Ergebnisseite 6 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Xai XAI	$0.06036 ₿0.000014	-0.24	$69.75M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$24.32M ₿322.43	$113.92M ₿14.6K	$69.75M ₿4.11K
573	Solend SLND	$0.3626 ₿0.000019	-5.01	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.7K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Crypto Trading Fund CTF	$0.5785	12.37	$69.37M	$0.5849	$0.5125	$1.98K	$69.37M	$69.37M
575	Avail AVAIL	$0.03367	3.46	$69.37M	$0.03411	$0.03251	$4.94M	$349.66M	$69.37M
577	Zentry ZENT	$0.01021	-0.08	$68.76M	$0.01077	$0.01001	$5.53M	$99.31M	$68.76M
578	Taiko TAIKO	$0.6644	-1.15	$68.6M	$0.6882	$0.6407	$10.15M	$665.34M	$68.6M
579	PONKE PONKE	$0.1228 ₿0.00000082	2.56	$68.27M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$9.83M ₿46.19	$68.27M ₿458.12	$68.27M ₿412.31
580	Apu Apustaja APU	$0.000202 ₿0.0000000056	4.45	$68.24M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.61M ₿82.68	$68.24M ₿2.42K	$68.24M ₿0
581	Hey Anon ANON	$5.16	-0.26	$67.59M	$5.19	$4.95	$3.42M	$108.41M	$67.59M
582	Neiro on ETH NEIRO	$0.06769	-0.36	$67.72M	$0.06868	$0.06445	$11.44M	$67.72M	$67.72M
583	DevvE DEVVE	$0.7699 ₿0.000010	0.97	$67.33M ₿0	$0.7928 ₿0.000010	$0.7565 ₿0.0000089	$548.87K ₿19.33	$92.45M ₿205.32	$67.33M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00006676 ₿0.00000000068	2.16	$66.79M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.42M ₿126.37	$66.79M ₿680.75	$66.79M ₿0
586	L2 Standard Bridged WETH (Blast) WETH	$1,769.84	-1.78	$66.55M	$1,834.26	$1,750.79	$562.09K	$66.55M	$66.55M
587	Vanar Chain VANRY	$0.03437 ₿0.0000031	3.21	$66.53M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$9.91M ₿277.07	$68.42M ₿4.38K	$66.53M ₿4.38K
589	GameBuild GAME	$0.003809	-0.61	$66.19M	$0.003855	$0.003753	$6.71M	$81.67M	$66.19M
590	Synapse SYN	$0.3015 ₿0.000018	-5.17	$66.15M ₿3.61K	$0.3337 ₿0.000020	$0.2982 ₿0.000018	$17.38M ₿355.07	$75.49M ₿3.51K	$66.15M ₿3.61K
591	Daku DAKU	$0.06577	9.20	$65.58M	$0.06659	$0.06001	$155.76K	$65.58M	$65.58M
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,482	0.27	$65.44M	$96,690	$93,133	$114.98K	$65.44M	$65.44M
594	SECRET SCRT	$0.2125 ₿0.0000083	-0.50	$65.15M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.21M ₿60.07	$68.52M ₿2.44K	$65.15M ₿2.27K
596	SaaSGo SAAS	$0.08069	1.37	$64.55M	$0.08201	$0.07918	$269.41K	$80.69M	$64.55M
597	AI Rig Complex ARC	$0.06457	7.89	$64.61M	$0.07238	$0.05844	$19.12M	$64.61M	$64.61M
598	Magic MAGIC	$0.206 ₿0.000014	0.20	$64.35M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$51.06M ₿857.34	$71.55M ₿4.99K	$64.35M ₿3.86K
599	GRIFFAIN GRIFFAIN	$0.06391	4.39	$63.99M	$0.07352	$0.05905	$23.94M	$63.99M	$63.99M
600	Decentralized Social DESO	$6.06 ₿0.00043	-1.74	$63.79M ₿4.56K	$6.26 ₿0.00043	$6.04 ₿0.00041	$1.54M ₿144.79	$65.47M ₿4.68K	$63.79M ₿4.56K
601	Ergo ERG	$0.7878 ₿0.000024	-0.22	$63.49M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$120.12K ₿6	$77.01M ₿2.41K	$63.49M ₿1.84K
602	Ocean Protocol OCEAN	$0.3104 ₿0.000015	-3.53	$63.5M ₿9.44K	$0.3225 ₿0.000016	$0.3055 ₿0.000015	$643.75K ₿693.8	$293.99M ₿21.92K	$63.5M ₿9.44K
