$3.11T
إجمالي القيمة السوقية
$148.18B
إجمالي حجم التداول
BTC 57.47%     ETH 11.53%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3896 Ethereum Push Notification Service  PUSH $0.00991
₿0.00000011
-0.58 $894.66K
₿9.94
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$212.54K
₿2.35
$991.46K
₿11.02
$894.66K
₿9.94
التنبؤ بسعر Ethereum Push Notification Service(push)
3900 Andy  ANDY $0.0008874
₿0.0000000099
-15.84 $888.82K
₿9.93
$0.001054
₿0.000000011
$0.0008602
₿0.0000000097
$8.59K
₿0.1
$888.82K
₿9.93
$888.82K
₿9.93
التنبؤ بسعر Andy(andy)
3901 Factor  FACT $0.7817
₿0.0000086
1.58 $888.79K
₿9.89
$0.7861
₿0.0000087
$0.7538
₿0.0000084
$15.26K
₿0.17
$888.81K
₿9.89
$888.79K
₿9.89
التنبؤ بسعر Factor(fact)
3905 Banano  BAN $0.0005492
₿0.0000000060
-1.90 $886.51K
₿9.82
$0.0005598
₿0.0000000063
$0.0005442
₿0.0000000060
$55.58
₿0
$1.05M
₿11.67
$886.51K
₿9.82
التنبؤ بسعر Banano(ban)
3912 GOATS  GOATS $0.00004635
₿0.00000000052
-2.04 $874.82K
₿9.81
$0.00004741
₿0.00000000053
$0.00004512
₿0.00000000050
$12.82K
₿0.14
$903.07K
₿10.13
$874.82K
₿9.81
التنبؤ بسعر GOATS(goats)
3913 Koinos  KOIN $0.01021
₿0.00000010
0 $883.41K
₿9.29
$0
$0
$923.19
₿0.01
$883.41K
₿9.29
$883.41K
₿9.29
التنبؤ بسعر Koinos(koin)
3924 MongCoin  MONG $0.000000001263
₿0.000000000000014
-2.51 $872.45K
₿9.7
$0.000000001298
₿0.000000000000014
$0.000000001246
₿0.000000000000013
$76.12K
₿0.84
$872.45K
₿9.7
$872.45K
₿9.7
التنبؤ بسعر MongCoin(mong)
3927 Luffy Inu  LUFFY $0.00001682
₿0.00000000018
-2.24 $866.11K
₿9.69
$0.0000172
₿0.00000000019
$0.0000165
₿0.00000000018
$1.47K
₿0.02
$906.49K
₿10.14
$866.11K
₿9.69
التنبؤ بسعر Luffy Inu(luffy)
3928 Billy  BILLY $0.0008828
₿0.0000000098
-0.90 $865.35K
₿9.67
$0.0009028
₿0.000000010
$0.0008684
₿0.0000000097
$125.36K
₿1.41
$865.35K
₿9.67
$865.35K
₿9.67
التنبؤ بسعر Billy(billy)
3930 Libra Incentix  LIXX $0.0001245
₿0.0000000014
14.52 $868.89K
₿9.55
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$30.79K
₿0.36
$1.95M
₿21.38
$868.89K
₿9.55
التنبؤ بسعر Libra Incentix(lixx)
3938 zkLink  ZKL $0.001943
₿0.000000021
-9.05 $862.34K
₿9.58
$0.002266
₿0.000000025
$0.001944
₿0.000000021
$223.76K
₿2.52
$1.94M
₿21.6
$862.34K
₿9.58
التنبؤ بسعر zkLink(zkl)
3942 ARC  ARC $0.0008323
₿0.0000000092
-6.80 $857.37K
₿9.53
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$125.41K
