صفحة النتائج 15 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	0.11	$5.28M ₿556.28	$7.4 ₿0.00046	$7.18 ₿0.00045	$3.22K ₿0.9	$5.28M ₿556.28	$5.28M ₿556.28
1986	XEN Crypto XEN	$0.00000002696 ₿0.0000000000054	-3.60	$5.37M ₿457.06	$0.00000002818 ₿0.0000000000056	$0.00000002569 ₿0.0000000000054	$362.85K ₿70.21	$5.37M ₿457.06	$5.37M ₿457.06
1987	Sentinel P2P	$0.000232 ₿0.000000025	-0.12	$5.25M ₿458.68	$0.0002353 ₿0.000000026	$0.0002307 ₿0.000000025	$60.48K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
1992	PLAYA3ULL GAMES 3ULL	$0.0003407 ₿0.000000044	-0.76	$5.25M ₿421.62	$0.0003434 ₿0.000000046	$0.0003351 ₿0.000000043	$846.06K ₿10.03	$5.26M ₿423.03	$5.25M ₿421.62
1995	OSMI OSMI	$0.02302	22.81	$5.25M	$0.02342	$0.01875	$24.41K	$6M	$5.25M
1998	VON VON	$0.00002178	-2.28	$5.22M	$0.00002237	$0.00002173	$489.48K	$21.79M	$5.22M
1999	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-0.35	$5.19M ₿284.77	$0.1161 ₿0.0000076	$0.1148 ₿0.0000072	$1.98M ₿4.85	$9.24M ₿584.41	$5.19M ₿284.77
2002	SNAP $NAP	$0.000003159 ₿0.00000000010	-0.62	$5.2M ₿0	$0.000003189 ₿0.00000000011	$0.00000314 ₿0.00000000010	$380.1K ₿27.56	$5.2M	$5.2M ₿0
2005	LooPIN Network LOOPIN	$0.1552	-0.71	$5.15M	$0.157	$0.1538	$950.75	$6.1M	$5.15M
2008	HyperGPT HGPT	$0.006818 ₿0.0000013	1.73	$5.13M ₿469.21	$0.00682 ₿0.0000014	$0.006612 ₿0.0000011	$1.95M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2010	Shoggoth SHOGGOTH	$0.005241	1.64	$5.24M	$0.005702	$0.004996	$1.85M	$5.24M	$5.24M
2011	Laqira Protocol LQR	$0.05752 ₿0.00000040	-2.67	$5.1M ₿0	$0.05934 ₿0.00000040	$0.05608 ₿0.00000038	$293.74K ₿0.2	$143.82M ₿4.04K	$5.1M ₿0
2014	Luckycoin LKY	$0.2717	2.15	$5.08M	$0.2788	$0.2576	$138.28K	$5.08M	$5.08M
2015	CateCoin CATE	$0.00000008654 ₿0.0000000000065	-2.74	$4.98M ₿227.19	$0.00000009009 ₿0.0000000000067	$0.00000008568 ₿0.0000000000063	$254.06K ₿8.05	$5.19M ₿660.86	$4.98M ₿227.19
2016	Feisty Doge NFT NFD	$0.00009158 ₿0.0000000046	0.07	$5.13M ₿262.3	$0.00009195 ₿0.0000000053	$0.00009053 ₿0.0000000046	$1.11K ₿7.34	$9.15M ₿468.1	$5.13M ₿262.3
2018	RAI Finance SOFI	$0.009981 ₿0.00000045	-1.45	$5.09M ₿233.47	$0.01052 ₿0.00000048	$0.00993 ₿0.00000045	$469.42K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2019	Phantasma SOUL	$0.04089 ₿0.0000022	-1.04	$5.08M ₿284.87	$0.04238 ₿0.0000023	$0.04039 ₿0.0000021	$115.91K ₿4.43	$5.08M ₿284.87	$5.08M ₿284.87
2020	Hege HEGE	$0.005086 ₿0.000000014	0.23	$5.1M ₿0	$0.005131 ₿0.000000025	$0.004932 ₿0.0000000094	$295.27K ₿11.3	$5.1M ₿13.74	$5.1M ₿0
2022	Patriot PATRIOT	$0.0004959	-2.85	$4.96M	$0.0005239	$0.0004936	$301.48K	$4.96M	$4.96M
