$3.11T
إجمالي القيمة السوقية
$148.36B
إجمالي حجم التداول
BTC 57.48%     ETH 11.55%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3894 Andy  ANDY $0.0008903
₿0.0000000099
-15.56 $892.99K
₿9.93
$0.001054
₿0.000000011
$0.0008602
₿0.0000000097
$8.62K
₿0.1
$892.99K
₿9.93
$892.99K
₿9.93
التنبؤ بسعر Andy(andy)
3895 Ethereum Push Notification Service  PUSH $0.009908
₿0.00000011
-0.71 $892.49K
₿9.94
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$212.68K
₿2.35
$989.06K
₿11.02
$892.49K
₿9.94
التنبؤ بسعر Ethereum Push Notification Service(push)
3899 Factor  FACT $0.7817
₿0.0000086
1.58 $888.79K
₿9.89
$0.7861
₿0.0000087
$0.7538
₿0.0000084
$15.26K
₿0.17
$888.81K
₿9.89
$888.79K
₿9.89
التنبؤ بسعر Factor(fact)
3907 Banano  BAN $0.0005492
₿0.0000000060
-1.90 $884.69K
₿9.82
$0.0005598
₿0.0000000063
$0.0005442
₿0.0000000060
$55.58
₿0
$1.05M
₿11.67
$884.69K
₿9.82
التنبؤ بسعر Banano(ban)
3910 GOATS  GOATS $0.00004695
₿0.00000000052
-0.77 $884.06K
₿9.81
$0.00004741
₿0.00000000053
$0.00004512
₿0.00000000050
$12.81K
₿0.14
$912.61K
₿10.13
$884.06K
₿9.81
التنبؤ بسعر GOATS(goats)
3911 Koinos  KOIN $0.01021
₿0.00000010
0 $883.41K
₿9.29
$0
$0
$923.19
₿0.01
$883.41K
₿9.29
$883.41K
₿9.29
التنبؤ بسعر Koinos(koin)
3923 MongCoin  MONG $0.000000001265
₿0.000000000000014
-2.40 $872.94K
₿9.7
$0.000000001298
₿0.000000000000014
$0.000000001246
₿0.000000000000013
$76.11K
₿0.84
$872.94K
₿9.7
$872.94K
₿9.7
التنبؤ بسعر MongCoin(mong)
3925 Luffy Inu  LUFFY $0.00001682
₿0.00000000018
-2.30 $870.7K
₿9.69
$0.0000172
₿0.00000000019
$0.0000165
₿0.00000000018
$1.47K
₿0.02
$911.29K
₿10.14
$870.7K
₿9.69
التنبؤ بسعر Luffy Inu(luffy)
3928 Billy  BILLY $0.0008818
₿0.0000000098
-0.73 $869.25K
₿9.67
$0.0009028
₿0.000000010
$0.0008684
₿0.0000000097
$125.18K
₿1.41
$869.25K
₿9.67
$869.25K
₿9.67
التنبؤ بسعر Billy(billy)
3936 zkLink  ZKL $0.001943
₿0.000000021
-8.99 $862.73K
₿9.58
$0.002266
₿0.000000025
$0.001944
₿0.000000021
$224.66K
₿2.52
$1.94M
₿21.6
$862.73K
₿9.58
التنبؤ بسعر zkLink(zkl)
3941 Libra Incentix  LIXX $0.0001296
₿0.0000000014
19.21 $868.89K
₿9.55
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$32.09K
₿0.36
$1.95M
₿21.38
$868.89K
₿9.55
التنبؤ بسعر Libra Incentix(lixx)
3942 ARC  ARC $0.0008323
₿0.0000000092
-6.81 $857.49K
₿9.53
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$125.41K
