Ergebnisseite 6 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Shuffle SHFL	$0.2172 ₿0.0000048	-2.60	$65.16M ₿505.93	$0.2232 ₿0.0000052	$0.2161 ₿0.0000043	$713.64K ₿23.02	$205.31M ₿4.83K	$65.16M ₿505.93
608	Steem STEEM	$0.1263 ₿0.0000045	-3.44	$65.13M ₿2.1K	$0.1326 ₿0.0000048	$0.126 ₿0.0000045	$5.36M ₿87.05	$65.24M	$65.13M ₿2.1K
609	sUSDa SUSDA	$1.01	0	$65.04M	$0	$0	$0	$65.04M	$65.04M
610	Hey Anon ANON	$4.79	-10.51	$64.76M	$5.58	$4.79	$2.27M	$101.22M	$64.76M
611	Marinade MNDE	$0.157 ₿0.0000036	4.19	$64.61M ₿958.16	$0.168 ₿0.0000038	$0.1477 ₿0.0000035	$4.11M ₿13.43	$157.16M ₿3.65K	$64.61M ₿958.16
613	MEOW MEOW	$0.0007131	-0.41	$64.19M	$0.0007631	$0.0006309	$382.85K	$64.19M	$64.19M
614	Taiko TAIKO	$0.44	-6.48	$63.98M	$0.4705	$0.4393	$9.93M	$439.85M	$63.98M
617	Apu Apustaja APU	$0.0001859 ₿0.0000000056	-9.07	$62.81M ₿0	$0.0002156 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.81M ₿82.68	$62.81M ₿2.42K	$62.81M ₿0
618	Auction AUCTION	$9.51 ₿0.00031	-2.59	$62.69M ₿2.04K	$9.97 ₿0.00033	$9.42 ₿0.00031	$9.24M ₿245.71	$72.69M ₿2.4K	$62.69M ₿2.04K
619	Solana Swap SOS	$0.06229	-25.80	$62.3M	$0.08562	$0.05856	$1.9M	$62.3M	$62.3M
621	Puff The Dragon PUFF	$0.06964 ₿0.0000034	0.52	$61.95M ₿1.51K	$0.07062 ₿0.0000039	$0.06887 ₿0.0000034	$5.18M ₿18.02	$61.95M ₿3.11K	$61.95M ₿1.51K
623	Numeraire NMR	$7.69 ₿0.00046	-2.18	$61.61M ₿2.9K	$7.96 ₿0.00048	$7.64 ₿0.00045	$4.85M ₿121.21	$82.1M ₿4.95K	$61.61M ₿2.9K
624	JOE JOE	$0.1545 ₿0.000011	-3.53	$61.58M ₿3.86K	$0.1621 ₿0.000011	$0.1533 ₿0.000011	$5.08M ₿381.33	$77.29M ₿5.65K	$61.58M ₿3.86K
625	Geodnet GEOD	$0.1936 ₿0.0000029	-0.27	$61.48M ₿270.28	$0.1965 ₿0.0000030	$0.1934 ₿0.0000028	$258.54K ₿1.18	$191.77M ₿2.93K	$61.48M ₿270.28
626	SSV Network SSV	$8.65 ₿0.00076	-7.20	$61.3M ₿5.39K	$9.42 ₿0.00076	$8.6 ₿0.00068	$24.22M ₿676.96	$110.83M ₿8.58K	$61.3M ₿5.39K
627	Saga SAGA	$0.2352 ₿0.000085	-9.17	$60.73M ₿7.64K	$0.2601 ₿0.000099	$0.235 ₿0.000083	$21.51M ₿12.71K	$251.36M ₿84.87K	$60.73M ₿7.64K
628	Ocean Protocol OCEAN	$0.3009 ₿0.000015	-6.61	$60.73M ₿9.44K	$0.3249 ₿0.000016	$0.2984 ₿0.000015	$201.21K ₿693.8	$283.13M ₿21.92K	$60.73M ₿9.44K
629	VaderAI by Virtuals VADER	$0.06074	-1.02	$60.59M	$0.07214	$0.06078	$2.53M	$60.59M	$60.59M
630	BLOCKv VEE	$0.01661 ₿0.00000012	-6.38	$60.58M ₿407.06	$0.01814 ₿0.00000013	$0.01657 ₿0.00000011	$79.55K ₿0.16	$60.58M ₿449.58	$60.58M ₿407.06
631	Banana For Scale BANANAS31	$0.005971	0.16	$59.65M	$0.006011	$0.005905	$8.58M	$59.65M	$59.65M
633	Sundog SUNDOG	$0.05946	7.05	$59.45M	$0.06837	$0.05533	$32.52M	$59.45M	$59.45M
