صفحة النتائج 17 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3303	DeRace ZERC	$0.01562 ₿0.0000043	-0.34	$1.88M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$113.33K ₿9.14	$1.88M ₿519.2	$1.88M ₿519.2
3304	Massa MAS	$0.004908	4.90	$1.87M	$0.004992	$0.004678	$183.15K	$5.37M	$1.87M
3311	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.79	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.64K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3317	Arcas ARCAS	$0.02643 ₿0.0000030	-1.52	$1.84M ₿303.68	$0.02699 ₿0.0000030	$0.02607 ₿0.0000029	$146.55 ₿0.62	$2.63M ₿303.68	$1.84M ₿303.68
3323	ChompCoin CHOMP	$0.01953	-4.26	$1.83M	$0.02044	$0.01847	$9.95K	$1.83M	$1.83M
3324	LEOX LEOX	$0.03611 ₿0.000017	-1.12	$1.83M ₿438.32	$0.03758 ₿0.000018	$0.03611 ₿0.000017	$55.1K ₿3.85	$1.83M ₿1.2K	$1.83M ₿438.32
3325	Moonsama SAMA	$0.002463 ₿0.00000025	3.70	$1.83M ₿135.53	$0.002828 ₿0.00000025	$0.002324 ₿0.00000022	$64.9K ₿1.36	$2.45M ₿251.16	$1.83M ₿135.53
3326	Boop BOOP	$0.00001836 ₿0.0000000060	-1.84	$1.83M ₿0	$0.00001885 ₿0.0000000060	$0.00001834 ₿0.0000000038	$6.71K ₿31.66	$1.83M ₿609.01	$1.83M ₿0
3329	MAGA Hat MAGA	$0.000004449	0.83	$1.83M	$0.00000448	$0.000004339	$752.9K	$1.84M	$1.83M
3330	RWA Inc. RWA	$0.005267	-1.70	$1.83M	$0.005436	$0.005173	$210.73K	$5.17M	$1.83M
3332	catwifhat $CWIF	$0.00000006073 ₿0.0000000000041	-2.34	$1.82M ₿0	$0.00000006255 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$17.39K ₿11.28	$1.82M	$1.82M ₿0
3335	VLaunch VPAD	$0.004023 ₿0.00000064	-2.62	$1.82M ₿272.71	$0.004138 ₿0.00000064	$0.004021 ₿0.00000057	$140.73 ₿2.75	$2.01M ₿316.72	$1.82M ₿272.71
3338	Gari Network GARI	$0.002752 ₿0.00000048	-0.87	$1.82M ₿210.12	$0.002927 ₿0.00000049	$0.002707 ₿0.00000047	$224.53K ₿18	$2.74M ₿482.01	$1.82M ₿210.12
3344	Music by Virtuals MUSIC	$0.001811	36.90	$1.81M	$0.002558	$0.001243	$410.15K	$1.81M	$1.81M
3346	PlayDapp PDA	$0.002834 ₿0.0000017	-0.62	$1.8M ₿1.04K	$0.002895 ₿0.0000018	$0.002743 ₿0.0000017	$118.66K ₿84.32	$1.98M ₿1.24K	$1.8M ₿1.04K
3349	Shoggoth SHOGGOTH	$0.001794	4.64	$1.79M	$0.001799	$0.001641	$476.21K	$1.79M	$1.79M
3351	Rally RLY	$0.0003568 ₿0.00000025	-55.87	$1.79M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$537.36K ₿36.1	$5.35M ₿3.81K	$1.79M ₿1.27K
3361	Bad Idea AI BAD	$0.000000002584 ₿0.00000000000052	-0.33	$1.77M ₿288.21	$0.00000000262 ₿0.00000000000057	$0.000000002561 ₿0.00000000000052	$237.01K ₿26.04	$2.14M ₿436.72	$1.77M ₿288.21
3364	Ternoa CAPS	$0.0009648 ₿0.00000035	6.17	$1.77M ₿535.48	$0.0009648 ₿0.00000036	$0.0009042 ₿0.00000033	$21.06K ₿8.03	$2.41M ₿873.85	$1.77M ₿535.48