2023	Manta mETH METH	$2,520.6	-0.76	$5.04M	$2,550.44	$2,520.6	$1.53	$5.04M	$5.04M
2025	xExchange MEX	$0.000001199 ₿0.000000000093	-0.21	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$813.9K ₿0.62	$9.67M ₿749.35	$5.03M ₿389.39
2029	Token Metrics AI TMAI	$0.0006889	-1.38	$4.99M	$0.0006997	$0.0006803	$274.14K	$6.89M	$4.99M
2031	DeFinity DEFX	$0.03259 ₿0.00000060	-0.23	$4.98M ₿93.24	$0.03266 ₿0.00000061	$0.03127 ₿0.00000058	$124.55 ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2033	aixCB by Virtuals AIXCB	$0.00501	-1.63	$4.98M	$0.005253	$0.00499	$5.11K	$4.98M	$4.98M
2036	Draggin Karma Points DKP	$0.001243	-0.07	$4.96M	$0.001258	$0.001225	$2.34K	$9.95M	$4.96M
2037	zkLink ZKL	$0.01624	-4.99	$4.91M	$0.01721	$0.0155	$2.95M	$16.22M	$4.91M
2038	CANTO CANTO	$0.008043 ₿0.0000031	-1.69	$4.89M ₿1.84K	$0.008381 ₿0.0000033	$0.007933 ₿0.0000031	$218.85K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2040	Handshake HNS	$0.007061 ₿0.00000030	21.67	$4.72M ₿189.44	$0.007136 ₿0.00000031	$0.005723 ₿0.00000030	$159.77K ₿0.65	$4.72M ₿621.16	$4.72M ₿189.44
2041	Luce LUCE	$0.004883	-7.78	$4.9M	$0.005311	$0.004889	$2.21M	$4.9M	$4.9M
2042	Premia PREMIA	$0.09912 ₿0.0000052	1.32	$4.92M ₿198.17	$0.1125 ₿0.0000052	$0.09745 ₿0.0000051	$18.54K ₿0.32	$9.92M ₿522.61	$4.92M ₿198.17
2043	Brainlet BRAINLET	$0.004927	-14.95	$4.9M	$0.005837	$0.004895	$123.04K	$4.9M	$4.9M
2045	EternalAI EAI	$0.02122	-6.76	$4.91M	$0.02359	$0.02122	$36.78K	$21.79M	$4.91M
2046	Openfabric AI OFN	$0.02525 ₿0.0000061	1.42	$4.89M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$143.54K ₿16.88	$12.63M ₿3.09K	$4.89M ₿379.29
2047	Blocksquare BST	$0.07956 ₿0.000011	-1.70	$4.84M ₿559.68	$0.0816 ₿0.000011	$0.07915 ₿0.000011	$221.39K ₿12.64	$4.84M ₿559.68	$4.84M ₿559.68
2048	DecideAI DCD	$0.009681 ₿0.00000040	-1.14	$4.86M ₿0	$0.00983 ₿0.00000043	$0.009503 ₿0.00000040	$111.46K ₿0	$9.52M ₿404.21	$4.86M ₿0
2049	French Connection Finance ZYPTO	$0.005419 ₿0.00000054	-3.76	$4.84M ₿0	$0.005657 ₿0.00000055	$0.005414 ₿0.00000048	$115.76K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2051	KardiaChain KAI	$0.001012 ₿0.000000075	-5.09	$4.84M ₿360.18	$0.001071 ₿0.000000075	$0.0009601 ₿0.000000070	$88.91K ₿1.44	$5.06M ₿377.15	$4.84M ₿360.18
2052	Slothana SLOTH	$0.002595	-3.35	$4.81M	$0.002698	$0.002536	$509.85K	$4.81M	$4.81M
2053	Wrapped AyeAyeCoin WAAC	$0.8012	-9.73	$4.8M	$0.8876	$0.7047	$22.26K	$4.8M	$4.8M
2054	OmniFlix Network FLIX	$0.00989 ₿0.0000018	-6.75	$4.83M ₿0	$0.01062 ₿0.0000021	$0.008986 ₿0.0000016	$12.06K ₿1.89	$5.35M ₿743.86	$4.83M ₿0