₿1.4
$857.37K
₿9.53
$857.37K
₿9.53
التنبؤ بسعر ARC(arc)
3943 AgriDex  AGRI $0.004087
₿0.000000045
-8.65 $859.96K
₿9.59
$0.004483
₿0.000000049
$0.004071
₿0.000000045
$14.45K
₿0.16
$4.09M
₿45.57
$859.96K
₿9.59
التنبؤ بسعر AgriDex(agri)
3945 BarnBridge  BOND $0.08386
₿0.00000097
-9.25 $823.69K
₿9.5
$0.09353
₿0.0000010
$0.08404
₿0.00000093
$234.28K
₿2.58
$842.08K
₿9.71
$823.69K
₿9.5
التنبؤ بسعر BarnBridge(bond)
3946 MAD  MAD $0.0000008541
₿0.0000000000094
-4.94 $854.1K
₿9.49
$0.0000009025
₿0.000000000010
$0.0000008409
₿0.0000000000094
$156.63K
₿1.77
$854.1K
₿9.49
$854.1K
₿9.49
التنبؤ بسعر MAD(mad)
3949 AVINOC  AVINOC $0.005102
₿0.000000056
55.64 $852.2K
₿9.46
$0.005102
₿0.000000056
$0.003186
₿0.000000035
$30.3
₿0
$5.1M
₿56.65
$852.2K
₿9.46
التنبؤ بسعر AVINOC(avinoc)
3953 Optimus AI  OPTI $0.008494
₿0.000000094
-2.58 $849.45K
₿9.43
$0.00874
₿0.000000097
$0.008449
₿0.000000093
$65.28K
₿0.73
$849.45K
₿9.43
$849.45K
₿9.43
التنبؤ بسعر Optimus AI(opti)
3960 Karura  KAR $0.007235
₿0.000000080
-4.63 $844.11K
₿9.41
$0.007597
₿0.000000085
$0.00715
₿0.000000079
$77.78K
₿0.86
$1.16M
₿12.9
$844.11K
₿9.41
التنبؤ بسعر Karura(kar)
3961 GIZMO  GIZMO $0.0008439
₿0.0000000094
-6.25 $843.91K
₿9.39
$0.0009188
₿0.000000010
$0.0008277
₿0.0000000093
$2.11K
₿0.02
$843.91K
₿9.39
$843.91K
₿9.39
التنبؤ بسعر GIZMO(gizmo)
3963 ScPrime  SCP $0.01496
₿0.00000016
-1.07 $843.47K
₿9.35
$0.01512
₿0.00000017
$0.01494
₿0.00000016
$2.73K
₿0.03
$843.47K
₿9.35
$843.47K
₿9.35
التنبؤ بسعر ScPrime(scp)
3977 CryoDAO  CRYO $0.314
₿0.0000035
6.79 $831.2K
₿9.3
$0.3309
₿0.0000036
$0.2941
₿0.0000032
$27.4K
₿0.31
$1.39M
₿15.56
$831.2K
₿9.3
التنبؤ بسعر CryoDAO(cryo)
3980 ORA Coin  ORA $0.01471
₿0.00000016
-2.30 $828.61K
₿9.18
$0.01509
₿0.00000017
$0.01444
₿0.00000016
$334.19
₿0
$4.9M
₿54.36
$828.61K
₿9.18
التنبؤ بسعر ORA Coin(ora)
3981 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3991 Giko Cat  GIKO $0.08175
₿0.00000091
-4.73 $818.33K
₿9.15
$0.08605
₿0.00000095
$0.07132
₿0.00000080
$14.22K
₿0.16
$818.33K
₿9.15
$818.33K
₿9.15
التنبؤ بسعر Giko Cat(giko)
3993 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3994 Azuro Protocol  AZUR $0.003228
₿0.000000035
-2.15 $821.91K
₿9.15
$0.003313
₿0.000000037
$0.003227
₿0.000000035
$104.41K
₿1.16
$3.23M
₿35.94
$821.91K
₿9.15