634	SpaceN SN	$1.48 ₿0.0000069	-0.91	$59.26M ₿277.44	$1.53 ₿0.0000071	$1.48 ₿0.0000067	$120.47K ₿0.17	$1.48B ₿6.93K	$59.26M ₿277.44
635	CYBER CYBER	$1.39 ₿0.00019	6.82	$59.25M ₿2.15K	$1.43 ₿0.00020	$1.3 ₿0.00019	$43.84M ₿406.88	$138.71M ₿19.5K	$59.25M ₿2.15K
636	Zentry ZENT	$0.008429	-3.42	$59.09M	$0.009274	$0.008318	$10.66M	$81.83M	$59.09M
637	Seedify.fund SFUND	$0.9242 ₿0.000055	-1.42	$58.76M ₿3.53K	$0.973 ₿0.000056	$0.9244 ₿0.000055	$4.07M ₿126.83	$92.44M ₿5.56K	$58.76M ₿3.53K
638	Bone ShibaSwap BONE	$0.2349 ₿0.000010	-5.02	$58.7M ₿2.52K	$0.2547 ₿0.000010	$0.2323 ₿0.000010	$4.04M ₿135.83	$58.73M ₿2.52K	$58.7M ₿2.52K
640	Infinitar Governance Token IGT	$0.1769	-1.41	$58.55M	$0.1801	$0.1744	$2.44M	$176.93M	$58.55M
642	Comedian BAN	$0.05847	0.37	$58.48M	$0.05913	$0.05685	$13.79M	$58.48M	$58.48M
644	Metal MTL	$0.6875 ₿0.000030	-2.69	$58.24M ₿1.96K	$0.7215 ₿0.000031	$0.6874 ₿0.000030	$1.73M ₿154.98	$58.24M ₿2.02K	$58.24M ₿1.96K
645	Wilder World WILD	$0.179 ₿0.000014	-5.39	$58.06M ₿3.98K	$0.191 ₿0.000015	$0.1789 ₿0.000013	$886.11K ₿32.35	$89.51M ₿7.14K	$58.06M ₿3.98K
647	Polymath POLYX	$0.06407 ₿0.0000014	-19.74	$57.57M ₿1.28K	$0.08397 ₿0.0000016	$0.06155 ₿0.0000013	$214.17K ₿0.29	$64.07M ₿1.42K	$57.57M ₿1.28K
648	Iagon IAG	$0.152 ₿0.0000027	-0.17	$57.28M ₿1.08K	$0.1655 ₿0.0000029	$0.149 ₿0.0000027	$438.94K ₿6.92	$152.32M ₿2.77K	$57.28M ₿1.08K
649	Neutron NTRN	$0.0959 ₿0.000015	-5.06	$57.14M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$3.43M ₿196.13	$95.94M ₿15.05K	$57.14M ₿4.21K
651	Zircuit ZRC	$0.02594	-8.69	$56.94M	$0.02868	$0.0249	$16.17M	$259.4M	$56.94M
652	Metal Blockchain METAL	$0.1119 ₿0.0000010	4.11	$56.83M ₿0	$0.1171 ₿0.0000010	$0.1067 ₿0.0000010	$731.98K ₿12.36	$74.63M ₿359.56	$56.83M ₿0
654	Binance USD BUSD	$0.9764 ₿0.000014	-2.45	$56.43M ₿1.04K	$1.02 ₿0.000014	$0.9752 ₿0.000014	$1.68K ₿10.08	$56.43M ₿1.04K	$56.43M ₿1.04K
657	ECOMI OMI	$0.0002067 ₿0.0000000099	-4.57	$56M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002065 ₿0.0000000097	$1.04M ₿7.27	$64.25M ₿3.11K	$56M ₿2.71K
659	Dent DENT	$0.0005825 ₿0.000000026	-8.15	$55.75M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005807 ₿0.000000026	$4.12M ₿153.75	$58.29M ₿2.67K	$55.75M ₿2.55K
662	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.35	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Vanar Chain VANRY	$0.02854 ₿0.0000031	-7.20	$55.29M ₿4.38K	$0.03126 ₿0.0000033	$0.02844 ₿0.0000031	$8.77M ₿277.07	$56.86M ₿4.38K	$55.29M ₿4.38K
665	Propy PRO	$0.9557 ₿0.000038	-0.60	$55.09M ₿2.21K	$0.9737 ₿0.000040	$0.9412 ₿0.000036	$8.22M ₿140.66	$95.15M ₿3.81K	$55.09M ₿2.21K