603	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.03	$63.48M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$1.63M ₿13.66	$214.15M ₿1.3K	$63.48M ₿1.02K
604	TARS AI TAI	$0.1073	-8.94	$64.66M	$0.1214	$0.103	$33.4M	$98.64M	$64.66M
605	Kyber Network Crystal KNC	$0.3706 ₿0.000010	-2.04	$62.99M ₿1.85K	$0.3807 ₿0.000011	$0.3636 ₿0.000010	$12.25M ₿261.84	$88.84M ₿2.59K	$62.99M ₿1.85K
606	FunFair FUN	$0.005954 ₿0.00000010	5.54	$63.18M ₿1.12K	$0.006284 ₿0.00000010	$0.005605 ₿0.000000098	$12.57M ₿113.44	$65.57M ₿1.16K	$63.18M ₿1.12K
607	Oasys OAS	$0.0155 ₿0.0000011	5.70	$63.01M ₿2.17K	$0.01631 ₿0.0000011	$0.01463 ₿0.0000011	$3.31M ₿16.86	$155.03M ₿11.65K	$63.01M ₿2.17K
608	Relend USDC REUSDC	$1.05	0.03	$62.8M	$1.05	$1.05	$0	$62.8M	$62.8M
609	Puff The Dragon PUFF	$0.07062 ₿0.0000034	1.04	$62.53M ₿1.51K	$0.07111 ₿0.0000039	$0.0696 ₿0.0000034	$89.76K ₿18.02	$62.53M ₿3.11K	$62.53M ₿1.51K
610	Zerebro ZEREBRO	$0.06253	39.06	$62.51M	$0.06497	$0.04336	$78.35M	$62.51M	$62.51M
611	USUALx USUALX	$0.1794	-5.20	$62.43M	$0.1896	$0.1724	$195.03K	$62.43M	$62.43M
612	Infinitar Governance Token IGT	$0.2515	-0.91	$62.4M	$0.2557	$0.2475	$7.25M	$251.44M	$62.4M
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06223 ₿0.0000013	1.60	$62.2M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.75M ₿3.98	$62.2M ₿1.3K	$62.2M ₿1.3K
615	Bit2Me B2M	$0.0125 ₿0.00000013	-0.08	$61.92M ₿663.89	$0.01251 ₿0.00000013	$0.01231 ₿0.00000013	$23.39K ₿1.26	$62.55M ₿678.59	$61.92M ₿663.89
616	Purr PURR	$0.1034	-1.30	$61.68M	$0.1088	$0.1006	$1.35M	$61.68M	$61.68M
617	Access Protocol ACS	$0.001495 ₿0.000000046	-1.21	$61.55M ₿1.6K	$0.001543 ₿0.000000047	$0.00148 ₿0.000000045	$2.22M ₿26.63	$132.5M ₿4.02K	$61.55M ₿1.6K
618	Tokamak Network TON	$1.19 ₿0.000040	-1.25	$61.39M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$598.65K ₿779.26	$110.54M ₿2.61K	$61.39M ₿1.87K
619	Resolv RLP RLP	$1.17	0.09	$61.15M	$1.17	$1.17	$257.56K	$61.15M	$61.15M
620	Fwog FWOG	$0.06302	4.18	$61.6M	$0.06815	$0.0569	$19.75M	$61.6M	$61.6M
621	Moonriver MOVR	$6.38 ₿0.00025	1.78	$60.86M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$4M ₿150.56	$75.64M ₿2.9K	$60.86M ₿2.3K
623	Cookie DAO COOKIE	$0.1339	6.56	$60.4M	$0.1362	$0.1176	$17.82M	$134.02M	$60.4M
624	Balancer BAL	$0.9473 ₿0.000068	-0.76	$59.85M ₿3.85K	$0.9669 ₿0.000071	$0.9207 ₿0.000068	$5.64M ₿131.23	$64.55M ₿4.3K	$59.85M ₿3.85K
625	L2 Standard Bridged WETH (Optimism) WETH	$1,768.97	-1.72	$59.87M	$1,822.83	$1,749.8	$10.38M	$59.87M	$59.87M
627	AI Analysis Token AIAT	$0.5387 ₿0.0000077	0.59	$59.45M ₿0	$0.541 ₿0.0000077	$0.5348 ₿0.0000073	$203.51K ₿16.83	$269.36M ₿3.89K	$59.45M ₿0
629	Rei REI	$0.0582	5.66	$58.3M	$0.05951	$0.04974	$871.39K	$58.3M	$58.3M
630	GAME by Virtuals GAME	$0.05893	28.46	$58.89M	$0.05887	$0.04344	$7.94M	$58.89M	$58.89M
631	Cartesi CTSI	$0.06777 ₿0.0000038	-0.12	$58.81M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.58M ₿150.18	$67.78M ₿3.91K	$58.81M ₿3.07K
632	Celer Network CELR	$0.01041 ₿0.00000050	1.68	$58.79M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$5.31M ₿373.3	$104.14M ₿5.03K	$58.79M ₿2.84K
633	Ski Mask Dog SKI	$0.05847	-1.60	$58.43M	$0.06068	$0.05286	$931.75K	$58.43M	$58.43M