₿1.4
$857.49K
₿9.53
$857.49K
₿9.53
التنبؤ بسعر ARC(arc)
3943 AgriDex  AGRI $0.004087
₿0.000000045
-8.65 $856.69K
₿9.59
$0.004483
₿0.000000049
$0.004071
₿0.000000045
$14.47K
₿0.16
$4.07M
₿45.57
$856.69K
₿9.59
التنبؤ بسعر AgriDex(agri)
3946 BarnBridge  BOND $0.08421
₿0.00000097
-9.52 $853.26K
₿9.5
$0.09353
₿0.0000010
$0.08404
₿0.00000093
$234.23K
₿2.58
$872.31K
₿9.71
$853.26K
₿9.5
التنبؤ بسعر BarnBridge(bond)
3947 MAD  MAD $0.0000008517
₿0.0000000000094
-5.21 $853.15K
₿9.49
$0.0000009025
₿0.000000000010
$0.0000008409
₿0.0000000000094
$159.51K
₿1.77
$853.15K
₿9.49
$853.15K
₿9.49
التنبؤ بسعر MAD(mad)
3950 AVINOC  AVINOC $0.005102
₿0.000000056
55.64 $852.13K
₿9.46
$0.005102
₿0.000000056
$0.003186
₿0.000000035
$30.3
₿0
$5.1M
₿56.65
$852.13K
₿9.46
التنبؤ بسعر AVINOC(avinoc)
3958 Optimus AI  OPTI $0.008497
₿0.000000094
-2.63 $849.79K
₿9.43
$0.00874
₿0.000000097
$0.008449
₿0.000000093
$65.3K
₿0.73
$849.79K
₿9.43
$849.79K
₿9.43
التنبؤ بسعر Optimus AI(opti)
3961 Carbon Browser  CSIX $0.0008984
₿0.000000010
-3.58 $816.17K
₿9.4
$0.0009317
₿0.000000010
$0.0008853
₿0.0000000098
$1.97M
₿21.9
$816.17K
₿9.4
$816.17K
₿9.4
التنبؤ بسعر Carbon Browser(csix)
3962 Karura  KAR $0.007235
₿0.000000080
-4.75 $846.24K
₿9.41
$0.007597
₿0.000000085
$0.00715
₿0.000000079
$77.82K
₿0.86
$1.16M
₿12.9
$846.24K
₿9.41
التنبؤ بسعر Karura(kar)
3963 GIZMO  GIZMO $0.0008439
₿0.0000000094
-6.25 $846.14K
₿9.39
$0.0009188
₿0.000000010
$0.0008277
₿0.0000000093
$2.11K
₿0.02
$846.14K
₿9.39
$846.14K
₿9.39
التنبؤ بسعر GIZMO(gizmo)
3964 ScPrime  SCP $0.01496
₿0.00000016
-1.07 $843.46K
₿9.35
$0.01512
₿0.00000017
$0.01494
₿0.00000016
$2.73K
₿0.03
$843.46K
₿9.35
$843.46K
₿9.35
التنبؤ بسعر ScPrime(scp)
3976 CryoDAO  CRYO $0.3143
₿0.0000035
7.16 $836.93K
₿9.3
$0.3309
₿0.0000036
$0.2933
₿0.0000032
$27.42K
₿0.31
$1.4M
₿15.56
$836.93K
₿9.3
التنبؤ بسعر CryoDAO(cryo)
3983 ORA Coin  ORA $0.01471
₿0.00000016
-2.30 $828.62K
₿9.18
$0.01509
₿0.00000017
$0.01444
₿0.00000016
$334.19
₿0
$4.9M
₿54.36
$828.62K
₿9.18
التنبؤ بسعر ORA Coin(ora)
3986 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3993 CANTO  CANTO $0.001347
₿0.000000015
2.44 $819.68K
₿9.15
$0.001573
₿0.000000017
$0.001194
₿0.000000013
$2.21K
₿0.02
$1.35M
₿15.04
$819.68K
₿9.15
التنبؤ بسعر CANTO(canto)
3994 Giko Cat  GIKO $0.08183
