Ergebnisseite 6 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Stronghold Token SHX	$0.0115 ₿0.00000011	15.57	$62.07M ₿593.51	$0.01223 ₿0.00000011	$0.009941 ₿0.000000099	$1.75M ₿12.49	$0	$62.07M ₿593.51
617	Bifrost BFC	$0.04434 ₿0.0000012	-0.85	$61.7M ₿1.76K	$0.04477 ₿0.0000013	$0.04392 ₿0.0000012	$954.64K ₿38.72	$105.05M ₿2.99K	$61.7M ₿1.76K
618	HydraDX HDX	$0.01064 ₿0.00000028	-3.65	$61.5M ₿774.21	$0.01105 ₿0.00000029	$0.01062 ₿0.00000028	$59.65K ₿4.98	$68.37M ₿1.3K	$61.5M ₿774.21
621	Taiko TAIKO	$0.3924	4.77	$61.29M	$0.3994	$0.3737	$10.94M	$392.46M	$61.29M
622	BLOCKv VEE	$0.01675 ₿0.00000012	1.07	$61.09M ₿407.06	$0.01688 ₿0.00000013	$0.01635 ₿0.00000011	$17.54K ₿0.16	$61.09M ₿449.58	$61.09M ₿407.06
624	Comedian BAN	$0.06028	-0.51	$60.28M	$0.06135	$0.05936	$13.04M	$60.28M	$60.28M
625	deBridge DBR	$0.02053	1.80	$59.8M	$0.02056	$0.02004	$7.59M	$205.43M	$59.8M
626	Apu Apustaja APU	$0.0001765 ₿0.0000000056	-5.58	$59.65M ₿0	$0.0001896 ₿0.0000000061	$0.0001763 ₿0.0000000036	$1.58M ₿82.68	$59.65M ₿2.42K	$59.65M ₿0
627	Auction AUCTION	$9.04 ₿0.00031	2.55	$59.53M ₿2.04K	$9.06 ₿0.00033	$8.72 ₿0.00031	$7.48M ₿245.71	$69.03M ₿2.4K	$59.53M ₿2.04K
628	QANplatform QANX	$0.03501 ₿0.0000013	3.20	$59.53M ₿2.23K	$0.03738 ₿0.0000013	$0.03378 ₿0.0000013	$551.78K ₿16.63	$73.52M ₿2.75K	$59.53M ₿2.23K
629	Cobak Token CBK	$0.6238 ₿0.000014	-5.46	$59.34M ₿1.19K	$0.6598 ₿0.000014	$0.6187 ₿0.000014	$11.11M ₿28.43	$62.38M ₿1.43K	$59.34M ₿1.19K
630	Metal MTL	$0.6881 ₿0.000030	3.23	$59.28M ₿1.96K	$0.6921 ₿0.000031	$0.6635 ₿0.000030	$2.69M ₿154.98	$59.28M ₿2.02K	$59.28M ₿1.96K
631	Saga SAGA	$0.2191 ₿0.000085	7.27	$58.81M ₿7.64K	$0.2259 ₿0.000099	$0.2032 ₿0.000083	$17.73M ₿12.71K	$233.12M ₿84.87K	$58.81M ₿7.64K
632	Solidus Ai Tech AITECH	$0.03831 ₿0.0000031	-1.00	$59.09M ₿1.67K	$0.03913 ₿0.0000034	$0.03732 ₿0.0000030	$8.62M ₿115.83	$76.17M ₿6.28K	$59.09M ₿1.67K
633	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0588 ₿0.0000013	2.91	$58.79M ₿1.3K	$0.0598 ₿0.0000014	$0.05648 ₿0.0000012	$4.15M ₿3.98	$58.79M ₿1.3K	$58.79M ₿1.3K
635	Ocean Protocol OCEAN	$0.2919 ₿0.000015	-0.54	$58.42M ₿9.44K	$0.2982 ₿0.000016	$0.2842 ₿0.000015	$269.15K ₿693.8	$80.24M ₿21.92K	$58.42M ₿9.44K
636	Tokamak Network TON	$1.1 ₿0.000040	-1.15	$58M ₿1.87K	$1.15 ₿0.000044	$1.09 ₿0.000039	$1.49M ₿779.26	$104.17M ₿2.61K	$58M ₿1.87K
637	Numeraire NMR	$7.23 ₿0.00046	-0.24	$57.89M ₿2.9K	$7.35 ₿0.00048	$7.19 ₿0.00045	$5.53M ₿121.21	$77.12M ₿4.95K	$57.89M ₿2.9K
638	Dent DENT	$0.0006051 ₿0.000000026	4.13	$57.89M ₿2.55K	$0.0006121 ₿0.000000028	$0.0005793 ₿0.000000026	$2.63M ₿153.75	$60.52M ₿2.67K	$57.89M ₿2.55K
