Ergebnisseite 6 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,968	-1.67	$74.88M	$109,149	$106,711	$4.23K	$74.88M	$74.88M
575	Ark ARK	$0.3969 ₿0.000013	-4.29	$74.75M ₿2.42K	$0.4183 ₿0.000014	$0.3947 ₿0.000013	$3.39M ₿89.65	$74.98M	$74.75M ₿2.42K
576	Apu Apustaja APU	$0.0002206 ₿0.0000000056	-6.68	$74.57M ₿0	$0.0002386 ₿0.0000000061	$0.0002175 ₿0.0000000036	$1.95M ₿82.68	$74.57M ₿2.42K	$74.57M ₿0
577	Dent DENT	$0.0007768 ₿0.000000026	-7.46	$74.31M ₿2.55K	$0.0008428 ₿0.000000028	$0.0007736 ₿0.000000026	$4.89M ₿153.75	$77.69M ₿2.67K	$74.31M ₿2.55K
578	Balancer BAL	$1.16 ₿0.000068	-0.35	$73.75M ₿3.85K	$1.22 ₿0.000071	$1.14 ₿0.000068	$18.99M ₿131.23	$79.52M ₿4.3K	$73.75M ₿3.85K
580	Bone ShibaSwap BONE	$0.2948 ₿0.000010	-2.36	$73.71M ₿2.52K	$0.3055 ₿0.000010	$0.2911 ₿0.000010	$6.49M ₿135.83	$73.74M ₿2.52K	$73.71M ₿2.52K
581	Avail AVAIL	$0.03577	-1.68	$73.69M	$0.03765	$0.03568	$4.91M	$371.44M	$73.69M
582	Steem STEEM	$0.1433 ₿0.0000045	-4.47	$73.62M ₿2.1K	$0.1503 ₿0.0000048	$0.1433 ₿0.0000045	$13.49M ₿87.05	$73.67M	$73.62M ₿2.1K
583	JOE JOE	$0.1847 ₿0.000011	-5.30	$73.61M ₿3.86K	$0.1957 ₿0.000011	$0.184 ₿0.000011	$6.65M ₿381.33	$92.39M ₿5.65K	$73.61M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,014.34 ₿0.059	-1.76	$73.31M ₿0	$3,084.96 ₿0.060	$2,982.93 ₿0.058	$3.07M ₿38.74	$73.31M	$73.31M ₿0
585	PayProtocol Paycoin PCI	$0.07172 ₿0.0000036	-1.69	$73.34M ₿0	$0.07302 ₿0.0000038	$0.07151 ₿0.0000034	$731.85K ₿26.77	$136.28M ₿14.39K	$73.34M ₿0
586	Zeus Network ZEUS	$0.1902 ₿0.000011	-6.58	$72.8M ₿0	$0.205 ₿0.000014	$0.1807 ₿0.000011	$6.1M ₿524.14	$190.18M ₿11.81K	$72.8M ₿0
589	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
590	Taiko TAIKO	$0.6961	-5.12	$72.08M	$0.7355	$0.6952	$7.46M	$697.71M	$72.08M
591	Medibloc MED	$0.007126 ₿0.00000024	-2.74	$71.84M ₿1.99K	$0.007334 ₿0.00000025	$0.007091 ₿0.00000023	$441.62K ₿459.55	$77.47M ₿2.31K	$71.84M ₿1.99K
592	SaaSGo SAAS	$0.08966	-0.88	$71.73M	$0.09061	$0.08913	$228.6K	$89.67M	$71.73M
593	Paxos Standard USDP	$0.9997 ₿0.000014	0.03	$71.51M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.56M ₿180.27	$71.51M ₿2.18K	$71.51M ₿2.18K
594	Vanar Chain VANRY	$0.03676 ₿0.0000031	-7.57	$71.22M ₿4.38K	$0.03978 ₿0.0000033	$0.03655 ₿0.0000031	$9.1M ₿277.07	$73.25M ₿4.38K	$71.22M ₿4.38K
595	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07112 ₿0.0000013	-6.25	$71.11M ₿1.3K	$0.07628 ₿0.0000014	$0.07101 ₿0.0000012	$7.84M ₿3.98	$71.11M ₿1.3K	$71.11M ₿1.3K