₿0.00000091
-4.63 $823.35K
₿9.15
$0.08605
₿0.00000095
$0.07132
₿0.00000080
$14.33K
₿0.16
$823.35K
₿9.15
$823.35K
₿9.15
التنبؤ بسعر Giko Cat(giko)
3996 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3997 Azuro Protocol  AZUR $0.003227
₿0.000000035
-0.99 $822.75K
₿9.15
$0.003313
₿0.000000037
$0.003229
₿0.000000035
$83.75K
₿1.16
$3.23M
₿35.94
$822.75K
₿9.15
التنبؤ بسعر Azuro Protocol(azur)
4000 GameGPT  DUEL $0.00009823
₿0.0000000010
-2.63 $821.07K
₿9.13
$0.0001059
₿0.0000000011
$0.00009765
₿0.0000000010
$78.84K
₿0.88
$982.76K
₿10.92
$821.07K
₿9.13
التنبؤ بسعر GameGPT(duel)
4001 FRIC  FRIC $0.0008188
₿0.0000000091
-0.08 $820.94K
₿9.11
$0.0008261
₿0.0000000092
$0.0007983
₿0.0000000089
$149.19K
₿1.67
$820.94K
₿9.11
$820.94K
₿9.11
التنبؤ بسعر FRIC(fric)
4007 DeFiChain  DFI $0.0008981
₿0.0000000099
4.55 $818.87K
₿9.11
$0.000899
₿0.000000010
$0.0008501
₿0.0000000093
$17.02
₿0
$1.08M
₿11.99
$818.87K
₿9.11
التنبؤ بسعر DeFiChain(dfi)
4013 LooksRare  LOOKS $0.000827
₿0.0000000091
-10.59 $821.47K
₿9.04
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$222.95K
₿2.52
$821.47K
₿9.04
$821.47K
₿9.04
التنبؤ بسعر LooksRare(looks)
4014 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4032 Apeiron  APRS $0.004058
₿0.000000045
-4.29 $803.34K
₿8.94
$0.004326
₿0.000000048
$0.00396
₿0.000000044
$2.19K
₿0.02
$4.06M
₿45.2
$803.34K
₿8.94
التنبؤ بسعر Apeiron(aprs)
4033 Bad Idea AI  BAD $0.000000001168
₿0.000000000000013
-5.88 $800.36K
₿8.93
$0.000000001242
₿0.000000000000013
$0.000000001151
₿0.000000000000012
$160.86K
₿1.79
$969.43K
₿10.81
$800.36K
₿8.93
التنبؤ بسعر Bad Idea AI(bad)
4037 Masa  MASA $0.001421
₿0.000000015
-6.81 $801.33K
₿8.91
$0.001525
₿0.000000016
$0.001415
₿0.000000015
$94.6K
₿1.04
$2.25M
₿25.08
$801.33K
₿8.91
التنبؤ بسعر Masa(masa)
4040 First Convicted RACCON  FRED $0.0008004
₿0.0000000088
-1.74 $799.55K
₿8.87
$0.0008152
₿0.0000000090
$0.0007732
₿0.0000000087
$293.82K
₿3.27
$799.55K
₿8.87
$799.55K
₿8.87
التنبؤ بسعر First Convicted RACCON(fred)
4045 Boop  BOOP $0.000007999
₿0.000000000089
-4.96 $796.4K
₿8.87
$0.00000841
₿0.000000000094
$0.000007979
₿0.000000000088
$9.75K
₿0.11
$796.4K
₿8.87
$796.4K
₿8.87
التنبؤ بسعر Boop(boop)
4046 PLEARN  PLN $0.008813
₿0.000000097
-0.76 $796.85K
₿8.85
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$23.66K
