صفحة النتائج 17 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	SNPad SNPAD	$0.01812	-2.25	$5.09M	$0.01883	$0.01577	$56.86K	$5.09M	$5.09M
2099	Balanced Dollars BNUSD	$1 ₿0.000011	0.74	$5.07M ₿46.78	$1.02 ₿0.000011	$0.9913 ₿0.000011	$61.18K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2100	WHALE WHALE	$0.5064 ₿0.000011	1.01	$5.06M ₿107.31	$0.5166 ₿0.000011	$0.5011 ₿0.000011	$4.83K ₿1.48	$5.06M ₿117.32	$5.06M ₿107.31
2101	Doge Eat Doge OMNOM	$0.00000001627 ₿0.0000000000029	5.37	$5.06M ₿934.22	$0.00000001677 ₿0.0000000000033	$0.00000001498 ₿0.0000000000029	$111.23K ₿30.55	$16.28M ₿3.01K	$5.06M ₿934.22
2102	Premia PREMIA	$0.1035 ₿0.0000052	6.14	$5.06M ₿198.17	$0.1106 ₿0.0000052	$0.09588 ₿0.0000051	$34.33K ₿0.32	$10.35M ₿522.61	$5.06M ₿198.17
2103	Wownero WOW	$0.0542 ₿0.0000014	3.70	$5.05M ₿120.48	$0.0576 ₿0.0000015	$0.05022 ₿0.0000014	$38.27K ₿0.08	$5.05M ₿269.09	$5.05M ₿120.48
2106	Mistery MERY	$0.0000118 ₿0.000000000026	5.54	$5.03M ₿0	$0.00001196 ₿0.000000000034	$0.00001115 ₿0.000000000023	$71.8K ₿3.82	$5.03M ₿10.99	$5.03M ₿0
2108	Panther AI PAI	$0.01795	-4.38	$5.01M	$0.01877	$0.01689	$818.72K	$8.53M	$5.01M
2112	Project WITH WIKEN	$0.004714 ₿0.00000018	3.02	$4.96M ₿189.91	$0.004832 ₿0.00000019	$0.004467 ₿0.00000018	$789.1K ₿5.75	$4.99M ₿198.59	$4.96M ₿189.91
2113	KardiaChain KAI	$0.001038 ₿0.000000075	-5.21	$4.96M ₿360.18	$0.001103 ₿0.000000075	$0.0009833 ₿0.000000070	$36.45K ₿1.44	$5.19M ₿377.15	$4.96M ₿360.18
2115	LushAI LUSH	$0.0008182 ₿0.000000043	7.19	$4.94M ₿0	$0.0008197 ₿0.000000043	$0.0007581 ₿0.000000034	$12.66K ₿1.56	$16.09M ₿867.66	$4.94M ₿0
2117	Carbon Browser CSIX	$0.007816 ₿0.0000011	1.20	$4.92M ₿438.87	$0.007931 ₿0.0000011	$0.007593 ₿0.0000011	$2.31M ₿18.79	$7.17M ₿1.04K	$4.92M ₿438.87
2120	Pear Protocol PEAR	$0.01683	28.86	$4.91M	$0.01906	$0.01182	$244.93K	$16.83M	$4.91M
2121	TOMI TOMI	$0.002343 ₿0.000010	11.83	$4.9M ₿1.22K	$0.002444 ₿0.000010	$0.002074 ₿0.0000099	$4.87M ₿267.23	$4.93M ₿1.47K	$4.9M ₿1.22K
2124	GameSwift GSWIFT	$0.01313 ₿0.0000069	2.23	$4.89M ₿386.81	$0.01357 ₿0.0000072	$0.01277 ₿0.0000068	$611.1K ₿12.38	$10.12M ₿9.62K	$4.89M ₿386.81
2125	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.89M ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$2.52M ₿145.01	$4.89M	$4.89M ₿0
2129	BOB Token BOB	$0.00000707 ₿0.00000000045	6.13	$4.88M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006639 ₿0.00000000045	$124.26K ₿40.13	$4.88M ₿314.15	$4.88M ₿314.15
2130	Karura KAR	$0.04181 ₿0.0000022	5.00	$4.87M ₿236.77	$0.04195 ₿0.0000025	$0.0398 ₿0.0000022	$100.02K ₿4.34	$6.68M ₿241.83	$4.87M ₿236.77