639	Binance USD BUSD	$1 ₿0.000014	0.75	$57.82M ₿1.04K	$1 ₿0.000014	$0.993 ₿0.000014	$24.6K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
640	Anvil ANVL	$0.002112	-2.69	$57.8M	$0.002178	$0.002118	$145.91K	$209.03M	$57.8M
641	Medibloc MED	$0.005669 ₿0.00000024	0.43	$57.22M ₿1.99K	$0.005705 ₿0.00000025	$0.005628 ₿0.00000023	$249.3K ₿459.55	$61.71M ₿2.31K	$57.22M ₿1.99K
642	JOE JOE	$0.1438 ₿0.000011	2.00	$57.2M ₿3.86K	$0.1458 ₿0.000011	$0.1398 ₿0.000011	$4.99M ₿381.33	$71.79M ₿5.65K	$57.2M ₿3.86K
643	Wrapped Centrifuge WCFG	$0.1914 ₿0.000012	0.66	$56.95M ₿4.37K	$0.1948 ₿0.000012	$0.1855 ₿0.000011	$67.56K ₿15.04	$56.95M	$56.95M ₿4.37K
644	Islamic Coin ISLM	$0.02929 ₿0.00000076	1.97	$56.82M ₿0	$0.02943 ₿0.00000085	$0.02859 ₿0.00000075	$614.86K ₿21.5	$592.85M ₿15.33K	$56.82M ₿0
645	GAME by Virtuals GAME	$0.05673	-1.14	$56.69M	$0.05869	$0.05627	$4.04M	$56.69M	$56.69M
646	MetFi METFI	$0.2304 ₿0.000021	5.82	$56.36M ₿90.19	$0.2345 ₿0.000022	$0.2173 ₿0.000020	$445.9K ₿5.05	$111.1M ₿17.02K	$56.36M ₿90.19
647	Ekubo Protocol EKUBO	$5.63	5.57	$56.27M	$5.64	$5.3	$405.68K	$56.27M	$56.27M
651	ECOMI OMI	$0.0002044 ₿0.0000000099	11.85	$55.34M ₿2.71K	$0.0002232 ₿0.000000010	$0.0001823 ₿0.0000000097	$2.36M ₿7.27	$63.5M ₿3.11K	$55.34M ₿2.71K
652	Sundog SUNDOG	$0.05552	2.46	$55.56M	$0.05634	$0.05376	$7.67M	$55.56M	$55.56M
653	Railgun RAIL	$0.9639 ₿0.0000096	1.76	$55.44M ₿553.67	$0.9762 ₿0.0000097	$0.9452 ₿0.0000089	$1.26K ₿2.78	$55.44M ₿553.67	$55.44M ₿553.67
654	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9994 ₿0.000014	$1.77K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Just a chill guy CHILLGUY	$0.05536	7.59	$55.38M	$0.05847	$0.05121	$15.42M	$55.38M	$55.38M
659	Cronos Bridged WBTC (Cronos) WBTC	$108,784	1.66	$54.69M	$111,167	$106,944	$1.25M	$54.69M	$54.69M
660	Zentry ZENT	$0.00768	0.08	$54.63M	$0.007741	$0.007593	$6.87M	$74.57M	$54.63M
662	Concordium CCD	$0.004694 ₿0.000000080	0.28	$54.56M ₿754.66	$0.004782 ₿0.000000081	$0.004569 ₿0.000000077	$623.09K ₿16.29	$65.9M ₿1.06K	$54.56M ₿754.66
663	Omni Network OMNI	$1.44	1.18	$54.37M	$1.48	$1.41	$9.75M	$143.9M	$54.37M
664	Geodnet GEOD	$0.1711 ₿0.0000029	-2.99	$54.29M ₿270.28	$0.1768 ₿0.0000030	$0.1681 ₿0.0000028	$765.56K ₿1.18	$169.35M ₿2.93K	$54.29M ₿270.28
666	GameBuild GAME	$0.003039	-0.25	$53.87M	$0.003078	$0.003037	$2.52M	$65.1M	$53.87M
668	SSV Network SSV	$7.56 ₿0.00076	3.65	$53.5M ₿5.39K	$7.69 ₿0.00076	$7.24 ₿0.00068	$9.72M ₿676.96	$100.97M ₿8.58K	$53.5M ₿5.39K
669	Aergo AERGO	$0.1131 ₿0.0000023	0.45	$53.48M ₿1.05K	$0.1146 ₿0.0000024	$0.1123 ₿0.0000023	$4.06M ₿27.23	$56.59M ₿1.18K	$53.48M ₿1.05K