3365	higher HIGHER	$0.001764 ₿0.0000010	0.54	$1.76M ₿1.05K	$0.00187 ₿0.0000011	$0.001731 ₿0.0000010	$220.76K ₿29.59	$1.76M ₿1.05K	$1.76M ₿1.05K
3372	U Coin U	$0.007011	0.21	$1.75M	$0.007078	$0.006935	$42.24K	$1.75M	$1.75M
3373	Archway ARCH	$0.002737 ₿0.0000024	-0.28	$1.75M ₿755.52	$0.002762 ₿0.0000025	$0.002719 ₿0.0000023	$115.95K ₿1.66	$3.15M ₿2.64K	$1.75M ₿755.52
3376	Optimus AI OPTI	$0.01745 ₿0.0000041	-1.92	$1.75M ₿419.12	$0.0184 ₿0.0000046	$0.01742 ₿0.0000040	$69.4K ₿11.32	$1.75M ₿419.12	$1.75M ₿419.12
3379	Ispolink ISP	$0.0001882 ₿0.000000050	7.94	$1.74M ₿151.61	$0.0001869 ₿0.000000051	$0.0001715 ₿0.000000049	$260.07K ₿7.3	$1.84M ₿504	$1.74M ₿151.61
3385	Factor FACT	$1.56 ₿0.00064	-0.95	$1.74M ₿0	$1.64 ₿0.00067	$1.54 ₿0.00052	$16.37K ₿6.01	$1.74M ₿122.11	$1.74M ₿0
3386	VitaRNA VITARNA	$0.7591	-0.37	$1.74M	$0.7668	$0.7353	$2.96K	$3.8M	$1.74M
3396	Panther Protocol ZKP	$0.005115 ₿0.00000042	-0.19	$1.72M ₿142.24	$0.005134 ₿0.00000043	$0.005069 ₿0.00000041	$295.82K ₿5.8	$1.72M ₿142.24	$1.72M ₿142.24
3399	UFO Gaming UFO	$0.00000006643 ₿0.000000000017	12.53	$1.71M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$48.89K ₿8.7	$1.71M ₿457.39	$1.71M ₿457.39
3401	Hum(AI)n Web3 DOME	$0.00001881 ₿0.0000000076	-3.88	$1.71M ₿206.46	$0.00001959 ₿0.0000000078	$0.00001868 ₿0.0000000076	$151.81K ₿7.95	$1.88M ₿765.08	$1.71M ₿206.46
3407	"　" "　"	$0.002718	1.18	$1.7M	$0.002815	$0.002502	$21.51K	$1.7M	$1.7M
3416	Credefi CREDI	$0.002251 ₿0.00000056	-5.20	$1.69M ₿419.47	$0.002401 ₿0.00000065	$0.002251 ₿0.00000055	$102.83K ₿8.73	$2.14M ₿531.54	$1.69M ₿419.47
3419	Timeless LIT	$0.003785 ₿0.00000029	0.44	$1.68M ₿66.81	$0.003797 ₿0.00000030	$0.003739 ₿0.00000028	$111.4 ₿0.09	$2.47M ₿179.06	$1.68M ₿66.81
3421	Rubic RBC	$0.008147 ₿0.00000050	0.56	$1.68M ₿50.62	$0.008151 ₿0.00000051	$0.007909 ₿0.00000047	$130.56K ₿3.79	$1.68M ₿50.62	$1.68M ₿50.62
3422	Keep3rV1 KP3R	$3.53 ₿0.0014	-0.43	$1.68M ₿763.75	$3.61 ₿0.0015	$3.42 ₿0.0013	$75.49K ₿482.94	$1.68M ₿763.75	$1.68M ₿763.75
3424	Solchat CHAT	$0.1858 ₿0.000092	-4.16	$1.68M ₿820.77	$0.1941 ₿0.00010	$0.184 ₿0.000091	$65.3K ₿22.69	$1.68M ₿837.99	$1.68M ₿820.77
3427	Tidecoin TDC	$0.08968	0.25	$1.67M	$0.09084	$0.08928	$68.32	$1.67M	$1.67M
3428	Giko Cat GIKO	$0.1666	-4.66	$1.67M	$0.1748	$0.1665	$21.46K	$1.67M	$1.67M
3430	Crypto Asset Governance Alliance CAGA	$0.0000264 ₿0.0000000079	-0.78	$1.67M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002625 ₿0.0000000077	$71.03K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3441	MSTR2100 MSTR	$0.08026	-14.02	$1.66M	$0.09404	$0.07797	$282.96K	$1.66M	$1.66M