634	Sundog SUNDOG	$0.05847	-1.23	$58.37M	$0.06122	$0.05457	$25.66M	$58.37M	$58.37M
635	ECOMI OMI	$0.0002156 ₿0.0000000099	0.18	$58.44M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.67M ₿7.27	$67.05M ₿3.11K	$58.44M ₿2.71K
636	Fimarkcoin.com FMC	$0.002262 ₿0.0000000092	0.36	$58.35M ₿238.03	$0.00227 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.43M ₿156.91	$290.36M ₿1.19K	$58.35M ₿238.03
637	dYdX ETHDYDX	$0.6542 ₿0.000043	2.15	$58.33M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$12.91M ₿825.9	$140.38M ₿22.51K	$58.33M ₿13.49K
638	Binance USD BUSD	$1.01 ₿0.000014	0.83	$58.16M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$45.52K ₿10.08	$58.16M ₿1.04K	$58.16M ₿1.04K
639	Oraichain Token ORAI	$3.13 ₿0.00020	0.11	$57.72M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$766.49K ₿99.69	$59.29M ₿3.64K	$57.72M ₿3.27K
640	QuarkChain QKC	$0.008108 ₿0.00000019	-2.23	$57.7M ₿1.35K	$0.008362 ₿0.00000019	$0.007834 ₿0.00000019	$13.35M ₿25.59	$81.09M ₿1.94K	$57.7M ₿1.35K
641	Coin98 C98	$0.06048 ₿0.0000059	-1.27	$57.42M ₿3.89K	$0.06187 ₿0.0000064	$0.05809 ₿0.0000058	$12.85M ₿403.72	$60.42M ₿5.3K	$57.42M ₿3.89K
642	BENQI QI	$0.008624 ₿0.00000033	-1.13	$57.36M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.44M ₿42.87	$62M ₿2.38K	$57.36M ₿1.48K
645	Huobi Token HT	$0.3581 ₿0.000011	0.95	$57.1M ₿1.84K	$0.3679 ₿0.000012	$0.3506 ₿0.000011	$29.74K ₿27.72	$72.01M ₿2.32K	$57.1M ₿1.84K
646	Aurora AURORA	$0.09563 ₿0.0000045	2.25	$57.24M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$1.25M ₿23.52	$95.82M ₿4.53K	$57.24M ₿2K
647	dForce Token DF	$0.05681 ₿0.00000088	-0.65	$56.81M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.7M ₿55.38	$56.81M ₿882.78	$56.81M ₿617.93
648	Scroll SCR	$0.2978	-1.25	$56.61M	$0.308	$0.2888	$10.72M	$297.92M	$56.61M
649	PepeCoin PEPECOIN	$0.5217 ₿0.000097	-5.67	$56.19M ₿0	$0.5557 ₿0.00010	$0.5184 ₿0.000090	$997.53K ₿141.64	$56.19M ₿12.9K	$56.19M ₿0
650	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$56.07M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.58M ₿423.61	$56.07M	$56.07M ₿0
653	Islamic Coin ISLM	$0.03138 ₿0.00000076	-0.35	$55.72M ₿0	$0.03154 ₿0.00000085	$0.03127 ₿0.00000075	$556.05K ₿21.5	$634.18M ₿15.33K	$55.72M ₿0
654	PinLink PIN	$0.6933	-1.09	$55.46M	$0.7132	$0.6815	$1.26M	$69.33M	$55.46M
655	Bridged Wrapped stETH (Gnosis) WSTETH	$2,122.42 ₿0.059	-1.43	$55.44M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$436.88K ₿38.74	$55.44M	$55.44M ₿0
656	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9996 ₿0.000014	$22.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	MetFi METFI	$0.2275 ₿0.000021	-2.17	$55.12M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$350.26K ₿5.05	$109.42M ₿17.02K	$55.12M ₿90.19
659	Fuel Network FUEL	$0.01179	1.17	$55.44M	$0.01216	$0.01138	$2.07M	$119.3M	$55.44M
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006664 ₿0.00000034	-2.07	$54.59M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.55M ₿31.77	$65.8M ₿3.39K	$54.59M ₿1.19K
662	AxonDAO Governance Token AXGT	$0.1237 ₿0.0000066	1.03	$54.02M ₿986.55	$0.1242 ₿0.0000065	$0.1193 ₿0.0000036	$202.57K ₿45.77	$123.72M ₿6.52K	$54.02M ₿986.55