671	MMX MMX	$0.3272 ₿0.000031	-10.33	$53.37M ₿0	$0.3666 ₿0.000031	$0.3271 ₿0.000030	$62.53K ₿0.12	$163.56M ₿4.76K	$53.37M ₿0
672	Moonriver MOVR	$5.47 ₿0.00025	3.09	$53.34M ₿2.3K	$5.47 ₿0.00027	$5.29 ₿0.00025	$2.98M ₿150.56	$65.47M ₿2.9K	$53.34M ₿2.3K
673	CYBER CYBER	$1.22 ₿0.00019	1.69	$53.26M ₿2.15K	$1.25 ₿0.00020	$1.2 ₿0.00019	$14.19M ₿406.88	$121.7M ₿19.5K	$53.26M ₿2.15K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.08	$53.19M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$479.01K ₿423.61	$53.19M	$53.19M ₿0
675	RIF Token RIF	$0.05316 ₿0.0000036	1.92	$53.16M ₿3.65K	$0.05376 ₿0.0000038	$0.05181 ₿0.0000036	$1.38M ₿52.65	$53.16M ₿3.65K	$53.16M ₿3.65K
676	T-mac DAO TMG	$30.26 ₿0.00017	26.00	$52.21M ₿312.16	$31.04 ₿0.00018	$23.39 ₿0.00016	$30.64K ₿0.07	$29.83B ₿178.38K	$52.21M ₿312.16
679	Hashflow HFT	$0.08973 ₿0.0000060	-3.35	$52.51M ₿2.33K	$0.09379 ₿0.0000063	$0.08556 ₿0.0000060	$30.03M ₿214.44	$89.64M ₿6.05K	$52.51M ₿2.33K
680	Magic MAGIC	$0.1701 ₿0.000014	43.65	$52.26M ₿3.86K	$0.1787 ₿0.000014	$0.1179 ₿0.000013	$341.2M ₿857.34	$59.01M ₿4.99K	$52.26M ₿3.86K
682	Neutron NTRN	$0.08671 ₿0.000015	2.11	$51.82M ₿4.21K	$0.08848 ₿0.000016	$0.08418 ₿0.000014	$3.1M ₿196.13	$86.57M ₿15.05K	$51.82M ₿4.21K
683	Zircuit ZRC	$0.02355	4.89	$51.67M	$0.02385	$0.02222	$6.13M	$235.42M	$51.67M
684	Cartesi CTSI	$0.0591 ₿0.0000038	3.98	$51.62M ₿3.07K	$0.06056 ₿0.0000040	$0.05646 ₿0.0000038	$5.33M ₿150.18	$59.12M ₿3.91K	$51.62M ₿3.07K
685	Zedxion ZEDXION	$0.4217 ₿0.0000035	0.43	$51.58M ₿0	$0.4224 ₿0.0000035	$0.4197 ₿0.0000034	$476.59K ₿12.17	$2.01B ₿16.79K	$51.58M ₿0
686	Vanar Chain VANRY	$0.02663 ₿0.0000031	4.45	$51.48M ₿4.38K	$0.02691 ₿0.0000033	$0.02533 ₿0.0000031	$5.91M ₿277.07	$52.95M ₿4.38K	$51.48M ₿4.38K
687	Polyhedra Network ZKJ	$0.1583 ₿0.000036	-5.60	$51.33M ₿0	$0.1701 ₿0.000040	$0.1581 ₿0.000036	$12M ₿485.7	$158.47M ₿32.51K	$51.33M ₿0
688	HUNT Platform HUNT	$0.2579 ₿0.0000075	-8.06	$51.65M ₿1.51K	$0.2814 ₿0.0000077	$0.2477 ₿0.0000070	$20.64M ₿68.66	$51.65M ₿1.51K	$51.65M ₿1.51K
689	SECRET SCRT	$0.1635 ₿0.0000083	2.46	$51.02M ₿2.27K	$0.1707 ₿0.0000088	$0.1588 ₿0.0000083	$9.05M ₿60.07	$53.62M ₿2.44K	$51.02M ₿2.27K
690	ANDY ETH ANDY	$0.00005093 ₿0.00000000068	-0.26	$50.92M ₿0	$0.00005273 ₿0.0000000011	$0.00005061 ₿0.00000000062	$928.01K ₿126.37	$50.92M ₿680.75	$50.92M ₿0
691	Access Protocol ACS	$0.001214 ₿0.000000046	-0.76	$50.72M ₿1.6K	$0.001267 ₿0.000000047	$0.001186 ₿0.000000045	$2.53M ₿26.63	$107.97M ₿4.02K	$50.72M ₿1.6K
692	Scroll SCR	$0.2673	3.09	$50.74M	$0.2765	$0.2564	$9.86M	$267.07M	$50.74M
