ₿0.00000099	$32.03K ₿5.79	$7.59M ₿1.14K	$7.59M ₿1.14K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Muse MUSE	$9.12 ₿0.00027	1.59	$7.57M ₿262.4	$9.28 ₿0.00027	$8.7 ₿0.00026	$452.66K ₿6.86	$7.57M ₿262.42	$7.57M ₿262.4
1802	Levana LVN	$0.009871 ₿0.0000017	14.71	$7.51M ₿66.97	$0.01 ₿0.0000017	$0.008556 ₿0.0000016	$174.99K ₿39.57	$9.87M ₿1.75K	$7.51M ₿66.97
1803	Camelot Token GRAIL	$353.18 ₿0.024	0.94	$7.56M ₿451.32	$356.27 ₿0.024	$345.79 ₿0.023	$177.67K ₿25.31	$30.03M ₿1.81K	$7.56M ₿451.32
1805	EternalAI EAI	$0.03375	8.05	$7.58M	$0.03566	$0.02834	$162.13K	$33.76M	$7.58M
1806	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.16	$7.55M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$107.7K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1808	AC Milan Fan Token ACM	$0.9663 ₿0.000043	1.95	$7.54M ₿267.99	$0.9728 ₿0.000044	$0.9478 ₿0.000039	$1.74M ₿139.33	$19.25M ₿871.39	$7.54M ₿267.99
1809	Blocksquare BST	$0.1257 ₿0.000011	-6.53	$7.54M ₿559.68	$0.1385 ₿0.000011	$0.1247 ₿0.000011	$379.83K ₿12.64	$7.54M ₿559.68	$7.54M ₿559.68
1810	Tron Bull BULL	$0.007471	-10.88	$7.54M	$0.008918	$0.007471	$2.16M	$7.54M	$7.54M
1816	Bad Idea AI BAD	$0.0000000111 ₿0.00000000000052	-3.13	$7.43M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.0000000111 ₿0.00000000000052	$1.44M ₿26.04	$9.21M ₿436.72	$7.43M ₿288.21
1818	Zenon ZNN	$0.5935 ₿0.000018	-28.31	$7.32M ₿206.12	$0.8441 ₿0.000019	$0.5935 ₿0.000018	$0.52 ₿0.18	$7.32M ₿206.12	$7.32M ₿206.12
1819	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002438 ₿0.000000021	$0.002416 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1820	Elys ELYS	$0.2125	7.92	$7.31M	$0.2125	$0.196	$193.77K	$32.14M	$7.31M
1822	Luckycoin LKY	$0.3886	-2.07	$7.16M	$0.4371	$0.3752	$226.64K	$7.17M	$7.16M
1823	Laqira Protocol LQR	$0.0833 ₿0.00000040	-2.88	$7.26M ₿0	$0.0869 ₿0.00000040	$0.08278 ₿0.00000038	$252.88K ₿0.2	$208.27M ₿4.04K	$7.26M ₿0
1827	Juno Network JUNO	$0.0908 ₿0.0000038	0.42	$7.22M ₿303.09	$0.09351 ₿0.0000040	$0.08949 ₿0.0000037	$84.65K ₿2.25	$9.59M ₿402.68	$7.22M ₿303.09
1828	Strawberry AI BERRY	$0.07184	-6.01	$7.19M	$0.08414	$0.06678	$210.02K	$7.19M	$7.19M
1830	DigitalBits XDB	$0.0004213 ₿0.000000012	-3.60	$7.19M ₿242.25	$0.000443 ₿0.000000013	$0.0004151 ₿0.000000012	$148.09K ₿14.84	$7.91M ₿242.25	$7.19M ₿242.25
1832	Evercraft Ecotechnologies ECET	$0.01039	-0.11	$7.17M	$0.01045	$0.01038	$92.44K	$8.21M	$7.17M