596	0x0.ai: AI Smart Contract 0X0	$0.07962 ₿0.0000050	-6.66	$70.96M ₿4.48K	$0.08627 ₿0.0000053	$0.07947 ₿0.0000050	$167.03K ₿18.94	$70.96M ₿4.48K	$70.96M ₿4.48K
597	Relend USDC REUSDC	$1.06	0.02	$70.92M	$1.06	$1.06	$0	$70.92M	$70.92M
599	Ski Mask Dog SKI	$0.07079	-11.08	$70.9M	$0.07986	$0.06964	$1.23M	$70.9M	$70.9M
600	Ocean Protocol OCEAN	$0.3494 ₿0.000015	-6.76	$70.84M ₿9.44K	$0.3751 ₿0.000016	$0.3494 ₿0.000015	$318.84K ₿693.8	$329.2M ₿21.92K	$70.84M ₿9.44K
601	Zentry ZENT	$0.0101	-3.80	$69.87M	$0.01054	$0.01004	$7.42M	$98.18M	$69.87M
603	Smooth Love Potion SLP	$0.001674 ₿0.000000076	-3.96	$68.86M ₿3.18K	$0.001757 ₿0.000000081	$0.001662 ₿0.000000076	$5.51M ₿254.16	$68.86M	$68.86M ₿3.18K
604	Neutron NTRN	$0.1164 ₿0.000015	-9.44	$68.71M ₿4.21K	$0.1298 ₿0.000016	$0.1158 ₿0.000014	$3.49M ₿196.13	$116.38M ₿15.05K	$68.71M ₿4.21K
605	APF coin APFC	$0.4033 ₿0.0000060	10.20	$68.68M ₿124.15	$0.4051 ₿0.0000061	$0.362 ₿0.0000059	$914.28K ₿8.9	$100.84M ₿1.51K	$68.68M ₿124.15
606	TerraUSD USTC	$0.01226 ₿0.00000035	-5.55	$68.65M ₿3.21K	$0.01301 ₿0.00000037	$0.0122 ₿0.00000035	$5.26M ₿160.98	$74.79M ₿3.51K	$68.65M ₿3.21K
607	Fwog FWOG	$0.07027	-9.23	$68.56M	$0.07931	$0.06859	$11.05M	$68.56M	$68.56M
608	Ergo ERG	$0.8438 ₿0.000024	5.42	$68.25M ₿1.84K	$0.849 ₿0.000026	$0.7828 ₿0.000024	$261.12K ₿6	$82.48M ₿2.41K	$68.25M ₿1.84K
610	Numeraire NMR	$8.47 ₿0.00046	-3.95	$67.85M ₿2.9K	$8.84 ₿0.00048	$8.4 ₿0.00045	$5.98M ₿121.21	$90.43M ₿4.95K	$67.85M ₿2.9K
612	BabyBoomToken BBT	$0.5936	5.09	$67.5M	$0.6783	$0.5597	$196.03K	$593.61M	$67.5M
613	Comedian BAN	$0.0672	2.27	$67.16M	$0.0692	$0.06546	$14.83M	$67.16M	$67.16M
614	Moonriver MOVR	$6.9 ₿0.00025	-4.12	$66.97M ₿2.3K	$7.24 ₿0.00027	$6.86 ₿0.00025	$3.3M ₿150.56	$82.18M ₿2.9K	$66.97M ₿2.3K
616	Metal MTL	$0.7842 ₿0.000030	-3.88	$66.39M ₿1.96K	$0.8186 ₿0.000031	$0.7833 ₿0.000030	$1.3M ₿154.98	$66.39M ₿2.02K	$66.39M ₿1.96K
617	ECOMI OMI	$0.0002364 ₿0.0000000099	-4.91	$64.06M ₿2.71K	$0.0002579 ₿0.000000010	$0.0002318 ₿0.0000000097	$858.17K ₿7.27	$73.5M ₿3.11K	$64.06M ₿2.71K
618	Sundog SUNDOG	$0.06611	-5.66	$66.21M	$0.07178	$0.06617	$15.86M	$66.21M	$66.21M
619	Kelp Gain AGETH	$2,577.55	-1.76	$66.15M	$2,636.22	$2,522.18	$6.36K	$66.15M	$66.15M
620	Puff The Dragon PUFF	$0.07391 ₿0.0000034	0.17	$65.7M ₿1.51K	$0.07509 ₿0.0000039	$0.07331 ₿0.0000034	$909.66K ₿18.02	$65.7M ₿3.11K	$65.7M ₿1.51K
621	ANDY ETH ANDY	$0.00006548 ₿0.00000000068	-9.21	$65.48M ₿0	$0.000073 ₿0.0000000011	$0.0000643 ₿0.00000000062	$1.52M ₿126.37	$65.48M ₿680.75	$65.48M ₿0