693	Escoin Token ELG	$0.2746 ₿0.000017	1.16	$50.59M ₿2.42K	$0.2762 ₿0.000017	$0.2714 ₿0.000016	$342.84K ₿12.24	$68.66M ₿4.29K	$50.59M ₿2.42K
694	WINk WIN	$0.00005064 ₿0.0000000022	1.29	$50.34M ₿2.13K	$0.00005065 ₿0.0000000022	$0.0000497 ₿0.0000000022	$9.37M ₿117.77	$50.61M ₿2.21K	$50.34M ₿2.13K
695	Fuel Network FUEL	$0.00948	-1.71	$50.31M	$0.009978	$0.009461	$5.8M	$95.86M	$50.31M
696	Web 3 Dollar USD3	$1.05	0	$50.11M	$0	$0	$79.11	$50.11M	$50.11M
697	USUALx USUALX	$0.09707	-3.20	$49.93M	$0.1179	$0.09706	$44.86K	$49.93M	$49.93M
698	Marinade MNDE	$0.1211 ₿0.0000036	0.19	$49.79M ₿958.16	$0.1215 ₿0.0000038	$0.1204 ₿0.0000035	$1.03M ₿13.43	$121.13M ₿3.65K	$49.79M ₿958.16
700	Humans.ai HEART	$0.006354 ₿0.00000039	0.77	$49.62M ₿2.21K	$0.006409 ₿0.00000043	$0.006298 ₿0.00000038	$412.98K ₿8.91	$49.62M ₿3.09K	$49.62M ₿2.21K
701	QuarkChain QKC	$0.006909 ₿0.00000019	1.85	$49.5M ₿1.35K	$0.007269 ₿0.00000019	$0.006766 ₿0.00000019	$5.92M ₿25.59	$69.34M ₿1.94K	$49.5M ₿1.35K
702	Propy PRO	$0.8516 ₿0.000038	0.10	$49.31M ₿2.21K	$0.8635 ₿0.000040	$0.849 ₿0.000036	$4.62M ₿140.66	$85.17M ₿3.81K	$49.31M ₿2.21K
703	Kyber Network Crystal KNC	$0.2893 ₿0.000010	2.69	$49.17M ₿1.85K	$0.29 ₿0.000011	$0.2783 ₿0.000010	$5.99M ₿261.84	$69.44M ₿2.59K	$49.17M ₿1.85K
705	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.32	$48.98M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$23.46K ₿0	$48.98M ₿177.18	$48.98M ₿0
707	Avail AVAIL	$0.01919	-2.33	$48.64M	$0.01976	$0.01904	$5.95M	$201.66M	$48.64M
709	Savings crvUSD SCRVUSD	$1.05	0.04	$48.61M	$1.05	$1.05	$2.47M	$48.61M	$48.61M
710	Oasys OAS	$0.01082 ₿0.0000011	0.12	$48.6M ₿2.17K	$0.01092 ₿0.0000011	$0.01071 ₿0.0000011	$2.41M ₿16.86	$108.35M ₿11.65K	$48.6M ₿2.17K
713	Oraichain Token ORAI	$2.55 ₿0.00020	-0.18	$48.29M ₿3.27K	$2.58 ₿0.00020	$2.52 ₿0.00020	$421K ₿99.69	$48.9M ₿3.64K	$48.29M ₿3.27K
716	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$378.57K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
717	Gains Network GNS	$1.64 ₿0.000065	1.84	$47.97M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$4.13M ₿78.65	$47.97M ₿2.23K	$47.97M ₿2.23K
719	Bone ShibaSwap BONE	$0.1914 ₿0.000010	0.44	$47.82M ₿2.52K	$0.1939 ₿0.000010	$0.1897 ₿0.000010	$3.12M ₿135.83	$47.84M ₿2.52K	$47.82M ₿2.52K
720	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.01*	$47.74M ₿0	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$18.55K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
721	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$47.53M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$82.06M ₿20.99	$47.53M ₿1.8K	$47.53M ₿1.8K