1834	mini MINI	$0.008167	11.63	$7.14M	$0.008434	$0.007316	$1.06M	$7.14M	$7.14M
1839	Resistance Dog REDO	$0.07073 ₿0.0000092	-3.21	$7.07M ₿0	$0.07479 ₿0.000010	$0.06869 ₿0.0000057	$838.42K ₿112.05	$7.07M ₿925.81	$7.07M ₿0
1840	Thala THL	$0.1315 ₿0.000025	3.11	$7.07M ₿835.15	$0.1353 ₿0.000031	$0.1256 ₿0.000025	$193.25K ₿44.91	$13.16M ₿2.53K	$7.07M ₿835.15
1843	BEAM BEAM	$0.0386 ₿0.0000014	3.12	$7.02M ₿209.29	$0.03888 ₿0.0000014	$0.03742 ₿0.0000013	$122.3K ₿7.95	$10.18M ₿371.24	$7.02M ₿209.29
1844	Troll TROLL	$0.000000007282 ₿0.00000000000050	5.10	$6.99M ₿490.63	$0.000000007382 ₿0.00000000000061	$0.000000006928 ₿0.00000000000050	$2.97M ₿441.86	$6.99M ₿490.84	$6.99M ₿490.63
1846	Genopets GENE	$0.08883 ₿0.0000046	8.74	$6.98M ₿200.09	$0.09422 ₿0.0000046	$0.07968 ₿0.0000045	$235.31K ₿0.32	$8.83M ₿456.63	$6.98M ₿200.09
1848	KANGO KANGO	$0.00002421	-0.70	$6.94M	$0.000025	$0.000024	$549.54K	$6.94M	$6.94M
1851	Kwenta KWENTA	$13.01 ₿0.0018	3.63	$6.93M ₿1.01K	$13.06 ₿0.0021	$12.03 ₿0.0018	$3.63K ₿6.19	$10.38M ₿1.51K	$6.93M ₿1.01K
1852	Stratos STOS	$0.1564 ₿0.000018	7.32	$6.9M ₿1.16K	$0.1574 ₿0.000019	$0.1456 ₿0.000018	$154.5K ₿1.98	$15.64M ₿1.86K	$6.9M ₿1.16K
1854	Forgive Me Father $PURGE	$0.008599	-1.76	$6.88M	$0.00888	$0.008524	$281.38K	$6.88M	$6.88M
1856	Pepe 2.0 PEPE2.0	$0.00000001457 ₿0.00000000000084	1.15	$6.84M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001439 ₿0.00000000000083	$912.89K ₿54.17	$6.84M ₿398.16	$6.84M ₿398.16
1857	Bitcoin Diamond BCD	$0.03629 ₿0.0000019	-30.57	$6.83M ₿366.15	$0.05368 ₿0.0000019	$0.03488 ₿0.0000018	$48.19K ₿0.58	$6.83M ₿408.66	$6.83M ₿366.15
1858	Celo Euro CEUR	$1.13 ₿0.000015	-0.25	$6.82M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$496.3K ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1862	Bifrost Native Coin BNC	$0.1524 ₿0.0000073	2.51	$6.77M ₿284.77	$0.1534 ₿0.0000076	$0.1478 ₿0.0000072	$3.3M ₿4.85	$12.2M ₿584.41	$6.77M ₿284.77
1865	DeFiChain DFI	$0.007607 ₿0.0000011	7.26	$6.72M ₿963.87	$0.00768 ₿0.0000011	$0.007074 ₿0.0000010	$57.28K ₿65.11	$9.13M ₿1.33K	$6.72M ₿963.87
1866	xExchange MEX	$0.00000161 ₿0.000000000093	2.53	$6.72M ₿389.39	$0.00000161 ₿0.000000000096	$0.00000156 ₿0.000000000093	$4.53M ₿0.62	$12.92M ₿749.35	$6.72M ₿389.39
1867	Wise Token KIV WISE	$0.1629 ₿0.0000032	3.84	$6.7M ₿219.56	$0.1652 ₿0.0000035	$0.1438 ₿0.0000031	$40.83K ₿0.93	$88.57M ₿1.75K	$6.7M ₿219.56