التنبؤ بسعر Azuro Protocol(azur)
3997 LooksRare  LOOKS $0.0008321
₿0.0000000091
-11.30 $824.57K
₿9.04
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$223.94K
₿2.52
$824.57K
₿9.04
$824.57K
₿9.04
التنبؤ بسعر LooksRare(looks)
3998 FRIC  FRIC $0.0008188
₿0.0000000091
-0.08 $818.79K
₿9.11
$0.0008261
₿0.0000000092
$0.0007983
₿0.0000000089
$149.19K
₿1.67
$818.79K
₿9.11
$818.79K
₿9.11
التنبؤ بسعر FRIC(fric)
3999 GameGPT  DUEL $0.00009823
₿0.0000000010
-7.26 $820.78K
₿9.13
$0.0001059
₿0.0000000011
$0.00009765
₿0.0000000010
$78.82K
₿0.88
$982.42K
₿10.92
$820.78K
₿9.13
التنبؤ بسعر GameGPT(duel)
4004 CANTO  CANTO $0.001342
₿0.000000015
-3.00 $817.07K
₿9.15
$0.001573
₿0.000000017
$0.001194
₿0.000000013
$2.2K
₿0.02
$1.34M
₿15.04
$817.07K
₿9.15
التنبؤ بسعر CANTO(canto)
4006 DeFiChain  DFI $0.0008981
₿0.0000000099
4.91 $818.88K
₿9.11
$0.000899
₿0.000000010
$0.0008501
₿0.0000000093
$17.02
₿0
$1.08M
₿11.99
$818.88K
₿9.11
التنبؤ بسعر DeFiChain(dfi)
4013 Carbon Browser  CSIX $0.0008974
₿0.000000010
-3.29 $815.27K
₿9.4
$0.0009315
₿0.000000010
$0.0008853
₿0.0000000098
$1.97M
₿21.9
$815.27K
₿9.4
$815.27K
₿9.4
التنبؤ بسعر Carbon Browser(csix)
4016 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4032 Apeiron  APRS $0.004053
₿0.000000045
-4.39 $801.62K
₿8.94
$0.004326
₿0.000000048
$0.00396
₿0.000000044
$2.15K
₿0.02
$4.05M
₿45.2
$801.62K
₿8.94
التنبؤ بسعر Apeiron(aprs)
4036 Bad Idea AI  BAD $0.000000001167
₿0.000000000000013
-6.01 $800.36K
₿8.93
$0.000000001242
₿0.000000000000013
$0.000000001151
₿0.000000000000012
$159.72K
₿1.79
$969.43K
₿10.81
$800.36K
₿8.93
التنبؤ بسعر Bad Idea AI(bad)
4038 First Convicted RACCON  FRED $0.0008003
₿0.0000000088
-1.75 $800.21K
₿8.87
$0.0008152
₿0.0000000090
$0.0007732
₿0.0000000087
$293.78K
₿3.27
$800.21K
₿8.87
$800.21K
₿8.87
التنبؤ بسعر First Convicted RACCON(fred)
4044 PLEARN  PLN $0.008813
₿0.000000097
-0.76 $796.85K
₿8.85
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$23.66K
₿0.27
$3.03M
₿33.65
$796.85K
₿8.85
التنبؤ بسعر PLEARN(pln)
4047 Boop  BOOP $0.000007989
₿0.000000000089
-5.05 $796.4K
₿8.87
$0.00000841
₿0.000000000094
$0.000007979
₿0.000000000088
$10.04K
₿0.11
$796.4K
₿8.87
$796.4K
₿8.87
التنبؤ بسعر Boop(boop)
4050 Numerico  NWC $0.005115
₿0.000000056
-4.82 $794.81K
₿8.84
$0.005403
₿0.000000061
$0.005003