2056	Inter Milan Fan Token INTER	$0.4815 ₿0.000042	-1.06	$4.8M ₿185.01	$0.4874 ₿0.000043	$0.4775 ₿0.000039	$411.42K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2057	RyuJin RYU	$0.000000004828	8.85	$4.82M	$0.000000004833	$0.000000004388	$18.06K	$4.82M	$4.82M
2058	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.51	-0.07	$4.79M	$2,527.83	$2,490.37	$878.83	$4.79M	$4.79M
2059	MAGA Hat MAGA	$0.00001161	40.16	$4.77M	$0.00001413	$0.000008199	$3.68M	$4.81M	$4.77M
2066	Dolan Duck DOLAN	$0.04849 ₿0.00000019	-7.74	$4.76M ₿0	$0.05344 ₿0.00000024	$0.04762 ₿0.00000016	$145.68K ₿1.34	$4.76M ₿19.47	$4.76M ₿0
2067	AgentAlgo AGENT	$0.2156	6.30	$4.51M	$0.222	$0.1983	$64.6K	$4.51M	$4.51M
2070	SwarmNode.ai SNAI	$0.005346	23.38	$4.83M	$0.005946	$0.004267	$3.91M	$5.35M	$4.83M
2071	GIZMO GIZMO	$0.00467	6.01	$4.66M	$0.004881	$0.004356	$17.1K	$4.66M	$4.66M
2073	Divergence Protocol DIVER	$0.007162 ₿0.00000029	-0.32	$4.73M ₿36.9	$0.007188 ₿0.00000030	$0.007087 ₿0.00000029	$159.25K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2074	Yelay YLAY	$0.006827	1.13	$4.73M	$0.006827	$0.006745	$416.22	$6.83M	$4.73M
2077	Jesus Coin JESUS	$0.00000003004 ₿0.0000000000013	-1.60	$4.7M ₿217.77	$0.00000003067 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$14.33K ₿3.36	$23.37M ₿1.08K	$4.7M ₿217.77
2078	Moon Tropica CAH	$1.68 ₿0.00053	1.59	$4.71M ₿1.45K	$1.77 ₿0.00058	$1.65 ₿0.00043	$3.84K ₿13.95	$5.88M ₿1.87K	$4.71M ₿1.45K
2079	Oobit OBT	$0.01331 ₿0.0000010	-3.15	$4.67M ₿0	$0.01434 ₿0.0000010	$0.01288 ₿0.00000097	$91.12K ₿6.04	$13.27M ₿1.04K	$4.67M ₿0
2080	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2081	azit AZIT	$0.01379 ₿0.00000098	0.66	$4.69M ₿164.05	$0.01389 ₿0.0000010	$0.01359 ₿0.00000097	$232.34K ₿7.31	$6.89M ₿490.43	$4.69M ₿164.05
2083	Plugin PLI	$0.0239 ₿0.00000048	6.10	$4.6M ₿72.64	$0.02396 ₿0.00000049	$0.02253 ₿0.00000046	$79.43K ₿2.79	$11.95M ₿239.93	$4.6M ₿72.64
2084	Ovr OVR	$0.09016 ₿0.0000067	1.07	$4.59M ₿344.8	$0.09088 ₿0.0000069	$0.08874 ₿0.0000065	$395.02K ₿24.64	$7.86M ₿590.47	$4.59M ₿344.8
2086	MyStandard MYST	$0.02141	0.21	$4.63M	$0.02143	$0.02061	$1.39K	$21.32M	$4.63M
2087	Polymath POLY	$0.04188 ₿0.0000014	0.39	$4.6M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.48K ₿0.29	$41.89M ₿1.42K	$4.6M ₿1.28K
2088	Cronos ID CROID	$0.0296 ₿0.0000029	0.11	$4.63M ₿442.55	$0.03016 ₿0.0000029	$0.02935 ₿0.0000028	$11.62K ₿1.22	$29.56M ₿2.95K	$4.63M ₿442.55
2089	Africarare UBU	$0.01704 ₿0.00000088	-0.41	$4.62M ₿37.84	$0.01715 ₿0.00000088	$0.01703 ₿0.00000082	$67.87K ₿2.53	$17.04M ₿881.7	$4.62M ₿37.84