1868	FARM FARM	$5.58	6.10	$6.69M	$6.66	$5.24	$314.48K	$6.69M	$6.69M
1869	Aeternity AE	$0.0154 ₿0.00000052	5.40	$6.68M ₿222.62	$0.01554 ₿0.00000055	$0.01451 ₿0.00000051	$93.33K ₿6.56	$8.26M ₿281.77	$6.68M ₿222.62
1871	OX Coin OX	$0.0007935 ₿0.00000019	-3.84	$6.68M ₿725.78	$0.0008868 ₿0.00000020	$0.00079 ₿0.00000018	$219.81K ₿4.23	$6.68M ₿725.78	$6.68M ₿725.78
1876	Re7 WETH RE7WETH	$2,718.27	3.32	$6.62M	$2,762.88	$2,618.49	$0	$6.62M	$6.62M
1878	Aragon ANT	$0.1645 ₿0.00013	-13.75	$6.59M ₿5.26K	$0.1955 ₿0.00013	$0.1536 ₿0.00012	$682.8 ₿131.77	$7.11M ₿5.67K	$6.59M ₿5.26K
1879	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1880	Contango TANGO	$0.02801	-0.07	$6.57M	$0.02922	$0.02778	$14.89K	$28.02M	$6.57M
1882	Step App FITFI	$0.001744 ₿0.00000015	3.44	$6.56M ₿389.14	$0.00178 ₿0.00000016	$0.00168 ₿0.00000015	$3.17M ₿65.95	$8.02M ₿707.53	$6.56M ₿389.14
1883	SNAP $NAP	$0.00000397 ₿0.00000000010	4.17	$6.52M ₿0	$0.000003989 ₿0.00000000011	$0.000003809 ₿0.00000000010	$580.86K ₿27.56	$6.52M	$6.52M ₿0
1884	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006509	35.64	$6.51M	$0.006509	$0.004792	$29.73K	$6.51M	$6.51M
1885	Slothana SLOTH	$0.003496	0.33	$6.48M	$0.00362	$0.003475	$588.21K	$6.48M	$6.48M
1887	Router Protocol ROUTE	$0.01041	3.10	$6.48M	$0.01059	$0.0101	$3.7M	$10.42M	$6.48M
1889	"　" "　"	$0.01027	-1.03	$6.44M	$0.01122	$0.00998	$72.11K	$6.44M	$6.44M
1891	SafeMoon SFM	$0.0000173 ₿0.0000000013	-14.04	$6.45M ₿770.45	$0.00002031 ₿0.0000000017	$0.00001679 ₿0.0000000012	$835.29K ₿0.53	$6.45M ₿770.45	$6.45M ₿770.45
1892	Openfabric AI OFN	$0.03683 ₿0.0000061	0.22	$6.44M ₿379.29	$0.03865 ₿0.0000066	$0.03602 ₿0.0000061	$169.27K ₿16.88	$18.42M ₿3.09K	$6.44M ₿379.29
1893	AIT Protocol AIT	$0.02187 ₿0.0000068	8.09	$6.43M ₿570.83	$0.02239 ₿0.0000074	$0.02021 ₿0.0000067	$83.85K ₿8.26	$6.51M ₿6.82K	$6.43M ₿570.83
1894	ZeroLend ZERO	$0.00009068	3.66	$6.46M	$0.00009092	$0.00008739	$6.91M	$9.06M	$6.46M
1896	Welshcorgicoin WELSH	$0.000641 ₿0.000000095	13.88	$6.41M ₿954.63	$0.0006512 ₿0.00000010	$0.0005629 ₿0.000000094	$12.82K ₿21.4	$6.41M ₿954.63	$6.41M ₿954.63
1897	VaultCraft VCX	$0.008461 ₿0.00000093	0.80	$6.4M ₿705.63	$0.008493	$0.008342	$3.19 ₿0.02	$6.87M ₿786.72	$6.4M ₿705.63
1898	Evernode EVR	$0.1769 ₿0.0000064	6.94	$6.4M ₿0	$0.181 ₿0.0000073	$0.1636 ₿0.0000059	$8.56K ₿0.41	$12.79M ₿467.45	$6.4M ₿0