666	Railgun RAIL	$0.9571 ₿0.0000096	-1.32	$55.09M ₿553.67	$0.9918 ₿0.0000097	$0.9454 ₿0.0000089	$206.26K ₿2.78	$55.09M ₿553.67	$55.09M ₿553.67
667	Kyber Network Crystal KNC	$0.3218 ₿0.000010	-3.35	$54.8M ₿1.85K	$0.3396 ₿0.000011	$0.3216 ₿0.000010	$8.23M ₿261.84	$77.36M ₿2.59K	$54.8M ₿1.85K
668	Osaka Protocol OSAK	$0.00000007189 ₿0.0000000000054	-5.33	$54.74M ₿4.17K	$0.00000007868 ₿0.0000000000055	$0.00000007171 ₿0.0000000000053	$71.83K ₿11.23	$54.74M ₿4.17K	$54.74M ₿4.17K
669	Humans.ai HEART	$0.007012 ₿0.00000039	-1.26	$54.73M ₿2.21K	$0.007202 ₿0.00000043	$0.007011 ₿0.00000038	$348.86K ₿8.91	$54.73M ₿3.09K	$54.73M ₿2.21K
670	Hamster Kombat HMSTR	$0.00085 ₿0.000000016	-6.43	$54.73M	$0.000918	$0.0008458	$27.73M	$85.01M	$54.73M
671	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$54.69M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.19M ₿423.61	$54.69M	$54.69M ₿0
673	Cartesi CTSI	$0.06227 ₿0.0000038	-1.56	$54.41M ₿3.07K	$0.06779 ₿0.0000040	$0.06222 ₿0.0000038	$10.11M ₿150.18	$62.35M ₿3.91K	$54.41M ₿3.07K
674	Tokamak Network TON	$1.03 ₿0.000040	-1.60	$54.37M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.13M ₿779.26	$97.48M ₿2.61K	$54.37M ₿1.87K
676	Moonriver MOVR	$5.49 ₿0.00025	-6.67	$53.53M ₿2.3K	$5.99 ₿0.00027	$5.49 ₿0.00025	$4.08M ₿150.56	$65.68M ₿2.9K	$53.53M ₿2.3K
677	Oasys OAS	$0.01225 ₿0.0000011	-4.05	$53.35M ₿2.17K	$0.01301 ₿0.0000011	$0.01217 ₿0.0000011	$1.1M ₿16.86	$122.44M ₿11.65K	$53.35M ₿2.17K
678	Smooth Love Potion SLP	$0.001298 ₿0.000000076	-4.54	$53.34M ₿3.18K	$0.00138 ₿0.000000081	$0.001298 ₿0.000000076	$6.39M ₿254.16	$53.34M	$53.34M ₿3.18K
679	GameBuild GAME	$0.003011	-1.96	$53.3M	$0.003106	$0.003004	$3.22M	$64.4M	$53.3M
680	Renzo Restaked SOL EZSOL	$182.15	-3.40	$53.26M	$191.49	$180.19	$269.33K	$53.26M	$53.26M
681	Cronos Bridged WBTC (Cronos) WBTC	$105,475	-0.87	$53.21M	$108,437	$105,330	$127.64K	$53.21M	$53.21M
683	TARS AI TAI	$0.09031	-11.92	$53.02M	$0.1048	$0.09052	$10.83M	$80.88M	$53.02M
684	Quantum Resistant Ledger QRL	$0.6691 ₿0.0000048	-2.43	$52.46M ₿380.5	$0.708 ₿0.0000048	$0.6691 ₿0.0000045	$72.28K ₿14.22	$52.46M ₿512.23	$52.46M ₿380.5
685	Access Protocol ACS	$0.001266 ₿0.000000046	-4.20	$52.26M ₿1.6K	$0.00133 ₿0.000000047	$0.001261 ₿0.000000045	$1.43M ₿26.63	$112.36M ₿4.02K	$52.26M ₿1.6K
686	Nosana NOS	$0.6246 ₿0.000042	-3.53	$52.1M ₿3.53K	$0.6601 ₿0.000044	$0.6245 ₿0.000041	$939.41K ₿23.57	$62.47M ₿4.24K	$52.1M ₿3.53K
687	SECRET SCRT	$0.1668 ₿0.0000083	-3.27	$51.87M ₿2.27K	$0.1766 ₿0.0000088	$0.1664 ₿0.0000083	$1.71M ₿60.07	$54.53M ₿2.44K	$51.87M ₿2.27K