723	Avalanche Bridged WETH (Avalanche) WETH	$2,601.87	2.90	$47.19M	$2,619.49	$2,526.85	$7.88M	$47.19M	$47.19M
724	Avalanche Bridged WBTC (Avalanche) WBTC	$109,063	1.44	$46.98M	$109,197	$107,432	$227.43K	$46.98M	$46.98M
725	Renzo Restaked SOL EZSOL	$184.48	2.60	$46.99M	$185.43	$179.77	$170.51K	$46.99M	$46.99M
727	Smooth Love Potion SLP	$0.001286 ₿0.000000076	2.57	$46.28M ₿3.18K	$0.001306 ₿0.000000081	$0.001247 ₿0.000000076	$3.89M ₿254.16	$46.28M	$46.28M ₿3.18K
728	BabyBoomToken BBT	$0.402	-42.27	$46.15M	$0.6964	$0.3818	$164.93K	$402.02M	$46.15M
729	Simon's Cat CAT	$0.000006839	2.47	$46.08M	$0.000007009	$0.000006659	$6.28M	$55.29M	$46.08M
731	TARS AI TAI	$0.07813	2.10	$45.84M	$0.0802	$0.07618	$3.8M	$69.94M	$45.84M
733	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.02	$45.39M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$2.13M ₿67.25	$45.39M ₿21.43K	$45.39M ₿0
734	Autonolas OLAS	$0.2517 ₿0.000056	1.10	$45.23M ₿2.46K	$0.2535 ₿0.000057	$0.2473 ₿0.000052	$360.08K ₿48.92	$118.56M ₿30.31K	$45.23M ₿2.46K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.004954 ₿0.00000034	7.23	$45.24M ₿1.19K	$0.004979 ₿0.00000035	$0.004613 ₿0.00000033	$1M ₿31.77	$48.98M ₿3.39K	$45.24M ₿1.19K
736	DIAdata DIA	$0.3749 ₿0.0000088	1.46	$44.79M ₿977.29	$0.3789 ₿0.0000090	$0.3675 ₿0.0000088	$2.82M ₿123.45	$63.19M ₿1.49K	$44.79M ₿977.29
738	TOKPIE TKP	$0.5649 ₿0.000011	2.25	$44.8M ₿875.35	$0.5732 ₿0.000011	$0.5523 ₿0.000011	$24.82K ₿1.47	$56.5M ₿1.1K	$44.8M ₿875.35
740	Gods Unchained GODS	$0.1169 ₿0.0000041	0.09	$44.56M ₿1.18K	$0.1179 ₿0.0000044	$0.1157 ₿0.0000041	$802.75K ₿18.04	$58.44M ₿2.07K	$44.56M ₿1.18K
741	Ski Mask Dog SKI	$0.04465	5.95	$44.55M	$0.04754	$0.04214	$1.04M	$44.55M	$44.55M
742	Velodrome Finance VELO	$0.04627 ₿0.0000035	2.74	$44.43M ₿2.15K	$0.04651 ₿0.0000037	$0.04486 ₿0.0000034	$4.35M ₿193.29	$98.7M ₿5.59K	$44.43M ₿2.15K
743	Socean Staked Sol INF	$203.2 ₿0.0029	2.56	$44.32M ₿650.73	$204.38 ₿0.0030	$198.14 ₿0.0029	$1.63M ₿48.78	$135.76M ₿1.99K	$44.32M ₿650.73
744	Wilder World WILD	$0.1363 ₿0.000014	5.17	$44.23M ₿3.98K	$0.1369 ₿0.000015	$0.1294 ₿0.000013	$844.39K ₿32.35	$68.19M ₿7.14K	$44.23M ₿3.98K
746	Iagon IAG	$0.1166 ₿0.0000027	4.02	$43.88M ₿1.08K	$0.1169 ₿0.0000029	$0.1104 ₿0.0000027	$317.82K ₿6.92	$116.7M ₿2.77K	$43.88M ₿1.08K
747	BCGame Coin BC	$0.004343	0.37	$43.43M	$0.004414	$0.004265	$23.97K	$43.43M	$43.43M
749	Joe Coin JOE	$0.04319 ₿0.000000034	-10.69	$43.2M ₿34.14	$0.04884 ₿0.000000034	$0.04288 ₿0.000000030	$728.46K ₿1.75	$43.2M ₿34.14	$43.2M ₿34.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}