622	Fimarkcoin.com FMC	$0.002542 ₿0.0000000092	-0.47	$65.58M ₿238.03	$0.002557 ₿0.0000000092	$0.002541 ₿0.0000000089	$1.93M ₿156.91	$326.37M ₿1.19K	$65.58M ₿238.03
623	BCGame Coin BC	$0.006498	-4.72	$65.02M	$0.006943	$0.006445	$22.02K	$65.02M	$65.02M
624	Wilder World WILD	$0.2 ₿0.000014	-2.80	$64.9M ₿3.98K	$0.2062 ₿0.000015	$0.1984 ₿0.000013	$786.61K ₿32.35	$100.06M ₿7.14K	$64.9M ₿3.98K
625	Kujira KUJI	$0.5273 ₿0.000032	0.04	$64.52M ₿4.01K	$0.5446 ₿0.000034	$0.5156 ₿0.000032	$37.69K ₿16.02	$64.54M ₿4.01K	$64.52M ₿4.01K
626	TARS AI TAI	$0.1099	-5.74	$64.5M	$0.1184	$0.107	$12.67M	$98.4M	$64.5M
627	USUALx USUALX	$0.181	-6.78	$64.13M	$0.2014	$0.1802	$54.03K	$64.13M	$64.13M
629	Ronin Bridged WETH (Ronin) WETH	$2,503.45	-1.87	$63.29M	$2,569.64	$2,469.57	$526.48K	$909.55M	$63.29M
630	Shuffle SHFL	$0.216 ₿0.0000048	2.17	$63.18M ₿505.93	$0.218 ₿0.0000052	$0.2082 ₿0.0000043	$707.43K ₿23.02	$205.28M ₿4.83K	$63.18M ₿505.93
631	GameBuild GAME	$0.003569	-2.05	$62.6M	$0.003689	$0.003563	$6.88M	$76.44M	$62.6M
632	Propy PRO	$1.07 ₿0.000038	5.88	$62.06M ₿2.21K	$1.1 ₿0.000040	$0.9869 ₿0.000036	$8.65M ₿140.66	$107.19M ₿3.81K	$62.06M ₿2.21K
633	Fuel Network FUEL	$0.0127	-5.12	$62.54M	$0.01357	$0.01258	$1.56M	$128.23M	$62.54M
634	Cartesi CTSI	$0.07157 ₿0.0000038	-5.99	$62.33M ₿3.07K	$0.07629 ₿0.0000040	$0.07117 ₿0.0000038	$5.98M ₿150.18	$71.61M ₿3.91K	$62.33M ₿3.07K
636	Geodnet GEOD	$0.1948 ₿0.0000029	-2.59	$61.8M ₿270.28	$0.2007 ₿0.0000030	$0.1931 ₿0.0000028	$464.73K ₿1.18	$192.78M ₿2.93K	$61.8M ₿270.28
637	Scroll SCR	$0.3255	-5.15	$61.86M	$0.3456	$0.3231	$10.49M	$325.59M	$61.86M
638	BLOCKv VEE	$0.01668 ₿0.00000012	-0.87	$60.85M ₿407.06	$0.0175 ₿0.00000013	$0.01597 ₿0.00000011	$82.24K ₿0.16	$60.85M ₿449.58	$60.85M ₿407.06
639	Nosana NOS	$0.7375 ₿0.000042	-7.11	$61.5M ₿3.53K	$0.7939 ₿0.000044	$0.7366 ₿0.000041	$699.14K ₿23.57	$73.75M ₿4.24K	$61.5M ₿3.53K
640	ResearchCoin RSC	$0.5354 ₿0.000010	-8.29	$61.59M ₿1.02K	$0.5868 ₿0.000011	$0.5346 ₿0.000010	$457.82K ₿4.35	$537.31M ₿10.77K	$61.59M ₿1.02K
641	BounceBit BB	$0.1498	-7.84	$61.37M	$0.1632	$0.1484	$10.94M	$314.7M	$61.37M
642	Metal Blockchain METAL	$0.1208 ₿0.0000010	1.91	$61.35M ₿0	$0.1217 ₿0.0000010	$0.1185 ₿0.0000010	$650.99K ₿12.36	$80.57M ₿359.56	$61.35M ₿0
643	Gods Unchained GODS	$0.1661 ₿0.0000041	-1.08	$61.33M ₿1.18K	$0.1936 ₿0.0000044	$0.165 ₿0.0000041	$20.87M ₿18.04	$83.23M ₿2.07K	$61.33M ₿1.18K
644	Bit2Me B2M	$0.01235 ₿0.00000013	-0.95	$61.17M ₿663.89	$0.01261 ₿0.00000013	$0.01228 ₿0.00000013	$35.55K ₿1.26	$61.78M ₿678.59	$61.17M ₿663.89