689	RIF Token RIF	$0.05121 ₿0.0000036	-4.20	$51.36M ₿3.65K	$0.05428 ₿0.0000038	$0.05126 ₿0.0000036	$2.18M ₿52.65	$51.36M ₿3.65K	$51.36M ₿3.65K
690	Islamic Coin ISLM	$0.02709 ₿0.00000076	-1.11	$51.24M ₿0	$0.02742 ₿0.00000085	$0.02709 ₿0.00000075	$609.6K ₿21.5	$548.02M ₿15.33K	$51.24M ₿0
691	Just a chill guy CHILLGUY	$0.05044	-6.64	$50.48M	$0.05532	$0.05047	$16.74M	$50.48M	$50.48M
693	WINk WIN	$0.0000505 ₿0.0000000022	-0.62	$50.2M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005043 ₿0.0000000022	$17.35M ₿117.77	$50.47M ₿2.21K	$50.2M ₿2.13K
694	Zedxion ZEDXION	$0.4099 ₿0.0000035	1.14	$50.15M ₿0	$0.4166 ₿0.0000035	$0.4046 ₿0.0000034	$719.4K ₿12.17	$1.95B ₿16.79K	$50.15M ₿0
695	Crypto Trading Fund CTF	$0.4181	3.67	$50.14M	$0.4345	$0.3901	$9.08K	$50.14M	$50.14M
696	USUALx USUALX	$0.1263	-8.58	$49.99M	$0.1435	$0.1241	$234.63K	$49.99M	$49.99M
697	Web 3 Dollar USD3	$1.05	0.01*	$49.9M	$1.05	$1.05	$13.1K	$49.9M	$49.9M
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005463 ₿0.00000034	-1.37	$49.82M ₿1.19K	$0.005768 ₿0.00000035	$0.005449 ₿0.00000033	$1.88M ₿31.77	$53.93M ₿3.39K	$49.82M ₿1.19K
699	Escoin Token ELG	$0.2701 ₿0.000017	-3.00	$49.78M ₿2.42K	$0.28 ₿0.000017	$0.2697 ₿0.000016	$415.83K ₿12.24	$67.56M ₿4.29K	$49.78M ₿2.42K
700	Fuel Network FUEL	$0.009692	-3.93	$49.74M	$0.01025	$0.00959	$2.39M	$98.04M	$49.74M
701	SaaSGo SAAS	$0.0617	2.16	$49.31M	$0.06181	$0.06	$288.26K	$61.64M	$49.31M
702	ResearchCoin RSC	$0.4298 ₿0.000010	-2.79	$49.28M ₿1.02K	$0.4547 ₿0.000011	$0.43 ₿0.000010	$476.11K ₿4.35	$429.93M ₿10.77K	$49.28M ₿1.02K
703	Supra SUPRA	$0.003528	-10.78	$49.25M	$0.004007	$0.003486	$2.31M	$281.77M	$49.25M
704	ANDY ETH ANDY	$0.00004923 ₿0.00000000068	-18.06	$49.23M ₿0	$0.00006029 ₿0.0000000011	$0.00004901 ₿0.00000000062	$2.44M ₿126.37	$49.23M ₿680.75	$49.23M ₿0
705	Aergo AERGO	$0.104 ₿0.0000023	-1.66	$49.21M ₿1.05K	$0.1092 ₿0.0000024	$0.1035 ₿0.0000023	$13.5M ₿27.23	$52.08M ₿1.18K	$49.21M ₿1.05K
706	Scroll SCR	$0.2575	-2.77	$48.93M	$0.2756	$0.2575	$9.12M	$257.55M	$48.93M
707	Autonolas OLAS	$0.2727 ₿0.000056	-1.87	$48.73M ₿2.46K	$0.2842 ₿0.000057	$0.2704 ₿0.000052	$397.01K ₿48.92	$128.06M ₿30.31K	$48.73M ₿2.46K
708	PinLink PIN	$0.6056	-5.04	$48.44M	$0.6718	$0.6052	$1.15M	$60.55M	$48.44M
710	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
711	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.09M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$337.87K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