₿0.000000056
$825.82
₿0.01
$1.35M
₿15.06
$794.81K
₿8.84
التنبؤ بسعر Numerico(nwc)
4051 Masa  MASA $0.00141
₿0.000000015
-7.31 $794.41K
₿8.91
$0.001522
₿0.000000016
$0.001415
₿0.000000015
$94.79K
₿1.04
$2.23M
₿25.08
$794.41K
₿8.91
التنبؤ بسعر Masa(masa)
4053 Bitcoin Pro  BTCP $6.15
₿0.000068
0.01* $793.19K
₿8.82
$6.15
₿0.000069
$6.15
₿0.000067
$1.78K
₿0.02
$12.91M
₿143.61
$793.19K
₿8.82
التنبؤ بسعر Bitcoin Pro(btcp)
4058 Token Metrics AI  TMAI $0.0000976
₿0.0000000010
-2.91 $790.21K
₿8.79
$0.0001008
₿0.0000000011
$0.00009729
₿0.0000000010
$15.44K
₿0.17
$976K
₿10.86
$790.21K
₿8.79
التنبؤ بسعر Token Metrics AI(tmai)
4062 Shade Protocol  SHD $0.1513
₿0.0000017
-2.36 $788.53K
₿8.85
$0.1552
₿0.0000017
$0.1484
₿0.0000016
$137.68K
₿1.55
$1.52M
₿17.05
$788.53K
₿8.85
التنبؤ بسعر Shade Protocol(shd)
4068 Chasm  CAI $0.006883
₿0.000000087
-1.78 $688.3K
₿8.73
$0.007996
₿0.000000088
$0.006788
₿0.000000076
$47.8K
₿0.61
$6.88M
₿87.33
$688.3K
₿8.73
التنبؤ بسعر Chasm(cai)
4075 UNFK  $UNFK $0.000000008578
₿0.000000000000096
-5.73 $772.02K
₿8.66
$0.000000009098
₿0.00000000000010
$0.000000008595
₿0.000000000000095
$2.68K
₿0.03
$772.02K
₿8.66
$772.02K
₿8.66
التنبؤ بسعر UNFK($unfk)
4078 Solama  SOLAMA $0.001149
₿0.000000012
-2.92 $776.48K
₿8.64
$0.001183
₿0.000000013
$0.001119
₿0.000000012
$158.6K
₿1.76
$776.48K
₿8.64
$776.48K
₿8.64
التنبؤ بسعر Solama(solama)
4082 PunkCity  PUNK $0.01732
₿0.00000019
0.90 $774.25K
₿8.59
$0.01752
₿0.00000019
$0.01674
₿0.00000018
$83.27
₿0
$862.32K
₿9.57
$774.25K
₿8.59
التنبؤ بسعر PunkCity(punk)
4084 Silo Finance [OLD]  SILO $0.00741
₿0.000000082
5.56 $772.95K
₿8.57
$0.00741
₿0.000000082
$0.006814
₿0.000000075
$6.37K
₿0.07
$7.41M
₿82.21
$772.95K
₿8.57
التنبؤ بسعر Silo Finance [OLD](silo)
4091 VitaRNA  VITARNA $0.3223
₿0.0000036
-2.51 $764.3K
₿8.56
$0.3592
₿0.0000040
$0.3173
₿0.0000035
$8.1K
₿0.09
$1.61M
₿18.06
$764.3K
₿8.56
التنبؤ بسعر VitaRNA(vitarna)
4095 OPCAT  OPCAT $0.03646
₿0.00000040
0.01 $765.85K
₿8.49
$0.03649
₿0.00000041
$0.03645
₿0.00000040
$3.23K
₿0.04
$765.85K
₿8.49
$765.85K
₿8.49
التنبؤ بسعر OPCAT(opcat)
4105 DUKO  DUKO $0.00007598
₿0.00000000084
-0.44 $762.28K
₿8.44
$0.0000765
₿0.00000000084
$0.00007182
₿0.00000000080
$174.91K
₿1.95
$762.28K
₿8.44
$762.28K
₿8.44
التنبؤ بسعر DUKO(duko)
4107 Moon Tropica  CAH $0.2708
₿0.0000030