646	SECRET SCRT	$0.1956 ₿0.0000083	-6.02	$60.36M ₿2.27K	$0.2095 ₿0.0000088	$0.1946 ₿0.0000083	$3.84M ₿60.07	$63.47M ₿2.44K	$60.36M ₿2.27K
650	PinLink PIN	$0.7507	-0.38	$60.07M	$0.7832	$0.747	$1.33M	$75.08M	$60.07M
651	Oasys OAS	$0.01423 ₿0.0000011	-2.19	$60.02M ₿2.17K	$0.01456 ₿0.0000011	$0.01406 ₿0.0000011	$775.68K ₿16.86	$142.36M ₿11.65K	$60.02M ₿2.17K
652	Oraichain Token ORAI	$3.19 ₿0.00020	-3.72	$59.77M ₿3.27K	$3.38 ₿0.00020	$3.19 ₿0.00020	$776.33K ₿99.69	$60.69M ₿3.64K	$59.77M ₿3.27K
653	Kyber Network Crystal KNC	$0.3509 ₿0.000010	-5.28	$59.74M ₿1.85K	$0.3746 ₿0.000011	$0.3492 ₿0.000010	$12.66M ₿261.84	$84.3M ₿2.59K	$59.74M ₿1.85K
655	Tokamak Network TON	$1.13 ₿0.000040	-2.29	$58.7M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$312.94K ₿779.26	$105.7M ₿2.61K	$58.7M ₿1.87K
656	Infinitar Governance Token IGT	$0.2053	2.83	$58.74M	$0.2169	$0.1965	$3.73M	$205.36M	$58.74M
658	SSV Network SSV	$8.13 ₿0.00076	-7.43	$57.72M ₿5.39K	$8.88 ₿0.00076	$8.06 ₿0.00068	$12.04M ₿676.96	$103.58M ₿8.58K	$57.72M ₿5.39K
659	Access Protocol ACS	$0.001384 ₿0.000000046	-2.13	$56.95M ₿1.6K	$0.001415 ₿0.000000047	$0.001376 ₿0.000000045	$971.01K ₿26.63	$122.64M ₿4.02K	$56.95M ₿1.6K
662	Binance USD BUSD	$0.9718 ₿0.000014	-2.26	$56.17M ₿1.04K	$0.9982 ₿0.000014	$0.971 ₿0.000014	$1.88K ₿10.08	$56.17M ₿1.04K	$56.17M ₿1.04K
663	Supra SUPRA	$0.004087	-5.74	$56.64M	$0.004365	$0.004082	$3.93M	$326.17M	$56.64M
664	Islamic Coin ISLM	$0.03074 ₿0.00000076	-1.63	$56.5M ₿0	$0.03146 ₿0.00000085	$0.03072 ₿0.00000075	$114.04K ₿21.5	$621.46M ₿15.33K	$56.5M ₿0
665	HashAI HASHAI	$0.0006283 ₿0.000000034	-2.84	$56.2M ₿0	$0.0007395 ₿0.000000035	$0.000612 ₿0.000000030	$815.12K ₿36.98	$59.69M ₿3.3K	$56.2M ₿0
666	Rei REI	$0.05652	-13.44	$56.52M	$0.06552	$0.05509	$244.24K	$56.52M	$56.52M
667	Coq Inu COQ	$0.0000008133 ₿0.000000000049	-4.38	$56.46M ₿3.41K	$0.0000008574 ₿0.000000000055	$0.0000008074 ₿0.000000000048	$3.93M ₿272.67	$56.46M ₿3.41K	$56.46M ₿3.41K
670	Act I The AI Prophecy ACT	$0.05883	-5.47	$55.82M	$0.06287	$0.05747	$35.5M	$55.82M	$55.82M
671	Decentralized Social DESO	$5.29 ₿0.00043	1.39	$55.73M ₿4.56K	$5.44 ₿0.00043	$5.22 ₿0.00041	$115.63K ₿144.79	$57.19M ₿4.68K	$55.73M ₿4.56K
672	Simon's Cat CAT	$0.00000825	-7.44	$55.74M	$0.000009039	$0.000008199	$6.39M	$66.89M	$55.74M
674	Magic Internet Money MIM	$0.9999 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$95.16 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	Banana For Scale BANANAS31	$0.00555	-2.97	$55.37M	$0.005779	$0.00527	$9.12M	$55.37M	$55.37M