663	WINk WIN	$0.00005416 ₿0.0000000022	-0.13	$53.83M ₿2.13K	$0.00005476 ₿0.0000000022	$0.0000531 ₿0.0000000022	$14.02M ₿117.77	$54.12M ₿2.21K	$53.83M ₿2.13K
664	Concordium CCD	$0.004634 ₿0.000000080	-0.38	$53.29M ₿754.66	$0.004652 ₿0.000000081	$0.004628 ₿0.000000077	$239.54K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
665	Renzo Restaked LST PZETH	$2,116.91	5.18	$53.25M	$2,175.42	$1,829.88	$15.93K	$53.25M	$53.25M
666	Humanscape HPO	$0.05138 ₿0.0000014	0.75	$53.17M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.63M ₿42.74	$55.74M ₿1.56K	$53.17M ₿1.42K
667	HydraDX HDX	$0.01378 ₿0.00000028	2.81	$53.12M ₿774.21	$0.01385 ₿0.00000029	$0.01339 ₿0.00000028	$76.68K ₿4.98	$62.91M ₿1.3K	$53.12M ₿774.21
669	Merlin Chain MERL	$0.1009	0.96	$52.96M	$0.1025	$0.09511	$7.18M	$211.82M	$52.96M
671	TrustToken TRU	$0.04109 ₿0.0000019	4.70	$52.75M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$8.77M ₿296.08	$53.36M ₿2.4K	$52.75M ₿2.18K
672	Tensor TNSR	$0.1576 ₿0.000023	2.50	$52.75M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.95M ₿5.59K	$157.64M ₿23.48K	$52.75M ₿2.94K
674	Act I The AI Prophecy ACT	$0.05562	0.20	$52.72M	$0.05704	$0.05376	$49.22M	$52.72M	$52.72M
675	Shuffle SHFL	$0.1883 ₿0.0000048	-0.09	$52.46M ₿505.93	$0.1891 ₿0.0000052	$0.1876 ₿0.0000043	$724.45K ₿23.02	$178.55M ₿4.83K	$52.46M ₿505.93
676	HUNT Platform HUNT	$0.2633 ₿0.0000075	-2.12	$52.39M ₿1.51K	$0.2691 ₿0.0000077	$0.2612 ₿0.0000070	$1.91M ₿68.66	$52.39M ₿1.51K	$52.39M ₿1.51K
678	Solidus Ai Tech AITECH	$0.03388 ₿0.0000031	4.36	$52.32M ₿1.67K	$0.03509 ₿0.0000034	$0.03191 ₿0.0000030	$13.52M ₿115.83	$67.51M ₿6.28K	$52.32M ₿1.67K
679	Bancor Network Token BNT	$0.4553 ₿0.000012	0.82	$52.57M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$1.07M ₿152.69	$52.57M ₿1.59K	$52.57M ₿1.59K
680	Cobak Token CBK	$0.559 ₿0.000014	-0.18	$52.19M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.64M ₿28.43	$55.82M ₿1.43K	$52.19M ₿1.19K
681	BounceBit BB	$0.1275	-1.23	$52.23M	$0.1319	$0.122	$8.82M	$267.85M	$52.23M
683	SuperRare RARE	$0.06299 ₿0.0000024	-5.05	$52.32M ₿1.66K	$0.06639 ₿0.0000026	$0.06187 ₿0.0000024	$39.07M ₿176.72	$63.05M ₿2.42K	$52.32M ₿1.66K
684	Ava AI AVA	$0.05117	16.08	$51.14M	$0.05335	$0.04195	$19.81M	$51.14M	$51.14M
685	TokenFi TOKEN	$0.02119 ₿0.0000020	41.98	$50.54M ₿2.85K	$0.02094 ₿0.0000021	$0.01452 ₿0.0000019	$13.66M ₿481.76	$210.38M ₿20.14K	$50.54M ₿2.85K
686	Comedian BAN	$0.05118	3.81	$51.18M	$0.05192	$0.04867	$21.52M	$51.18M	$51.18M
687	Escoin Token ELG	$0.2765 ₿0.000017	0.31	$50.97M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$420.33K ₿12.24	$69.17M ₿4.29K	$50.97M ₿2.42K
688	CYBER CYBER	$1.36 ₿0.00019	2.91	$51.04M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$9.06M ₿406.88	$135.75M ₿19.5K	$51.04M ₿2.15K
690	CorgiAI CORGIAI	$0.0001457 ₿0.000000031	-1.76	$50.05M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$76.31K ₿6.96	$54.27M ₿11.81K	$50.05M ₿10.89K
691	NetMind Token NMT	$1.06 ₿0.00013	-2.89	$49.92M ₿0	$1.1 ₿0.00016	$1.06 ₿0.00013	$2.81M ₿22.34	$152.51M ₿15.38K	$49.92M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}