₿0.27
$3.03M
₿33.65
$796.85K
₿8.85
التنبؤ بسعر PLEARN(pln)
4048 Shade Protocol  SHD $0.1519
₿0.0000017
-1.54 $788.77K
₿8.85
$0.1552
₿0.0000017
$0.1484
₿0.0000016
$138.26K
₿1.55
$1.52M
₿17.05
$788.77K
₿8.85
التنبؤ بسعر Shade Protocol(shd)
4050 Numerico  NWC $0.005115
₿0.000000056
-4.82 $794.81K
₿8.84
$0.005403
₿0.000000061
$0.005003
₿0.000000056
$825.81
₿0.01
$1.35M
₿15.06
$794.81K
₿8.84
التنبؤ بسعر Numerico(nwc)
4053 Bitcoin Pro  BTCP $6.15
₿0.000068
0.01* $793.2K
₿8.82
$6.15
₿0.000069
$6.15
₿0.000067
$1.78K
₿0.02
$12.91M
₿143.61
$793.2K
₿8.82
التنبؤ بسعر Bitcoin Pro(btcp)
4059 Token Metrics AI  TMAI $0.0000976
₿0.0000000010
-2.90 $790.38K
₿8.79
$0.0001008
₿0.0000000011
$0.00009729
₿0.0000000010
$15.46K
₿0.17
$976.22K
₿10.86
$790.38K
₿8.79
التنبؤ بسعر Token Metrics AI(tmai)
4067 Chasm  CAI $0.006883
₿0.000000087
-1.78 $785.1K
₿8.73
$0.007996
₿0.000000088
$0.006788
₿0.000000076
$47.8K
₿0.61
$7.85M
₿87.33
$785.1K
₿8.73
التنبؤ بسعر Chasm(cai)
4078 UNFK  $UNFK $0.000000008645
₿0.000000000000096
-4.99 $778.04K
₿8.66
$0.000000009098
₿0.00000000000010
$0.000000008595
₿0.000000000000095
$2.7K
₿0.03
$778.04K
₿8.66
$778.04K
₿8.66
التنبؤ بسعر UNFK($unfk)
4080 Solama  SOLAMA $0.001149
₿0.000000012
-2.91 $776.48K
₿8.64
$0.001183
₿0.000000013
$0.001119
₿0.000000012
$158.61K
₿1.76
$776.48K
₿8.64
$776.48K
₿8.64
التنبؤ بسعر Solama(solama)
4085 PunkCity  PUNK $0.01732
₿0.00000019
0.90 $774.25K
₿8.59
$0.01752
₿0.00000019
$0.01674
₿0.00000018
$83.27
₿0
$862.32K
₿9.57
$774.25K
₿8.59
التنبؤ بسعر PunkCity(punk)
4088 Silo Finance [OLD]  SILO $0.00741
₿0.000000082
5.57 $772.95K
₿8.57
$0.00741
₿0.000000082
$0.006814
₿0.000000075
$6.37K
₿0.07
$7.41M
₿82.21
$772.95K
₿8.57
التنبؤ بسعر Silo Finance [OLD](silo)
4095 VitaRNA  VITARNA $0.3223
₿0.0000036
-2.51 $769.83K
₿8.56
$0.3592
₿0.0000040
$0.3173
₿0.0000035
$8.1K
₿0.09
$1.62M
₿18.06
$769.83K
₿8.56
التنبؤ بسعر VitaRNA(vitarna)
4100 OPCAT  OPCAT $0.03646
₿0.00000040
0.01* $765.85K
₿8.49
$0.03649
₿0.00000041
$0.03645
₿0.00000040
$3.23K
₿0.04
$765.85K
₿8.49
$765.85K
₿8.49
التنبؤ بسعر OPCAT(opcat)
4109 Moon Tropica  CAH $0.2713
₿0.0000030
1.56 $761.26K
₿8.44
$0.2731
₿0.0000030
$0.2468
₿0.0000027
$3.04K
₿0.04
$9.5M
₿105.33
$761.26K
₿8.44
التنبؤ بسعر Moon Tropica(cah)
4110 DUKO  DUKO $0.00007624
₿0.00000000084