2131	Bamboo on Base BAMBOO	$0.004877	0.93	$4.91M	$0.004922	$0.004795	$17.27K	$4.91M	$4.91M
2132	Tron Bull Coin TBULL	$0.00487	12.43	$4.87M	$0.004909	$0.004293	$2.06M	$4.87M	$4.87M
2133	MOE MOE	$0.03871 ₿0.0000046	4.20	$4.85M ₿179.81	$0.03891 ₿0.0000046	$0.03707 ₿0.0000037	$24.9K ₿14.7	$14.64M ₿1.35K	$4.85M ₿179.81
2136	GameGPT DUEL	$0.001074 ₿0.00000033	-0.61	$4.84M ₿494.74	$0.001092 ₿0.00000039	$0.00106 ₿0.00000033	$259.68K ₿53.03	$10.74M ₿3.4K	$4.84M ₿494.74
2137	RAI Finance SOFI	$0.009524 ₿0.00000045	2.44	$4.83M ₿233.47	$0.009578 ₿0.00000048	$0.0092 ₿0.00000045	$245.86K ₿18.95	$9.52M ₿460.33	$4.83M ₿233.47
2140	LIF3 (OLD) LIF3	$0.001842 ₿0.00000016	-0.15	$4.82M ₿428.96	$0.001849 ₿0.00000017	$0.00179 ₿0.00000016	$344.01 ₿0.13	$16.38M ₿1.46K	$4.82M ₿428.96
2141	Landshare Token LAND	$0.8165 ₿0.000063	-2.12	$4.81M ₿243.46	$0.8405 ₿0.000066	$0.8101 ₿0.000055	$187.75K ₿11.19	$4.83M ₿243.46	$4.81M ₿243.46
2142	Arbius AIUS	$17.09 ₿0.0025	18.07	$4.81M ₿183.72	$17.26 ₿0.0028	$14.3 ₿0.0023	$81.86K ₿20.42	$17.09M ₿2.56K	$4.81M ₿183.72
2144	Degen Spartan AI DEGENAI	$0.004784	11.95	$4.8M	$0.004832	$0.00426	$5.74M	$4.8M	$4.8M
2145	Akuma Inu AKUMA	$0.00000716	8.87	$4.8M	$0.000007609	$0.00000643	$174.72K	$4.8M	$4.8M
2146	Stride Staked Osmo STOSMO	$0.3491 ₿0.000022	4.72	$4.8M ₿453.11	$0.3498 ₿0.000023	$0.333 ₿0.000022	$20.9K ₿0.69	$4.8M ₿453.11	$4.8M ₿453.11
2147	Seedworld SWORLD	$0.0006932	2.43	$4.8M	$0.0006978	$0.0006528	$18.44K	$13.88M	$4.8M
2148	ScPrime SCP	$0.08522 ₿0.0000025	2.41	$4.78M ₿137.29	$0.08563 ₿0.0000025	$0.08302 ₿0.0000023	$7.97K ₿0.01	$4.78M ₿137.84	$4.78M ₿137.29
2149	Heurist HEU	$0.03104	1.18	$4.77M	$0.0319	$0.03039	$192.36K	$31.39M	$4.77M
2150	Sabai Protocol SABAI	$0.009434 ₿0.00000028	16.20	$4.77M ₿9.4	$0.00958 ₿0.00000030	$0.008089 ₿0.00000028	$815.97K ₿1.95	$25M ₿764.11	$4.77M ₿9.4
2151	Ispolink ISP	$0.0005282 ₿0.000000050	1.43	$4.77M ₿151.61	$0.0005393 ₿0.000000051	$0.0005126 ₿0.000000049	$429.96K ₿7.3	$5.23M ₿504	$4.77M ₿151.61
2154	LightLink LL	$0.01646	3.27	$4.75M	$0.01644	$0.01592	$174.18K	$16.46M	$4.75M
2155	Kyber Network KNCL	$0.4025 ₿0.000010	5.63	$4.74M ₿231.35	$0.4032 ₿0.000012	$0.3804 ₿0.000010	$12.43K ₿1.12	$4.91M ₿145.82	$4.74M ₿231.35
2156	Zephyr Protocol ZEPH	$0.6312 ₿0.00020	1.61	$4.74M ₿728.8	$0.718 ₿0.00022	$0.6194 ₿0.00020	$117.32K ₿13.01	$4.74M ₿728.8	$4.74M ₿728.8
2157	Electra Protocol XEP	$0.0002603 ₿0.000000014	1.09	$4.74M ₿267.76	$0.0002611 ₿0.000000018	$0.0002558 ₿0.000000014	$188.8K ₿3.06	$7.68M ₿440.06	$4.74M ₿267.76
2158	Credefi CREDI	$0.006318 ₿0.00000056	3.28	$4.73M ₿419.47	$0.006314 ₿0.00000065	$0.005969 ₿0.00000055	$199.95K ₿8.73	$5.99M ₿531.54	$4.73M ₿419.47