2090	DeFiChain DFI	$0.005152 ₿0.0000011	-9.45	$4.58M ₿963.87	$0.005702 ₿0.0000011	$0.005152 ₿0.0000010	$107.42K ₿65.11	$6.18M ₿1.33K	$4.58M ₿963.87
2093	WHALE WHALE	$0.4558 ₿0.000011	-0.40	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$3.91K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2094	Tron Bull BULL	$0.004619	0.95	$4.55M	$0.004748	$0.004535	$68.98K	$4.55M	$4.55M
2095	Genopets GENE	$0.05563 ₿0.0000046	2.52	$4.49M ₿200.09	$0.0564 ₿0.0000046	$0.05413 ₿0.0000045	$40.31K ₿0.32	$5.56M ₿456.63	$4.49M ₿200.09
2096	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	-0.72	$4.55M ₿277.92	$3.55 ₿0.00044	$3.5 ₿0.00041	$84.53K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	-1.05	$4.56M ₿78.43	$4.62	$4.51	$709.76 ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2100	Velas VLX	$0.001671 ₿0.00000022	0.21	$4.56M ₿580.39	$0.001677 ₿0.00000023	$0.001657 ₿0.00000021	$361.05K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2101	Sharpe AI SAI	$0.01497	0.20	$4.56M	$0.01511	$0.01427	$559.73K	$14.93M	$4.56M
2104	Arc ARC	$0.004691 ₿0.0000010	3.08	$4.55M ₿986.01	$0.004711 ₿0.0000011	$0.004539 ₿0.0000010	$18.88K ₿8.27	$4.67M ₿1.07K	$4.55M ₿986.01
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.51M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$469.62K ₿145.01	$4.51M	$4.51M ₿0
2109	NFT Worlds WRLD	$0.008255 ₿0.0000010	0.50	$4.53M ₿566.96	$0.008269 ₿0.0000010	$0.008122 ₿0.0000010	$7.1K ₿0.66	$41.28M ₿5.16K	$4.53M ₿566.96
2111	Ore ORE	$11.61 ₿0.0040	-1.50	$4.49M ₿0	$11.89 ₿0.0057	$11.56 ₿0.0031	$24.87K ₿6.62	$4.49M	$4.49M ₿0
2112	Pepe 2.0 PEPE2.0	$0.000000009545 ₿0.00000000000084	-2.07	$4.48M ₿398.16	$0.000000009829 ₿0.00000000000089	$0.000000009495 ₿0.00000000000083	$521.28K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2113	Project89 PROJECT89	$0.004456	-9.05	$4.46M	$0.00564	$0.004152	$446.33K	$4.46M	$4.46M
2116	Katana Inu KATA	$0.0001183 ₿0.000000026	-4.54	$4.48M ₿721.59	$0.0001314 ₿0.000000029	$0.0001178 ₿0.000000026	$376.53K ₿6.58	$5.92M ₿1.33K	$4.48M ₿721.59
2119	Arianee ARIA20	$0.04146 ₿0.0000037	0.70	$4.46M ₿108.63	$0.04165 ₿0.0000037	$0.04109 ₿0.0000036	$6.84 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2121	NPC On Solana NPCS	$0.004436	-7.28	$4.43M	$0.00483	$0.004327	$240.17K	$4.43M	$4.43M
2123	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004495	-2.31	$4.5M	$0.004742	$0.004404	$1.03M	$4.5M	$4.5M
2124	Settled EthXY Token SEXY	$0.04428 ₿0.000022	1.08	$4.43M ₿0	$0.04449 ₿0.000024	$0.03832 ₿0.000021	$47.6K ₿5.74	$4.43M	$4.43M ₿0