3446	MagicCraft MCRT	$0.0003276 ₿0.000000032	7.92	$1.65M ₿135.45	$0.000328 ₿0.000000039	$0.0003031 ₿0.000000032	$299.27K ₿10.33	$2.36M ₿202.58	$1.65M ₿135.45
3459	Multibit MUBI	$0.001715 ₿0.0000021	-5.47	$1.63M ₿2.02K	$0.001817 ₿0.0000023	$0.001714 ₿0.0000019	$337.98K ₿456.09	$1.72M ₿2.13K	$1.63M ₿2.02K
3466	Crust Network CRU	$0.06058 ₿0.000019	1.94	$1.62M ₿594.4	$0.06071 ₿0.000021	$0.05729 ₿0.000019	$31.68K ₿18.48	$2.12M ₿624.17	$1.62M ₿594.4
3473	Roko Network ROKO	$0.00000775 ₿0.00000000097	-10.37	$1.61M ₿191.75	$0.00001001 ₿0.0000000010	$0.000007659 ₿0.00000000084	$79.02K ₿2.5	$2.86M ₿360.08	$1.61M ₿191.75
3479	Neurai XNA	$0.0001011 ₿0.000000037	-1.27	$1.61M ₿456	$0.0001048 ₿0.000000040	$0.0001007 ₿0.000000037	$29.01K ₿8.9	$1.61M ₿456	$1.61M ₿456
3481	Numerico NWC	$0.0103 ₿0.0000021	-3.89	$1.6M ₿370.47	$0.01107 ₿0.0000024	$0.01011 ₿0.0000020	$24.74K ₿7.8	$2.73M ₿590.34	$1.6M ₿370.47
3489	Penumbra UM	$0.04447	10.58	$1.59M	$0.04427	$0.03984	$2.85K	$4.42M	$1.59M
3492	Sallar ALL	$0.0006124	-3.51	$1.59M	$0.0006347	$0.0005978	$6.61K	$1.59M	$1.59M
3495	MAD MAD	$0.00000159	-0.92	$1.59M	$0.00000163	$0.00000157	$329.68K	$1.59M	$1.59M
3498	DecideAI DCD	$0.003097 ₿0.00000040	-2.53	$1.58M ₿0	$0.003215 ₿0.00000043	$0.003096 ₿0.00000040	$85.25K ₿0	$3.06M ₿404.21	$1.58M ₿0
3502	DeFi DEFI	$0.0008412 ₿0.0000020	-10.22	$1.58M ₿352.18	$0.0009506 ₿0.0000022	$0.0008265 ₿0.0000020	$601.32K ₿9.12	$1.58M ₿2.07K	$1.58M ₿352.18
3509	Domi DOMI	$0.003425 ₿0.00000069	1.33	$1.58M ₿242.58	$0.003478 ₿0.00000073	$0.003331 ₿0.00000068	$14.08K ₿4.05	$3.43M ₿692.83	$1.58M ₿242.58
3511	ISKRA Token ISK	$0.002943 ₿0.0000036	0.66	$1.58M ₿513.66	$0.002951 ₿0.0000036	$0.002898 ₿0.0000034	$67.53K ₿1.86	$2.92M ₿3.64K	$1.58M ₿513.66
3513	Degen Spartan AI DEGENAI	$0.001572	17.65	$1.57M	$0.001629	$0.001313	$434.3K	$1.57M	$1.57M
3518	AgriDex AGRI	$0.004645	-0.42	$1.56M	$0.004726	$0.004592	$33.55K	$4.64M	$1.56M
3522	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.1 ₿0.0000099	$1.05 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3524	Ethernity Chain ERN	$0.06461 ₿0.000089	0.05	$1.55M ₿1.84K	$0.06498 ₿0.000094	$0.0636 ₿0.000089	$10.19 ₿66.47	$1.94M ₿2.67K	$1.55M ₿1.84K
3527	MongCoin MONG	$0.000000002238 ₿0.00000000000025	1.72	$1.55M ₿0	$0.000000002269 ₿0.00000000000026	$0.000000002183 ₿0.00000000000024	$68.45K ₿33.26	$1.55M	$1.55M ₿0
3528	Shade Protocol SHD	$0.3027 ₿0.000085	5.19	$1.54M ₿227.79	$0.3056 ₿0.000087	$0.2799 ₿0.000083	$187.98K ₿4.98	$3.03M ₿857.81	$1.54M ₿227.79
3531	Ta-da TADA	$0.002289 ₿0.0000032	4.83	$1.54M ₿195.92	$0.00233 ₿0.0000033	$0.002147 ₿0.0000032	$69.86K ₿3.84	$2.29M ₿3.28K	$1.54M ₿195.92