-0.84 $759.81K
₿8.44
$0.2731
₿0.0000030
$0.2468
₿0.0000027
$3.03K
₿0.04
$9.48M
₿105.33
$759.81K
₿8.44
التنبؤ بسعر Moon Tropica(cah)
4112 Xend Finance  RWA $0.003788
₿0.000000042
-2.60 $757.65K
₿8.41
$0.003905
₿0.000000043
$0.003754
₿0.000000041
$19.89K
₿0.22
$757.65K
₿8.41
$757.65K
₿8.41
التنبؤ بسعر Xend Finance(rwa)
4115 Baby BNB  BABYBNB $0.0007519
₿0.0000000083
-0.17 $751.91K
₿8.36
$0.0007614
₿0.0000000085
$0.0007157
₿0.0000000080
$153.48K
₿1.71
$751.91K
₿8.36
$751.91K
₿8.36
التنبؤ بسعر Baby BNB(babybnb)
4146 Gari Network  GARI $0.001103
₿0.000000012
-1.91 $728.9K
₿8.08
$0.001146
₿0.000000012
$0.001102
₿0.000000012
$78.59K
₿0.88
$1.1M
₿12.21
$728.9K
₿8.08
التنبؤ بسعر Gari Network(gari)
4150 Reploy  RAI $0.07256
₿0.00000080
-6.10 $726.32K
₿8.05
$0.07728
₿0.00000086
$0.07108
₿0.00000079
$56.7K
₿0.64
$726.32K
₿8.05
$726.32K
₿8.05
التنبؤ بسعر Reploy(rai)
4153 Multibit  MUBI $0.0007621
₿0.0000000084
-4.41 $723.96K
₿8.05
$0.0008005
₿0.0000000089
$0.0007236
₿0.0000000080
$291.56K
₿3.25
$762.06K
₿8.47
$723.96K
₿8.05
التنبؤ بسعر Multibit(mubi)
4154 higher  HIGHER $0.0007302
₿0.0000000082
-6.19 $723.83K
₿8.21
$0.0007889
₿0.0000000089
$0.0006803
₿0.0000000076
$14.57K
₿1.98
$723.83K
₿8.21
$723.83K
₿8.21
التنبؤ بسعر higher(higher)
4166 EmerCoin  EMC $0.0149
₿0.00000016
-0.55 $717.04K
₿7.97
$0.01498
₿0.00000017
$0.01489
₿0.00000016
$0.06
₿0
$14.9M
₿165.63
$717.04K
₿7.97
التنبؤ بسعر EmerCoin(emc)
4179 AXOL  AXOL $0.0007007
₿0.0000000078
-2.43 $700.73K
₿7.88
$0.0007181
₿0.0000000080
$0.0005534
₿0.0000000062
$1.1K
₿0.01
$700.73K
₿7.88
$700.73K
₿7.88
التنبؤ بسعر AXOL(axol)
4183 MEOW  MEOW $0.000007799
₿0.000000000087
1.50 $702.31K
₿7.85
$0.000007849
₿0.000000000087
$0.000007549
₿0.000000000084
$1.68K
₿0.02
$702.31K
₿7.85
$702.31K
₿7.85
التنبؤ بسعر MEOW(meow)
4185 KWEEN  KWEEN $0.0007009
₿0.0000000078
-1.10 $700.95K
₿7.82
$0.000712
₿0.0000000079
$0.0006814
₿0.0000000076
$1.81K
₿0.02
$700.95K
₿7.82
$700.95K
₿7.82
التنبؤ بسعر KWEEN(kween)
4193 League of Kingdoms  LOKA $0.02751
₿0.00000031
-8.15 $698.03K
₿7.85
$0.02997
₿0.00000033
$0.02639
₿0.00000029
$489.74
₿0.01
$13.76M
₿154.79
$698.03K
₿7.85
التنبؤ بسعر League of Kingdoms(loka)
4197 DeepBrain Chain  DBC $0.0002176
₿0.0000000024
-5.42 $696.32K
₿7.74
$0.0002385
₿0.0000000026
$0.000215
₿0.0000000024
$14.2K