2159	BOSAGORA BOA	$0.008598 ₿0.00000033	2.69	$4.74M ₿140.43	$0.0086 ₿0.00000033	$0.008333 ₿0.00000032	$109.4K ₿3.29	$11.09M ₿297.83	$4.74M ₿140.43
2160	PunkCity PUNK	$0.1184 ₿0.000054	-2.93	$4.72M ₿1.03K	$0.129 ₿0.000054	$0.1166 ₿0.000047	$7.99K ₿1.06	$5.9M ₿2.7K	$4.72M ₿1.03K
2162	Kompete KOMPETE	$0.006969 ₿0.00000049	1.02	$4.71M ₿332.5	$0.007031 ₿0.00000050	$0.006776 ₿0.00000049	$5.27K ₿0.23	$5.93M ₿418.25	$4.71M ₿332.5
2164	Toucan Protocol: Base Carbon Tonne BCT	$0.2227 ₿0.000012	-0.01	$4.7M ₿228.44	$0.2258 ₿0.000012	$0.2203 ₿0.000011	$797.18 ₿0.2	$4.7M ₿228.44	$4.7M ₿228.44
2166	Somnium Space CUBEs CUBE	$0.3149 ₿0.000016	3.08	$4.67M ₿245.61	$0.3267 ₿0.000016	$0.3044 ₿0.000016	$5.39K ₿0.91	$12.61M ₿662.78	$4.67M ₿245.61
2167	Cronos ID CROID	$0.03023 ₿0.0000029	1.60	$4.67M ₿442.55	$0.03039 ₿0.0000029	$0.02936 ₿0.0000028	$20.16K ₿1.22	$30.31M ₿2.95K	$4.67M ₿442.55
2169	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$23.68K ₿69.37	$4.65M	$4.65M ₿0
2172	Dtravel TRVL	$0.01061 ₿0.0000010	1.02	$4.63M ₿317.13	$0.01071 ₿0.0000011	$0.01041 ₿0.0000010	$157.98K ₿2.81	$10.61M ₿1.04K	$4.63M ₿317.13
2173	Baanx BXX	$0.01851 ₿0.0000024	4.17	$4.63M ₿84.99	$0.01851 ₿0.0000030	$0.01776 ₿0.0000023	$13.62K ₿16.82	$4.63M ₿588.36	$4.63M ₿84.99
2174	Shade Protocol SHD	$0.9636 ₿0.000085	4.20	$4.62M ₿227.79	$0.9641 ₿0.000087	$0.9128 ₿0.000083	$455.86K ₿4.98	$9.64M ₿857.81	$4.62M ₿227.79
2175	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2177	azit AZIT	$0.01443 ₿0.00000098	0.07	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.0143 ₿0.00000097	$80.03K ₿7.31	$7.22M ₿490.43	$4.6M ₿164.05
2178	Beercoin BEER	$0.000005169	3.15	$4.6M	$0.00000521	$0.000004989	$3.61M	$4.6M	$4.6M
2179	BTC 2x Flexible Leverage Index BTC2X-FLI	$54.08 ₿0.00047	0.35	$4.57M ₿98.31	$54.83 ₿0.00047	$52.48 ₿0.00046	$1.79K ₿0.04	$4.57M ₿98.31	$4.57M ₿98.31
2181	00 Token 00	$0.01961 ₿0.0000018	2.13	$4.56M ₿418.51	$0.01966 ₿0.0000022	$0.01893 ₿0.0000014	$175.89K ₿115.6	$19.61M ₿1.8K	$4.56M ₿418.51
2183	Krypton DAO KRD	$0.04442 ₿0.000011	3.45	$4.55M ₿1.19K	$0.04455 ₿0.000011	$0.04102 ₿0.000011	$9.24K ₿0.1	$444.22M ₿116.57K	$4.55M ₿1.19K
2184	Orbitt Token ORBT	$0.3042 ₿0.000000056	6.40	$4.55M ₿0	$0.3044 ₿0.00000012	$0.2858 ₿0.000000054	$403.78K ₿0.01	$6.09M ₿0.68	$4.55M ₿0
2186	SHUI CFX SCFX	$0.1121 ₿0.0000051	2.33	$4.54M ₿0	$0.1143	$0.1093	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2188	Roaring Kitty ROAR	$0.004525	6.96	$4.53M	$0.004526	$0.004231	$58.58K	$4.53M	$4.53M