1899	Kaspy KASPY	$0.00001976	6.38	$6.54M	$0.00001978	$0.00001747	$137.5K	$6.54M	$6.54M
1900	BUBBLES BUBBLES	$0.006364	8.63	$6.36M	$0.006419	$0.005858	$808.09	$6.36M	$6.36M
1902	Financie Token FNCT	$0.001557 ₿0.000000066	-1.88	$6.36M ₿0	$0.001587 ₿0.000000069	$0.001547 ₿0.000000064	$95.36K ₿3.73	$31.18M ₿1.33K	$6.36M ₿0
1904	Yelay YLAY	$0.009127	0.77	$6.33M	$0.00919	$0.009057	$3.65K	$9.13M	$6.33M
1905	Dero DERO	$0.4985 ₿0.000061	-0.81	$6.32M ₿718.66	$0.505 ₿0.000057	$0.4946 ₿0.000052	$11.64K ₿2.66	$9.17M ₿1.04K	$6.32M ₿718.66
1907	Atlas Navi NAVI	$0.03887 ₿0.0000060	8.63	$6.29M ₿534.76	$0.04017 ₿0.0000066	$0.03578 ₿0.0000060	$64.85K ₿12.7	$11.66M ₿1.83K	$6.29M ₿534.76
1909	Artyfact ARTY	$0.2916 ₿0.000015	3.06	$6.27M ₿203.67	$0.2935 ₿0.000016	$0.2739 ₿0.000015	$1.53M ₿24.94	$7.25M ₿389.05	$6.27M ₿203.67
1911	MAD MAD	$0.00000635	0.63	$6.26M	$0.00000894	$0.000006229	$976.55K	$6.26M	$6.26M
1913	Mintlayer ML	$0.03236 ₿0.0000059	-0.36	$6.24M ₿665.37	$0.0327 ₿0.0000065	$0.03181 ₿0.0000059	$296.81K ₿24.35	$12.95M ₿2.39K	$6.24M ₿665.37
1914	Sharpe AI SAI	$0.02128	17.47	$6.23M	$0.02201	$0.01795	$733.12K	$21.24M	$6.23M
1916	FLUX Token FLX	$0.02308 ₿0.0000027	4.43	$6.2M ₿730.13	$0.02355 ₿0.0000027	$0.0221 ₿0.0000025	$1.22K ₿0.26	$23.1M ₿2.72K	$6.2M ₿730.13
1917	MyStandard MYST	$0.02851	6.96	$6.2M	$0.02869	$0.02665	$3.92K	$28.44M	$6.2M
1918	Ovr OVR	$0.1205 ₿0.0000067	0.45	$6.18M ₿344.8	$0.1217 ₿0.0000069	$0.1194 ₿0.0000065	$290.01K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1919	Tottenham Hotspur FC Fan Token SPURS	$0.6964 ₿0.000052	-2.52	$6.17M ₿0	$0.7447 ₿0.000052	$0.6939 ₿0.000049	$3.09M ₿15.27	$27.86M ₿2.09K	$6.17M ₿0
1920	CateCoin CATE	$0.0000001071 ₿0.0000000000065	1.15	$6.16M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$173.18K ₿8.05	$6.43M ₿660.86	$6.16M ₿227.19
1921	SolForge Fusion SFG	$1.03	2.08	$6.16M	$1.06	$1.01	$13.56K	$86.92M	$6.16M
1922	RCH Token RCH	$0.233	1.86	$6.15M	$0.2371	$0.2273	$579.91K	$6.19M	$6.15M
1924	Settled EthXY Token SEXY	$0.05392 ₿0.000022	3.29	$5.39M ₿0	$0.06199 ₿0.000024	$0.05192 ₿0.000021	$45.77K ₿5.74	$5.39M	$5.39M ₿0
1925	Neurobro BRO	$0.0078	-14.00	$6.23M	$0.009069	$0.006839	$177.36K	$7.75M	$6.23M
1927	Rally RLY	$0.001219 ₿0.00000025	-6.40	$6.11M ₿1.27K	$0.001351 ₿0.00000027	$0.001189 ₿0.00000024	$153.34K ₿36.1	$18.29M ₿3.81K	$6.11M ₿1.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}