₿0.17
$2.18M
₿24.19
$696.32K
₿7.74
التنبؤ بسعر DeepBrain Chain(dbc)
4211 FOMO  FOMO $0.000006909
₿0.000000000076
-2.93 $691.26K
₿7.68
$0.000007119
₿0.000000000079
$0.0000069
₿0.000000000076
$24.61K
₿0.27
$691.26K
₿7.68
$691.26K
₿7.68
التنبؤ بسعر FOMO(fomo)
4213 Phil  PHIL $0.0006938
₿0.0000000076
-3.04 $691.63K
₿7.69
$0.0007173
₿0.0000000080
$0.0006776
₿0.0000000076
$270.84K
₿3
$691.63K
₿7.69
$691.63K
₿7.69
التنبؤ بسعر Phil(phil)
4216 Penumbra  UM $0.01913
₿0.00000021
11.52 $689.54K
₿7.64
$0.01947
₿0.00000021
$0.01712
₿0.00000018
$542.78
₿0.01
$1.91M
₿21.22
$689.54K
₿7.64
التنبؤ بسعر Penumbra(um)
4225 Sharpe AI  SAI $0.002107
₿0.000000023
-3.04 $687.79K
₿7.64
$0.00218
₿0.000000024
$0.002076
₿0.000000023
$223K
₿2.48
$2.11M
₿23.41
$687.79K
₿7.64
التنبؤ بسعر Sharpe AI(sai)
4228 Crust Network  CRU $0.0257
₿0.00000028
1.51 $689.12K
₿7.63
$0.02572
₿0.00000028
$0.02491
₿0.00000027
$21.26K
₿0.23
$903.45K
₿10
$689.12K
₿7.63
التنبؤ بسعر Crust Network(cru)
4231 zkSwap Finance  ZF $0.001114
₿0.000000012
-0.78 $684.59K
₿7.6
$0.001125
₿0.000000012
$0.00109
₿0.000000012
$73.78K
₿0.82
$898.78K
₿9.97
$684.59K
₿7.6
التنبؤ بسعر zkSwap Finance(zf)
4236 Ferro  FER $0.0003755
₿0.0000000041
3.04 $681.93K
₿7.66
$0.0003797
₿0.0000000042
$0.0003623
₿0.0000000040
$13.97K
₿0.15
$1.91M
₿21.48
$681.93K
₿7.66
التنبؤ بسعر Ferro(fer)
4255 DappRadar  RADAR $0.0004409
₿0.0000000048
-1.88 $672.82K
₿7.46
$0.0004494
₿0.0000000050
$0.0004345
₿0.0000000048
$12.91K
₿0.14
$4.41M
₿48.86
$672.82K
₿7.46
التنبؤ بسعر DappRadar(radar)
4264 Solchat  CHAT $0.0744
₿0.00000082
0.89 $669.09K
₿7.45
$0.07505
₿0.00000083
$0.07133
₿0.00000080
$59.4K
₿0.66
$669.68K
₿7.45
$669.09K
₿7.45
التنبؤ بسعر Solchat(chat)
4284 Troy  TROY $0.00006603
₿0.00000000073
-7.14 $669.45K
₿7.34
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$21.47K
₿0.24
$669.45K
₿7.34
$669.45K
₿7.34
التنبؤ بسعر Troy(troy)
4287 Strategic Bitcoin Reserve  SBR $0.03118
₿0.00000034
-1.51 $656.27K
₿7.3
$0.03219
₿0.00000036
$0.02979
₿0.00000033
$710.35K
₿7.91
$656.27K
₿7.3
$656.27K
₿7.3
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4297 Spinning Cat  OIIAOIIA $0.0006487
₿0.0000000072
-0.53 $648.61K
₿7.24
$0.0006598
₿0.0000000073
$0.0006164
₿0.0000000069
$15.48K
₿0.19
$648.61K
₿7.24
$648.61K
₿7.24
التنبؤ بسعر Spinning Cat(oiiaoiia)