2131	Billy BILLY	$0.004421	-5.15	$4.35M	$0.004672	$0.004311	$1.08M	$4.35M	$4.35M
2137	KOALA AI KOKO	$0.0000004608 ₿0.000000000023	-7.59	$4.34M ₿0	$0.000000505 ₿0.000000000027	$0.0000004565 ₿0.000000000022	$259.52K ₿10.26	$4.59M ₿229.17	$4.34M ₿0
2139	Project WITH WIKEN	$0.004094 ₿0.00000018	3.80	$4.3M ₿189.91	$0.004274 ₿0.00000019	$0.003906 ₿0.00000018	$254.55K ₿5.75	$4.31M ₿198.59	$4.3M ₿189.91
2140	DexCheck AI DCK	$0.006141 ₿0.0000012	-7.02	$4.33M ₿441.85	$0.006617 ₿0.0000013	$0.006128 ₿0.0000011	$387.46K ₿16.12	$5.9M ₿1.2K	$4.33M ₿441.85
2141	WELF WELF	$0.5641	10.29	$4.3M	$0.6129	$0.5113	$67.94K	$28.21M	$4.3M
2142	Panther AI PAI	$0.01545	-0.13	$4.31M	$0.01558	$0.01537	$683.44K	$7.34M	$4.31M
2143	StarLink STARL	$0.000000431 ₿0.000000000048	0.11	$4.3M ₿485.73	$0.0000004394 ₿0.000000000053	$0.0000004263 ₿0.000000000048	$90.57K ₿31.61	$4.31M ₿486.75	$4.3M ₿485.73
2144	Voyager Token VGX	$0.004752 ₿0.0000015	9.03	$4.34M ₿435.9	$0.006041 ₿0.0000015	$0.004216 ₿0.0000014	$1.45M ₿114.66	$4.36M ₿439.69	$4.34M ₿435.9
2145	Mintlayer ML	$0.02193 ₿0.0000059	1.43	$4.3M ₿665.37	$0.02205 ₿0.0000065	$0.02141 ₿0.0000059	$341.16K ₿24.35	$8.76M ₿2.39K	$4.3M ₿665.37
2147	Serum SRM	$0.01172 ₿0.00000086	-0.02	$4.37M ₿323.97	$0.0127 ₿0.00000088	$0.01131 ₿0.00000081	$181.32K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2150	Only1 LIKE	$0.01077 ₿0.0000027	0.62	$4.26M ₿752.61	$0.01078 ₿0.0000031	$0.01054 ₿0.0000027	$525.66K ₿18.71	$5.39M ₿1.38K	$4.26M ₿752.61
2151	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.01	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$64.07K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2152	Evercraft Ecotechnologies ECET	$0.006164	8.79	$4.23M	$0.006313	$0.005629	$116.73K	$4.84M	$4.23M
2153	High Yield USD (Base) HYUSD	$1.09	0.06	$4.25M	$1.09	$1.09	$82.44K	$4.25M	$4.25M
2155	Kepler AVIA	$0.04258	0.33	$4.24M	$0.04269	$0.04194	$85.16	$4.26M	$4.24M
2157	Shiro Neko SHIRO	$0.000000005299	3.60	$4.18M	$0.000000005324	$0.000000005111	$716.57K	$4.18M	$4.18M
2158	Pear Protocol PEAR	$0.01434	-0.40	$4.27M	$0.01446	$0.01336	$49.92K	$14.34M	$4.27M
2160	Bamboo on Base BAMBOO	$0.004196	-1.10	$4.2M	$0.004254	$0.004158	$8.51K	$4.2M	$4.2M
2161	LIF3 (OLD) LIF3	$0.001611 ₿0.00000016	-5.63	$4.21M ₿428.96	$0.001746 ₿0.00000017	$0.001611 ₿0.00000016	$32.59 ₿0.13	$14.32M ₿1.46K	$4.21M ₿428.96
2163	Somnium Space CUBEs CUBE	$0.2856 ₿0.000016	2.28	$4.24M ₿245.61	$0.289 ₿0.000016	$0.2791 ₿0.000016	$2.53K ₿0.91	$11.44M ₿662.78	$4.24M ₿245.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}