-0.11 $759.17K
₿8.44
$0.0000765
₿0.00000000084
$0.00007182
₿0.00000000080
$174.93K
₿1.95
$759.17K
₿8.44
$759.17K
₿8.44
التنبؤ بسعر DUKO(duko)
4115 Xend Finance  RWA $0.003788
₿0.000000042
-2.60 $755.88K
₿8.41
$0.003905
₿0.000000043
$0.003754
₿0.000000041
$19.9K
₿0.22
$755.88K
₿8.41
$755.88K
₿8.41
التنبؤ بسعر Xend Finance(rwa)
4118 Baby BNB  BABYBNB $0.0007519
₿0.0000000083
-0.31 $753.26K
₿8.36
$0.0007614
₿0.0000000085
$0.0007157
₿0.0000000080
$153.49K
₿1.71
$753.26K
₿8.36
$753.26K
₿8.36
التنبؤ بسعر Baby BNB(babybnb)
4135 higher  HIGHER $0.0007233
₿0.0000000082
-7.07 $738.73K
₿8.21
$0.0007889
₿0.0000000089
$0.0006803
₿0.0000000076
$179.5K
₿1.98
$738.73K
₿8.21
$738.73K
₿8.21
التنبؤ بسعر higher(higher)
4151 Gari Network  GARI $0.001102
₿0.000000012
-2.03 $728.04K
₿8.08
$0.001146
₿0.000000012
$0.001102
₿0.000000012
$78.95K
₿0.88
$1.1M
₿12.21
$728.04K
₿8.08
التنبؤ بسعر Gari Network(gari)
4152 Reploy  RAI $0.07263
₿0.00000080
-6.02 $725.94K
₿8.05
$0.07728
₿0.00000086
$0.07108
₿0.00000079
$57.73K
₿0.64
$725.94K
₿8.05
$725.94K
₿8.05
التنبؤ بسعر Reploy(rai)
4158 Multibit  MUBI $0.000762
₿0.0000000084
-4.42 $723.96K
₿8.05
$0.0008005
₿0.0000000089
$0.0007236
₿0.0000000080
$291.66K
₿3.25
$762.06K
₿8.47
$723.96K
₿8.05
التنبؤ بسعر Multibit(mubi)
4169 EmerCoin  EMC $0.0149
₿0.00000016
-0.56 $717.05K
₿7.97
$0.01498
₿0.00000017
$0.01489
₿0.00000016
$0.06
₿0
$14.9M
₿165.63
$717.05K
₿7.97
التنبؤ بسعر EmerCoin(emc)
4182 League of Kingdoms  LOKA $0.02751
₿0.00000031
-8.15 $698.03K
₿7.85
$0.02997
₿0.00000033
$0.02639
₿0.00000029
$489.74
₿0.01
$13.76M
₿154.79
$698.03K
₿7.85
التنبؤ بسعر League of Kingdoms(loka)
4185 AXOL  AXOL $0.0007041
₿0.0000000078
-1.33 $706.76K
₿7.88
$0.0007181
₿0.0000000080
$0.0005534
₿0.0000000062
$1.11K
₿0.01
$706.76K
₿7.88
$706.76K
₿7.88
التنبؤ بسعر AXOL(axol)
4188 MEOW  MEOW $0.000007799
₿0.000000000087
1.50 $706.11K
₿7.85
$0.000007849
₿0.000000000087
$0.000007549
₿0.000000000084
$1.68K
₿0.02
$706.11K
₿7.85
$706.11K
₿7.85
التنبؤ بسعر MEOW(meow)
4191 KWEEN  KWEEN $0.0007024
₿0.0000000078
-0.88 $704.85K
₿7.82
$0.000712
₿0.0000000079
$0.0006814
₿0.0000000076
$1.81K
₿0.02
$704.85K
₿7.82
$704.85K
₿7.82
التنبؤ بسعر KWEEN(kween)
4204 DeepBrain Chain  DBC $0.0002173
₿0.0000000024
-5.54 $696.33K
₿7.74
$0.0002385
₿0.0000000026
$0.000215
₿0.0000000024