2189	Aimonica Brands AIMONICA	$0.004523	3.81	$4.52M	$0.004644	$0.004293	$1.82M	$4.52M	$4.52M
2190	Netvrk NETVR	$0.04512 ₿0.0000027	0.58	$4.51M ₿175.9	$0.04638 ₿0.0000029	$0.04393 ₿0.0000026	$138.26K ₿2.49	$4.51M ₿274.49	$4.51M ₿175.9
2192	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.12	$4.5M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$19.83K ₿67.39	$4.5M	$4.5M ₿0
2193	Voyager Token VGX	$0.004919 ₿0.0000015	-1.93	$4.5M ₿435.9	$0.005076 ₿0.0000015	$0.004837 ₿0.0000014	$1.03M ₿114.66	$4.51M ₿439.69	$4.5M ₿435.9
2195	Fud the Pug FUD	$0.00000007791 ₿0.0000000000061	-12.61	$4.48M ₿0	$0.0000000989 ₿0.0000000000070	$0.00000007372 ₿0.0000000000056	$558.64K ₿22.64	$5.88M ₿616.68	$4.48M ₿0
2198	Humanode HMND	$0.04042 ₿0.0000038	7.92	$4.47M ₿175.75	$0.04139 ₿0.0000039	$0.03745 ₿0.0000037	$642.4K ₿7.47	$16.17M ₿1.55K	$4.47M ₿175.75
2199	PINO PINO	$0.004512	-3.84	$4.47M	$0.005093	$0.004509	$83.21K	$4.47M	$4.47M
2201	HELLO HELLO	$0.008383 ₿0.00000085	-1.34	$4.45M ₿456.37	$0.008498 ₿0.00000090	$0.008365 ₿0.00000083	$157.96K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2202	Utility Web3Shot UW3S	$0.1843 ₿0.0000025	1.47	$4.44M ₿63.62	$0.1877 ₿0.0000026	$0.1781 ₿0.0000024	$5.11K ₿0.04	$1.8B ₿25.75K	$4.44M ₿63.62
2203	BlueMove MOVE	$0.02037 ₿0.0000010	-1.28	$4.43M ₿138.65	$0.02169 ₿0.0000014	$0.01897 ₿0.00000094	$62.82K ₿0.83	$6.11M ₿314.51	$4.43M ₿138.65
2204	XCAD Network XCAD	$0.06096 ₿0.000014	-4.76	$4.43M ₿755.38	$0.06626 ₿0.000015	$0.05948 ₿0.000014	$1.42M ₿94.35	$12.13M ₿2.92K	$4.43M ₿755.38
2205	Timeless LIT	$0.009996 ₿0.00000029	4.47	$4.43M ₿66.81	$0.009977 ₿0.00000030	$0.009568 ₿0.00000028	$1.36K ₿0.09	$6.52M ₿179.06	$4.43M ₿66.81
2207	AION 5100 AION	$0.2105	-6.79	$4.42M	$0.2447	$0.2084	$53.4K	$4.42M	$4.42M
2210	RealGoat RGOAT	$0.0000002098	0.38	$4.41M	$0.0000002098	$0.0000002065	$59.97K	$4.41M	$4.41M
2211	WINR Protocol WINR	$0.008792 ₿0.00000087	1.81	$4.4M ₿298.27	$0.008807 ₿0.00000087	$0.008499 ₿0.00000083	$39.03K ₿3.14	$5.76M ₿313.61	$4.4M ₿298.27
2214	Top Hat HAT	$0.004422	1.45	$4.38M	$0.004747	$0.004119	$2.9M	$4.38M	$4.38M
2216	Byte BYTE	$0.00000451 ₿0.00000000031	16.23	$4.35M ₿306.89	$0.000004529 ₿0.00000000034	$0.00000385 ₿0.00000000031	$79.61K ₿5.06	$4.35M ₿306.89	$4.35M ₿306.89
2218	Gui Inu GUI	$0.000007809 ₿0.00000000057	8.90	$4.34M ₿206.08	$0.000007819 ₿0.00000000066	$0.000007109 ₿0.00000000056	$113.97K ₿11.84	$6.08M ₿445.18	$4.34M ₿206.08
2219	Waffles WAFFLES	$0.004351	8.22	$4.34M	$0.004404	$0.00402	$138.24K	$4.34M	$4.34M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	QVRS QVRS	$0.07234	3.81	$4.34M	$0.07271	$0.0689	$2.3	$7.24M	$4.34M