4300 AgentLayer  AGENT $0.0007169
₿0.0000000080
3.44 $645.91K
₿7.25
$0.0007391
₿0.0000000083
$0.000693
₿0.0000000076
$11.07K
₿0.12
$715.52K
₿8.03
$645.91K
₿7.25
التنبؤ بسعر AgentLayer(agent)
4301 Virtua  TVK $0.007587
₿0.000000084
127.91 $644.38K
₿7.2
$0.007635
₿0.000000081
$0.0006193
₿0.0000000069
$2.74K
₿0.03
$9.1M
₿101.73
$644.38K
₿7.2
التنبؤ بسعر Virtua(tvk)
4304 AION 5100  AION $0.03068
₿0.00000034
-4.85 $644.46K
₿7.2
$0.03229
₿0.00000035
$0.02993
₿0.00000033
$1.8K
₿0.02
$644.46K
₿7.2
$644.46K
₿7.2
التنبؤ بسعر AION 5100(aion)
4305 Nailong  NAILONG $0.0006437
₿0.0000000072
10.13 $643.76K
₿7.18
$0.0006572
₿0.0000000072
$0.0005706
₿0.0000000063
$14.87K
₿0.17
$643.76K
₿7.18
$643.76K
₿7.18
التنبؤ بسعر Nailong(nailong)
4313 Arcas  ARCAS $0.009274
₿0.00000010
-6.85 $643.98K
₿7.13
$0.009956
₿0.00000011
$0.008843
₿0.000000099
$2.99
₿0
$922.22K
₿10.21
$643.98K
₿7.13
التنبؤ بسعر Arcas(arcas)
4328 Whine Coin  WHINE $0.00000707
₿0.000000000078
2.25 $636.55K
₿7.08
$0.000007119
₿0.000000000079
$0.000006919
₿0.000000000077
$3.85
₿0
$636.55K
₿7.08
$636.55K
₿7.08
التنبؤ بسعر Whine Coin(whine)
4331 Dtravel  TRVL $0.001396
₿0.000000015
-1.50 $634.5K
₿7.01
$0.001417
₿0.000000015
$0.001348
₿0.000000015
$109.36K
₿1.21
$1.4M
₿15.42
$634.5K
₿7.01
التنبؤ بسعر Dtravel(trvl)
4333 The Root Network  ROOT $0.0002083
₿0.0000000023
-4.72 $633.66K
₿7.03
$0.0002199
₿0.0000000024
$0.0002001
₿0.0000000022
$154.56K
₿1.71
$2.5M
₿27.72
$633.66K
₿7.03
التنبؤ بسعر The Root Network(root)
4339 LAIKA the Cosmodog  LAIKA $0.0000006274
₿0.0000000000069
-2.17 $627.51K
₿6.97
$0.0000006432
₿0.0000000000072
$0.0000006192
₿0.0000000000069
$56.55K
₿0.63
$627.51K
₿6.97
$627.51K
₿6.97
التنبؤ بسعر LAIKA the Cosmodog(laika)
4346 Degen Spartan AI  DEGENAI $0.0006227
₿0.0000000069
-2.60 $622.69K
₿6.9
$0.0006394
₿0.0000000071
$0.0005893
₿0.0000000065
$267.71K
₿2.99
$622.69K
₿6.9
$622.69K
₿6.9
التنبؤ بسعر Degen Spartan AI(degenai)
4352 Sendcoin  SEND $0.0006201
₿0.0000000069
-11.35 $620.19K
₿6.91
$0.0007009
₿0.0000000078
$0.0005965
₿0.0000000066
$183.14K
₿2.11
$620.19K
₿6.91
$620.19K
₿6.91
التنبؤ بسعر Sendcoin(send)
4355 Openfabric AI  OFN $0.001566
₿0.000000017
-2.91 $619.19K
₿6.87
$0.001625
₿0.000000018
$0.00154
₿0.000000017
$52.14K
₿0.58
$786.07K
₿8.72
$619.19K
₿6.87
التنبؤ بسعر Openfabric AI(ofn)