713	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$48.04M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$108.07M ₿20.99	$48.04M ₿1.8K	$48.04M ₿1.8K
716	Mountain Protocol USD USDM	$0.9949 ₿0.000014	-0.45	$47.76M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$20.23K ₿17.3	$47.76M ₿1.19K	$47.76M ₿0
717	BENQI QI	$0.006903 ₿0.00000033	-2.69	$47.7M ₿1.48K	$0.00724 ₿0.00000034	$0.006884 ₿0.00000033	$2.94M ₿42.87	$49.78M ₿2.38K	$47.7M ₿1.48K
718	Magic MAGIC	$0.1552 ₿0.000014	-3.69	$47.64M ₿3.86K	$0.1725 ₿0.000014	$0.1414 ₿0.000013	$238.02M ₿857.34	$53.95M ₿4.99K	$47.64M ₿3.86K
719	HUNT Platform HUNT	$0.2387 ₿0.0000075	-0.70	$47.48M ₿1.51K	$0.2444 ₿0.0000077	$0.2385 ₿0.0000070	$2.01M ₿68.66	$47.48M ₿1.51K	$47.48M ₿1.51K
720	CorgiAI CORGIAI	$0.0001381 ₿0.000000031	-2.56	$47.45M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001355 ₿0.000000031	$23.14K ₿6.96	$51.45M ₿11.81K	$47.45M ₿10.89K
721	Oraichain Token ORAI	$2.51 ₿0.00020	-8.62	$47.32M ₿3.27K	$2.77 ₿0.00020	$2.51 ₿0.00020	$750.67K ₿99.69	$48.12M ₿3.64K	$47.32M ₿3.27K
722	Gods Unchained GODS	$0.1261 ₿0.0000041	-6.58	$47.3M ₿1.18K	$0.1369 ₿0.0000044	$0.1261 ₿0.0000041	$2.75M ₿18.04	$63.09M ₿2.07K	$47.3M ₿1.18K
723	Coin98 C98	$0.04875 ₿0.0000059	-4.58	$47.16M ₿3.89K	$0.05193 ₿0.0000064	$0.04874 ₿0.0000058	$10.29M ₿403.72	$48.77M ₿5.3K	$47.16M ₿3.89K
724	QuarkChain QKC	$0.006614 ₿0.00000019	-1.96	$47.13M ₿1.35K	$0.006862 ₿0.00000019	$0.006604 ₿0.00000019	$1.77M ₿25.59	$66.08M ₿1.94K	$47.13M ₿1.35K
725	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1575 ₿0.0000014	$0.1512 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
726	Fwog FWOG	$0.04781	-6.13	$46.65M	$0.0565	$0.04779	$7.96M	$46.65M	$46.65M
728	The Arena ARENA	$0.01852	2.79	$46.24M	$0.01982	$0.01637	$904.9K	$185.2M	$46.24M
730	DIAdata DIA	$0.3854 ₿0.0000088	-5.64	$46.11M ₿977.29	$0.4107 ₿0.0000090	$0.3853 ₿0.0000088	$3.91M ₿123.45	$65.05M ₿1.49K	$46.11M ₿977.29
732	BCGame Coin BC	$0.00459	-5.33	$45.92M	$0.004903	$0.004591	$39.03K	$45.92M	$45.92M
734	Ski Mask Dog SKI	$0.04583	-10.50	$45.78M	$0.05492	$0.04446	$1.63M	$45.78M	$45.78M
735	XPLA XPLA	$0.05541 ₿0.0000030	-2.01	$45.69M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$365.29K ₿1.42	$111.52M ₿6.2K	$45.69M ₿1.66K
736	Aurora AURORA	$0.07463 ₿0.0000045	-2.24	$45.68M ₿2K	$0.0777 ₿0.0000049	$0.07463 ₿0.0000045	$1M ₿23.52	$74.63M ₿4.53K	$45.68M ₿2K
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.45M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.4M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}