2222	SingularityDAO SDAO	$0.04782 ₿0.000011	4.95	$4.33M ₿1.04K	$0.04969 ₿0.000012	$0.04536 ₿0.000011	$85.55K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2223	AlphBanX ABX	$0.04991	1.23	$4.31M	$0.05318	$0.04861	$69.6K	$4.99M	$4.31M
2224	Increment Staked FLOW STFLOW	$0.5567 ₿0.000019	4.04	$4.3M ₿150.94	$0.5591 ₿0.000020	$0.5335 ₿0.000019	$30.64K ₿0.58	$4.3M ₿150.94	$4.3M ₿150.94
2227	Decubate DCB	$0.01144 ₿0.0000018	3.64	$4.29M ₿629.42	$0.01146 ₿0.0000019	$0.01095 ₿0.0000018	$85.38K ₿16.53	$11.45M ₿1.86K	$4.29M ₿629.42
2229	Joule JOULE	$0.007169	2.76	$4.29M	$0.00717	$0.006977	$26.81K	$4.32M	$4.29M
2235	Monkey Pox POX	$0.004229	3.84	$4.26M	$0.004268	$0.004059	$1.38K	$4.26M	$4.26M
2236	Symbiosis SIS	$0.0651 ₿0.0000061	3.46	$4.25M ₿378.98	$0.0653 ₿0.0000062	$0.06292 ₿0.0000059	$3.11M ₿67.79	$6.49M ₿610.79	$4.25M ₿378.98
2237	Hera Finance HERA	$0.9164 ₿0.000061	-7.44	$4.25M ₿252.75	$1.02 ₿0.000063	$0.8884 ₿0.000058	$59.68K ₿4.59	$9.16M ₿615.72	$4.25M ₿252.75
2238	RWA Inc. RWA	$0.01261	4.12	$4.25M	$0.01444	$0.009954	$559.07K	$12.6M	$4.25M
2239	Fren Pet FP	$0.5791 ₿0.00018	1.29	$4.24M ₿0	$0.5824 ₿0.00023	$0.5651 ₿0.00012	$8.12K ₿137.32	$4.24M ₿1.81K	$4.24M ₿0
2241	VitaRNA VITARNA	$1.85	15.00	$4.24M	$1.9	$1.59	$7.3K	$9.33M	$4.24M
2245	Shiden Network SDN	$0.0636 ₿0.0000044	5.07	$4.22M ₿290.59	$0.06374 ₿0.0000046	$0.06019 ₿0.0000043	$33.85K ₿6.3	$5.5M ₿377	$4.22M ₿290.59
2247	Rejuve.AI RJV	$0.007867 ₿0.00000049	5.51	$4.22M ₿266.12	$0.007893 ₿0.00000053	$0.007417 ₿0.00000049	$486.74K ₿6.67	$7.87M ₿496.24	$4.22M ₿266.12
2248	Nash Exchange NEX	$0.09688 ₿0.0000022	1.13	$4.21M ₿94.14	$0.0982 ₿0.0000023	$0.09493 ₿0.0000020	$2.07K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2251	L2 Standard Bridged WETH (Mode) WETH	$2,711.75	3.51	$4.2M	$2,722.9	$2,608.22	$737.4K	$4.2M	$4.2M
2253	Obyte GBYTE	$4.74 ₿0.00028	2.48	$4.2M ₿242.07	$5.05 ₿0.00028	$4.62 ₿0.00012	$456 ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2254	WiFi Map WIFI	$0.007109 ₿0.0000018	-5.09	$4.19M ₿566.16	$0.007495 ₿0.0000019	$0.007044 ₿0.0000018	$217.69K ₿12.9	$7.11M ₿1.84K	$4.19M ₿566.16
2255	ProtoKOLs KOL	$0.4189	10.87	$4.19M	$0.4192	$0.3696	$21.36K	$4.19M	$4.19M
2256	Shark Cat SC	$0.004163 ₿0.0000012	28.47	$4.12M ₿0	$0.004214 ₿0.0000014	$0.003221 ₿0.0000010	$815.19K ₿158.64	$4.12M ₿1.27K	$4.12M ₿0
2258	Bitcoin on Base BTCB	$0.2666	-6.82	$4.17M	$0.2889	$0.259	$31.26K	$4.17M	$4.17M
2260	Ref Finance REF	$0.1093 ₿0.0000065	8.18	$4.17M ₿212.68	$0.109 ₿0.0000071	$0.1001 ₿0.0000064	$112.96K ₿0.23	$10.94M ₿657.61	$4.17M ₿212.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}