676	CYBER CYBER	$1.31 ₿0.00019	-2.15	$55.27M ₿2.15K	$1.42 ₿0.00020	$1.3 ₿0.00019	$21.02M ₿406.88	$130.51M ₿19.5K	$55.27M ₿2.15K
677	WINk WIN	$0.00005564 ₿0.0000000022	-6.07	$55.39M ₿2.13K	$0.00005928 ₿0.0000000022	$0.00005573 ₿0.0000000022	$10.57M ₿117.77	$55.68M ₿2.21K	$55.39M ₿2.13K
678	BENQI QI	$0.008075 ₿0.00000033	-4.09	$54.83M ₿1.48K	$0.00845 ₿0.00000034	$0.007976 ₿0.00000033	$1.9M ₿42.87	$58.14M ₿2.38K	$54.83M ₿1.48K
679	Morphware XMW	$0.07146	9.12	$55.78M	$0.07307	$0.06454	$1.17M	$88.1M	$55.78M
680	Aurora AURORA	$0.09036 ₿0.0000045	-0.50	$54.69M ₿2K	$0.09135 ₿0.0000049	$0.09013 ₿0.0000045	$573.68K ₿23.52	$90.36M ₿4.53K	$54.69M ₿2K
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.5M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$585.88K ₿423.61	$54.5M	$54.5M ₿0
684	Coin98 C98	$0.05703 ₿0.0000059	-1.82	$54.24M ₿3.89K	$0.05942 ₿0.0000064	$0.05674 ₿0.0000058	$14.7M ₿403.72	$57.07M ₿5.3K	$54.24M ₿3.89K
685	CorgiAI CORGIAI	$0.000157 ₿0.000000031	-4.09	$53.95M ₿10.89K	$0.0001649 ₿0.000000033	$0.000156 ₿0.000000031	$64.99K ₿6.96	$58.5M ₿11.81K	$53.95M ₿10.89K
686	Cronos Bridged WBTC (Cronos) WBTC	$106,925	-1.23	$53.97M	$109,135	$106,243	$97.61K	$53.97M	$53.97M
689	AI Rig Complex ARC	$0.05376	-6.97	$53.75M	$0.05912	$0.05312	$11.26M	$53.75M	$53.75M
690	MetFi METFI	$0.2208 ₿0.000021	-1.22	$53.46M ₿90.19	$0.2254 ₿0.000022	$0.2187 ₿0.000020	$324.13K ₿5.05	$106.13M ₿17.02K	$53.46M ₿90.19
691	Velodrome Finance VELO	$0.05755 ₿0.0000035	-3.87	$53.39M ₿2.15K	$0.06005 ₿0.0000037	$0.05722 ₿0.0000034	$8M ₿193.29	$120.42M ₿5.59K	$53.39M ₿2.15K
692	DIAdata DIA	$0.445 ₿0.0000088	-4.87	$53.27M ₿977.29	$0.4704 ₿0.0000090	$0.4408 ₿0.0000088	$3.63M ₿123.45	$75.15M ₿1.49K	$53.27M ₿977.29
693	Marinade MNDE	$0.1291 ₿0.0000036	-3.20	$53.11M ₿958.16	$0.1356 ₿0.0000038	$0.1291 ₿0.0000035	$1.48M ₿13.43	$129.2M ₿3.65K	$53.11M ₿958.16
694	Crypto Trading Fund CTF	$0.4409	-8.72	$52.85M	$0.4838	$0.4385	$3.4K	$52.85M	$52.85M
695	Railgun RAIL	$0.9171 ₿0.0000096	-3.06	$52.73M ₿553.67	$0.9495 ₿0.0000097	$0.9149 ₿0.0000089	$210.76K ₿2.78	$52.73M ₿553.67	$52.73M ₿553.67
696	Humanscape HPO	$0.05096 ₿0.0000014	-4.08	$52.74M ₿1.42K	$0.05382 ₿0.0000014	$0.05094 ₿0.0000014	$504.49K ₿42.74	$55.29M ₿1.56K	$52.74M ₿1.42K
698	Avalanche Bridged WETH (Avalanche) WETH	$2,508.64	-1.85	$52.58M	$2,567.47	$2,480.57	$4.73M	$52.58M	$52.58M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}