4366 MOAI  MOAI $0.006118
₿0.000000067
-2.03 $611.55K
₿6.78
$0.006261
₿0.000000069
$0.006118
₿0.000000068
$618.29
₿0.01
$611.55K
₿6.78
$611.55K
₿6.78
التنبؤ بسعر MOAI(moai)
4367 SolForge Fusion  SFG $0.0882
₿0.00000098
-0.08 $607.42K
₿6.78
$0.08937
₿0.00000099
$0.08578
₿0.00000096
$1.19K
₿0.01
$7.45M
₿83.07
$607.42K
₿6.78
التنبؤ بسعر SolForge Fusion(sfg)
4385 Alpaca Finance  ALPACA $0.003932
₿0.000000044
-8.36 $602.03K
₿6.7
$0.004291
₿0.000000047
$0.003736
₿0.000000042
$177.46K
₿1.98
$602.03K
₿6.7
$602.03K
₿6.7
التنبؤ بسعر Alpaca Finance(alpaca)
4387 Ta-da  TADA $0.0008638
₿0.0000000096
-3.60 $600.91K
₿6.71
$0.0008968
₿0.000000010
$0.0008544
₿0.0000000095
$97.36K
₿1.08
$864.65K
₿9.65
$600.91K
₿6.71
التنبؤ بسعر Ta-da(tada)
4398 Doland Tremp  TREMP $0.005963
₿0.000000066
-3.80 $596.1K
₿6.63
$0.006767
₿0.000000075
$0.005781
₿0.000000064
$161.01K
₿1.79
$596.1K
₿6.63
$596.1K
₿6.63
التنبؤ بسعر Doland Tremp(tremp)
4400 Peng  PENG $0.005937
₿0.000000066
-7.57 $595.04K
₿6.65
$0.006425
₿0.000000071
$0.005817
₿0.000000065
$178.19K
₿1.98
$595.04K
₿6.65
$595.04K
₿6.65
التنبؤ بسعر Peng(peng)
4405 Trog  TROG $0.00000141
₿0.000000000015
-3.20 $591.29K
₿6.59
$0.000001459
₿0.000000000016
$0.00000121
₿0.000000000013
$59.41K
₿0.66
$591.29K
₿6.59
$591.29K
₿6.59
التنبؤ بسعر Trog(trog)
4416 Astroport  ASTRO $0.001393
₿0.000000015
3.03 $590.49K
₿6.56
$0.001412
₿0.000000015
$0.001266
₿0.000000014
$3.69K
₿0.04
$1.53M
₿17.04
$590.49K
₿6.56
التنبؤ بسعر Astroport(astro)
4422 nuco.cloud  NCDT $0.01684
₿0.00000018
-3.40 $585.75K
₿6.53
$0.01744
₿0.00000019
$0.01668
₿0.00000018
$26.78K
₿0.3
$842.15K
₿9.38
$585.75K
₿6.53
التنبؤ بسعر nuco.cloud(ncdt)
4430 GameSwift  GSWIFT $0.001277
₿0.000000014
1.03 $581.85K
₿6.5
$0.001478
₿0.000000016
$0.001221
₿0.000000013
$52.97K
₿0.59
$990.25K
₿11.06
$581.85K
₿6.5
التنبؤ بسعر GameSwift(gswift)
4435 DecideAI  DCD $0.001005
₿0.000000011
-3.70 $580.44K
₿6.47
$0.001056
₿0.000000011
$0.0009862
₿0.000000011
$142.85
₿0
$991.42K
₿11.05
$580.44K
₿6.47
التنبؤ بسعر DecideAI(dcd)
4444 Chihuahua Chain  HUAHUA $0.000005049
₿0.000000000056
-3.55 $576.84K
₿6.39
$0.000005239
₿0.000000000057
$0.00000493
₿0.000000000055
$308.53
₿0
$614.22K
₿6.81
$576.84K
₿6.39
التنبؤ بسعر Chihuahua Chain(huahua)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