$15.05K
₿0.17
$2.18M
₿24.19
$696.33K
₿7.74
التنبؤ بسعر DeepBrain Chain(dbc)
4216 FOMO  FOMO $0.000006909
₿0.000000000076
-2.93 $691.07K
₿7.68
$0.000007119
₿0.000000000079
$0.0000069
₿0.000000000076
$24.6K
₿0.27
$691.07K
₿7.68
$691.07K
₿7.68
التنبؤ بسعر FOMO(fomo)
4217 Phil  PHIL $0.0006879
₿0.0000000076
-3.37 $690.08K
₿7.69
$0.0007173
₿0.0000000080
$0.0006776
₿0.0000000076
$268.52K
₿3
$690.08K
₿7.69
$690.08K
₿7.69
التنبؤ بسعر Phil(phil)
4220 Ferro  FER $0.0003755
₿0.0000000041
3.05 $681.94K
₿7.66
$0.0003797
₿0.0000000042
$0.0003623
₿0.0000000040
$13.97K
₿0.15
$1.91M
₿21.48
$681.94K
₿7.66
التنبؤ بسعر Ferro(fer)
4221 Penumbra  UM $0.01913
₿0.00000021
11.52 $689.54K
₿7.64
$0.01947
₿0.00000021
$0.01712
₿0.00000018
$542.78
₿0.01
$1.91M
₿21.22
$689.54K
₿7.64
التنبؤ بسعر Penumbra(um)
4229 Sharpe AI  SAI $0.002107
₿0.000000023
-3.25 $686.88K
₿7.64
$0.00218
₿0.000000024
$0.002076
₿0.000000023
$222.65K
₿2.48
$2.1M
₿23.41
$686.88K
₿7.64
التنبؤ بسعر Sharpe AI(sai)
4233 Crust Network  CRU $0.02577
₿0.00000028
1.36 $685.55K
₿7.63
$0.02572
₿0.00000028
$0.02491
₿0.00000027
$21.16K
₿0.23
$898.76K
₿10
$685.55K
₿7.63
التنبؤ بسعر Crust Network(cru)
4237 zkSwap Finance  ZF $0.001116
₿0.000000012
-0.72 $684.59K
₿7.6
$0.001125
₿0.000000012
$0.00109
₿0.000000012
$73.71K
₿0.82
$898.78K
₿9.97
$684.59K
₿7.6
التنبؤ بسعر zkSwap Finance(zf)
4267 DappRadar  RADAR $0.0004409
₿0.0000000048
-1.88 $672.94K
₿7.46
$0.0004494
₿0.0000000050
$0.0004345
₿0.0000000048
$12.92K
₿0.14
$4.41M
₿48.86
$672.94K
₿7.46
التنبؤ بسعر DappRadar(radar)
4268 Solchat  CHAT $0.0744
₿0.00000082
0.90 $670.12K
₿7.45
$0.07505
₿0.00000083
$0.07133
₿0.00000080
$59.41K
₿0.66
$670.72K
₿7.45
$670.12K
₿7.45
التنبؤ بسعر Solchat(chat)
4286 Troy  TROY $0.00006695
₿0.00000000073
-5.78 $659.92K
₿7.34
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$21.47K
₿0.24
$659.92K
₿7.34
$659.92K
₿7.34
التنبؤ بسعر Troy(troy)
4288 Strategic Bitcoin Reserve  SBR $0.03118
₿0.00000034
-1.51 $657.27K
₿7.3
$0.03219
₿0.00000036
$0.02979
₿0.00000033
$710.35K
₿7.91
$657.27K
₿7.3
$657.27K
₿7.3
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4296 Spinning Cat  OIIAOIIA $0.0006501
₿0.0000000072
-0.31 $652.23K
₿7.24
$0.0006598
₿0.0000000073
$0.0006164
₿0.0000000069
$15.52K
₿0.19
$652.23K
₿7.24
$652.23K
₿7.24
التنبؤ بسعر Spinning Cat(oiiaoiia)