3539	POOH POOH	$0.000000003626 ₿0.00000000000047	0.39	$1.53M ₿199.37	$0.000000003673 ₿0.00000000000051	$0.000000003573 ₿0.00000000000045	$57.34K ₿26.13	$1.53M ₿199.37	$1.53M ₿199.37
3551	PoSciDonDAO Token SCI	$0.3554	-0.72	$1.51M	$0.3628	$0.35	$2.07K	$6.72M	$1.51M
3552	CryoDAO CRYO	$0.5746 ₿0.000018	-0.44	$1.51M ₿0	$0.5774 ₿0.000022	$0.561 ₿0.000017	$2.64K ₿0.43	$2.54M ₿79.71	$1.51M ₿0
3553	FRIC FRIC	$0.001509	-3.03	$1.51M	$0.001556	$0.001489	$187.58K	$1.51M	$1.51M
3557	Humanode HMND	$0.009591 ₿0.0000038	-10.25	$1.5M ₿175.75	$0.01068 ₿0.0000039	$0.009037 ₿0.0000037	$312.51K ₿7.47	$3.85M ₿1.55K	$1.5M ₿175.75
3558	Kompete KOMPETE	$0.002225 ₿0.00000049	-0.26	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.47K ₿0.23	$1.89M ₿418.25	$1.5M ₿332.5
3568	Catbal CATBAL	$1.48	-0.52	$1.48M	$1.51	$1.47	$12.61K	$1.48M	$1.48M
3573	Orbofi AI OBI	$0.001053 ₿0.00000031	-1.58	$1.48M ₿143.74	$0.00111 ₿0.00000032	$0.0009968 ₿0.00000031	$192.73K ₿6.04	$2.11M ₿633.77	$1.48M ₿143.74
3579	Gui Inu GUI	$0.00000264 ₿0.00000000057	-3.22	$1.47M ₿206.08	$0.00000273 ₿0.00000000066	$0.0000026 ₿0.00000000056	$192.06K ₿11.84	$2.05M ₿445.18	$1.47M ₿206.08
3582	Sharpe AI SAI	$0.004302	-4.42	$1.46M	$0.004555	$0.00422	$330.37K	$4.3M	$1.46M
3588	Orbitt Token ORBT	$0.09737 ₿0.000000056	-4.36	$1.45M ₿0	$0.1018 ₿0.00000012	$0.09666 ₿0.000000054	$355.83K ₿0.01	$1.95M ₿0.68	$1.45M ₿0
3589	Harambe on Solana HARAMBE	$0.001447 ₿0.00000020	-4.02	$1.45M ₿202.51	$0.001507 ₿0.00000027	$0.001425 ₿0.00000020	$8.26K ₿6.74	$1.45M ₿202.51	$1.45M ₿202.51
3593	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002413 ₿0.000000021	$0.00239 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3611	Chudjak CHUD	$0.001524	0.88	$1.42M	$0.001549	$0.001486	$6.4K	$1.42M	$1.42M
3615	First Convicted RACCON FRED	$0.001409	-1.97	$1.42M	$0.001437	$0.001362	$444.79K	$1.42M	$1.42M
3618	FOREST FOREST	$0.00142	47.77	$1.41M	$0.001538	$0.0009386	$101.14K	$1.41M	$1.41M
3621	Luffy Inu LUFFY	$0.00002733 ₿0.0000000013	-1.16	$1.41M ₿0	$0.00002797 ₿0.0000000014	$0.00002688 ₿0.0000000013	$47.79 ₿4.35	$1.48M ₿130.97	$1.41M ₿0
3628	Apeiron APRS	$0.007101 ₿0.000011	-0.29	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.68K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
3630	Passage PASG	$0.001049 ₿0.00000068	7.79	$1.4M ₿515.74	$0.001058 ₿0.00000068	$0.0009478 ₿0.00000065	$3.17K ₿0.45	$1.43M ₿846.47	$1.4M ₿515.74
3634	Vtrading VTRADING	$0.001331	1.24	$1.4M	$0.001399	$0.001311	$10.13K	$1.4M	$1.4M