4300 AgentLayer  AGENT $0.0007224
₿0.0000000080
4.24 $650.85K
₿7.25
$0.0007391
₿0.0000000083
$0.000693
₿0.0000000076
$11.04K
₿0.12
$721K
₿8.03
$650.85K
₿7.25
التنبؤ بسعر AgentLayer(agent)
4301 Virtua  TVK $0.007587
₿0.000000084
127.91 $648.5K
₿7.2
$0.007635
₿0.000000081
$0.0006193
₿0.0000000069
$2.74K
₿0.03
$9.16M
₿101.73
$648.5K
₿7.2
التنبؤ بسعر Virtua(tvk)
4305 AION 5100  AION $0.03079
₿0.00000034
-4.59 $647.6K
₿7.2
$0.03229
₿0.00000035
$0.02993
₿0.00000033
$1.8K
₿0.02
$647.6K
₿7.2
$647.6K
₿7.2
التنبؤ بسعر AION 5100(aion)
4306 Nailong  NAILONG $0.0006451
₿0.0000000072
10.38 $647.35K
₿7.18
$0.0006572
₿0.0000000072
$0.0005706
₿0.0000000063
$15.35K
₿0.17
$647.35K
₿7.18
$647.35K
₿7.18
التنبؤ بسعر Nailong(nailong)
4312 Arcas  ARCAS $0.009274
₿0.00000010
-6.85 $643.25K
₿7.13
$0.009956
₿0.00000011
$0.008843
₿0.000000099
$2.99
₿0
$921.17K
₿10.21
$643.25K
₿7.13
التنبؤ بسعر Arcas(arcas)
4328 Whine Coin  WHINE $0.00000707
₿0.000000000078
2.25 $636.55K
₿7.08
$0.000007119
₿0.000000000079
$0.000006919
₿0.000000000077
$3.85
₿0
$636.55K
₿7.08
$636.55K
₿7.08
التنبؤ بسعر Whine Coin(whine)
4333 The Root Network  ROOT $0.0002081
₿0.0000000023
-4.43 $633.66K
₿7.03
$0.0002199
₿0.0000000024
$0.0002001
₿0.0000000022
$154.16K
₿1.71
$2.5M
₿27.72
$633.66K
₿7.03
التنبؤ بسعر The Root Network(root)
4335 Dtravel  TRVL $0.001395
₿0.000000015
-1.57 $633.85K
₿7.01
$0.001417
₿0.000000015
$0.001348
₿0.000000015
$109.66K
₿1.21
$1.39M
₿15.42
$633.85K
₿7.01
التنبؤ بسعر Dtravel(trvl)
4341 LAIKA the Cosmodog  LAIKA $0.0000006275
₿0.0000000000069
-2.16 $627.58K
₿6.97
$0.0000006432
₿0.0000000000072
$0.0000006192
₿0.0000000000069
$56.55K
₿0.63
$627.58K
₿6.97
$627.58K
₿6.97
التنبؤ بسعر LAIKA the Cosmodog(laika)
4347 Degen Spartan AI  DEGENAI $0.0006228
₿0.0000000069
-2.59 $623.4K
₿6.9
$0.0006394
₿0.0000000071
$0.0005893
₿0.0000000065
$267.74K
₿2.99
$623.4K
₿6.9
$623.4K
₿6.9
التنبؤ بسعر Degen Spartan AI(degenai)
4351 Sendcoin  SEND $0.0006202
₿0.0000000069
-11.34 $621.14K
₿6.91
$0.0007009
₿0.0000000078
$0.0005965
₿0.0000000066
$183.15K
₿2.11
$621.14K
₿6.91
$621.14K
₿6.91
التنبؤ بسعر Sendcoin(send)
4359 Openfabric AI  OFN $0.001572
₿0.000000017
-2.38 $619.19K
₿6.87
$0.001625
₿0.000000018
$0.00154
₿0.000000017
$52.12K
₿0.58
$786.07K
₿8.72
$619.19K
₿6.87
التنبؤ بسعر Openfabric AI(ofn)
4365 MOAI  MOAI $0.006118
₿0.000000067
-2.03 $611.55K
₿6.78
$0.006261
₿0.000000069
$0.006118
₿0.000000068
$618.29
₿0.01
$611.55K
₿6.78
$611.55K
₿6.78
التنبؤ بسعر MOAI(moai)
4367 SolForge Fusion  SFG $0.0884
₿0.00000098
0.14 $610.8K
₿6.78
$0.08937
₿0.00000099
$0.08578
₿0.00000096
$1.19K
₿0.01
$7.49M
₿83.07
$610.8K
₿6.78
التنبؤ بسعر SolForge Fusion(sfg)
4384 Ta-da  TADA $0.0008646
₿0.0000000096
-3.52 $602.88K
₿6.71
$0.0008968
₿0.000000010
$0.0008544
₿0.0000000095
$97.29K
₿1.08
$867.49K
₿9.65
$602.88K
₿6.71
التنبؤ بسعر Ta-da(tada)
4388 Alpaca Finance  ALPACA $0.003971
₿0.000000044
-7.45 $601.8K
₿6.7
$0.004291
₿0.000000047
$0.003736
₿0.000000042
$102.13K
₿1.98
$601.8K
₿6.7
$601.8K
₿6.7
التنبؤ بسعر Alpaca Finance(alpaca)
4396 Peng  PENG $0.00595
₿0.000000066
-7.36 $597.78K
₿6.65
$0.006425
₿0.000000071
$0.005817
₿0.000000065
$178.2K
₿1.98
$597.78K
₿6.65
$597.78K
₿6.65
التنبؤ بسعر Peng(peng)
4401 Doland Tremp  TREMP $0.005963
₿0.000000066
-3.79 $596.23K
₿6.63
$0.006767
₿0.000000075
$0.005781
₿0.000000064
$161.02K
₿1.79
$596.23K
₿6.63
$596.23K
₿6.63
التنبؤ بسعر Doland Tremp(tremp)
4407 Trog  TROG $0.00000141
₿0.000000000015
-2.82 $592.93K
₿6.59
$0.000001459
₿0.000000000016
$0.00000121
₿0.000000000013
$59.2K
₿0.66
$592.93K
₿6.59
$592.93K
₿6.59
التنبؤ بسعر Trog(trog)
4419 Astroport  ASTRO $0.001393
₿0.000000015
3.03 $590.51K
₿6.56
$0.001412
₿0.000000015
$0.001266
₿0.000000014
$3.69K
₿0.04
$1.53M
₿17.04
$590.51K
₿6.56
التنبؤ بسعر Astroport(astro)
4425 nuco.cloud  NCDT $0.01684
₿0.00000018
-3.41 $586.62K
₿6.53
$0.01744
₿0.00000019
$0.01668
₿0.00000018
$26.78K
₿0.3
$843.39K
₿9.38
$586.62K
₿6.53
التنبؤ بسعر nuco.cloud(ncdt)
4429 GameSwift  GSWIFT $0.001284
₿0.000000014
1.55 $581.85K
₿6.5
$0.001478
₿0.000000016
$0.001221
₿0.000000013
$52.93K
₿0.59
$990.25K
₿11.06
$581.85K
₿6.5
التنبؤ بسعر GameSwift(gswift)
4431 DecideAI  DCD $0.001005
₿0.000000011
-3.70 $583.83K
₿6.47
$0.001056
₿0.000000011
$0.0009862
₿0.000000011
$142.85
₿0
$997.21K
₿11.05
$583.83K
₿6.47
التنبؤ بسعر DecideAI(dcd)
4445 Chihuahua Chain  HUAHUA $0.000005049
₿0.000000000056
-3.55 $576.84K
₿6.39
$0.000005239
₿0.000000000057
$0.00000493
₿0.000000000055
$308.53
₿0
$614.22K
₿6.81
$576.84K
₿6.39
التنبؤ بسعر Chihuahua Chain(huahua)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