3636	Chihuahua Chain HUAHUA	$0.00001233 ₿0.0000000025	10.17	$1.4M ₿257.04	$0.00001254 ₿0.0000000025	$0.00001114 ₿0.0000000024	$148.97K ₿3.84	$1.49M ₿262.69	$1.4M ₿257.04
3640	ScPrime SCP	$0.02475 ₿0.0000025	0.02	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02454 ₿0.0000023	$2.2K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3641	Hxro HXRO	$0.002242 ₿0.0000013	-0.43	$1.39M ₿867.49	$0.002443 ₿0.0000014	$0.002213 ₿0.0000013	$390.17 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3646	Celsius Network CEL	$0.03884 ₿0.0000029	-0.47	$1.39M ₿1.26K	$0.04081 ₿0.0000032	$0.03808 ₿0.0000029	$58.77K ₿19.3	$1.39M ₿2.06K	$1.39M ₿1.26K
3654	Eigenpie EGP	$0.3738	-6.10	$1.38M	$0.3995	$0.3682	$817.79K	$3.74M	$1.38M
3658	UNFK $UNFK	$0.00000001528	-1.41	$1.37M	$0.00000001553	$0.00000001516	$6.5	$1.37M	$1.37M
3664	Nostra NSTR	$0.01364	-2.42	$1.37M	$0.01409 ₿0.	$0.01364 ₿0.	$75.17K ₿0	$1.37M	$1.37M
3669	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4976 ₿0.0000045	$0.4899 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3670	Skibidi Toilet SKBDI	$0.01812	-11.41	$1.36M	$0.02046	$0.01776	$462.79K	$1.36M	$1.36M
3688	Charles the Chad CHAD	$0.001335	-0.54	$1.34M	$0.001343	$0.001313	$10.02	$1.34M	$1.34M
3692	ION ION	$62.3 ₿0.0054	0.37	$1.33M ₿116.95	$65.71 ₿0.0057	$61.9 ₿0.0054	$2.65K ₿0.07	$1.33M ₿116.95	$1.33M ₿116.95
3703	PLAY PLAY	$0.001771	-0.61	$1.32M	$0.001802	$0.001759	$209.3	$1.77M	$1.32M
3720	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1178 ₿0.0000010	$0.1111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3722	Paint Swap BRUSH	$0.004233 ₿0.00000047	-4.42	$1.3M ₿171.63	$0.00446 ₿0.00000049	$0.004067 ₿0.00000045	$31.91K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3727	DeepBrain Chain DBC	$0.0004054 ₿0.000000073	-1.41	$1.3M ₿234.67	$0.000436 ₿0.000000077	$0.0003881 ₿0.000000071	$15.59K ₿10.19	$4.05M ₿733.35	$1.3M ₿234.67
3730	Fuku FUKU	$0.001301	11.00	$1.29M	$0.001326	$0.001143	$7.3K	$1.29M	$1.29M
3732	Solama SOLAMA	$0.001908 ₿0.00000031	-3.73	$1.29M ₿210.78	$0.001982 ₿0.00000033	$0.001886 ₿0.00000031	$163.68K ₿4.18	$1.29M ₿213.94	$1.29M ₿210.78
3735	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,336.74 ₿1.011	$109,409.51 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3739	Tron Bull BULL	$0.001289	2.37	$1.29M	$0.001289	$0.001248	$2.88K	$1.29M	$1.29M
3741	Dogechain DC	$0.00001843 ₿0.000000011	-3.76	$1.29M ₿331.9	$0.00001915 ₿0.000000012	$0.00001796 ₿0.000000011	$80.42K ₿38.95	$3.12M ₿2.01K	$1.29M ₿331.9
3742	Velvet Unicorn by Virtuals VU	$0.001293	2.06	$1.29M	$0.001707	$0.00114	$123.83K	$1.29M	$1.29M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}