صفحة النتائج 17 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	Stargaze STARS	$0.000374 ₿0.00000043	-5.06	$1.06M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003736 ₿0.00000039	$10.56K ₿9.18	$1.12M ₿1.31K	$1.06M ₿1.09K
3694	FRIC FRIC	$0.001064	0.57	$1.06M	$0.001098	$0.001017	$147.71K	$1.06M	$1.06M
3697	Neurobro BRO	$0.001331	-9.76	$1.06M	$0.001512	$0.001266	$7.84K	$1.32M	$1.06M
3698	Simmi Token SIMMI	$0.00001061	-3.78	$1.06M	$0.00001136	$0.00001043	$132.97K	$1.06M	$1.06M
3714	Huobi BTC HBTC	$1,084.6 ₿0.33	10.88	$1.05M ₿2.98K	$1,310.07 ₿0.34	$972.72 ₿0.31	$429.14 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3719	Shiro Neko SHIRO	$0.000000001356	-7.79	$1.04M	$0.000000001503	$0.000000001335	$448.63K	$1.04M	$1.04M
3733	APWine APW	$0.1072 ₿0.000037	-31.25	$1.03M ₿363.88	$0.7014 ₿0.000039	$0.1052 ₿0.000036	$2.76K ₿12.36	$5.36M ₿1.89K	$1.03M ₿363.88
3739	DecideAI DCD	$0.001993 ₿0.00000040	-3.12	$1.02M ₿0	$0.002097 ₿0.00000043	$0.00196 ₿0.00000040	$171.56 ₿0	$1.96M ₿404.21	$1.02M ₿0
3747	Altered State Machine ASTO	$0.0035 ₿0.00000068	-0.25	$1.01M ₿534.21	$0.003512 ₿0.00000072	$0.003467 ₿0.00000066	$9.08 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3749	Elastic Finance Token EEFI	$17.53	-1.29	$1.01M	$18.15	$17.08	$4.18K	$1.01M	$1.01M
3750	OPCAT OPCAT	$0.0481	-0.50	$1.01M	$0.05104	$0.04504	$4.49K	$1.01M	$1.01M
3761	Arcas ARCAS	$0.01443 ₿0.0000030	-4.06	$1M ₿303.68	$0.01526 ₿0.0000030	$0.01262 ₿0.0000029	$11.18 ₿0.62	$1.44M ₿303.68	$1M ₿303.68
3768	Mobius MOBI	$0.001946 ₿0.00000016	-2.47	$998.72K ₿84.76	$0.002123 ₿0.00000016	$0.001899 ₿0.00000015	$12.09K ₿0.42	$1.73M ₿146.43	$998.72K ₿84.76
3773	GenomesDAO GENOME GENOME	$0.0009965	-6.13	$995.67K	$0.001116	$0.0009855	$4.2K	$995.67K	$995.67K
3776	Billy BILLY	$0.00101	-2.74	$994.66K	$0.001066	$0.0009952	$368.13K	$994.66K	$994.66K
3779	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-5.20	$992.79K ₿0	$0.0001219 ₿0.0000000014	$0.0001128 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3784	Optimus AI OPTI	$0.009863 ₿0.0000041	-0.45	$986.31K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$70.21K ₿11.32	$986.31K ₿419.12	$986.31K ₿419.12
3785	Meter MTRG	$0.03054 ₿0.000027	-11.95	$985.95K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$4.34K ₿3.01	$1.49M ₿1.28K	$985.95K ₿985.73
3791	DeFiChain DFI	$0.00108 ₿0.0000011	-13.34	$980.76K ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$2.87K ₿65.11	$1.3M ₿1.33K	$980.76K ₿963.87
3793	Ispolink ISP	$0.0001049 ₿0.000000050	-1.30	$979.7K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$155.23K ₿7.3	$1.03M ₿504	$979.7K ₿151.61
3795	Tetsuo Coin TETSUO	$0.0009664	-10.15	$977.69K	$0.00108	$0.0009601	$71.24K	$977.69K	$977.69K
3797	Astroport ASTRO	$0.002304 ₿0.0000022	-19.52	$976.35K ₿969.85	$0.002972 ₿0.0000023	$0.002293 ₿0.0000022	$12.09K ₿2.1	$2.54M ₿2.52K	$976.35K ₿969.85
3800	Koinos KOIN	$0.01131 ₿0.000011	6.04	$970.84K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$1.37K ₿1.97	$970.84K ₿468.65	$970.84K ₿468.65
3805	IRISnet IRIS	$0.0006001 ₿0.00000054	-3.24	$963.49K ₿884.57	$0.000622 ₿0.00000057	$0.0005841 ₿0.00000054	$22.32K ₿56.54	$1.18M ₿1.1K	$963.49K ₿884.57
3806	ScPrime SCP	$0.01709 ₿0.0000025	6.26	$962.84K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$2.9K ₿0.01	$962.84K ₿137.84	$962.84K ₿137.29
3810	MicrovisionChain SPACE	$0.1416 ₿0.00027	-2.04	$960.57K ₿737.72	$0.1446 ₿0.00028	$0.141 ₿0.00027	$14.29K ₿36.71	$2.98M ₿5.83K	$960.57K ₿737.72
3814	MongCoin MONG	$0.000000001389 ₿0.00000000000025	-2.57	$959.03K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001356 ₿0.00000000000024	$71K ₿33.26	$959.03K	$959.03K ₿0
3828	ChompCoin CHOMP	$0.01012	-5.70	$947.2K	$0.01109	$0.01	$834.69	$947.2K	$947.2K
3829	Azuro Protocol AZUR	$0.003902	-6.50	$946.27K	$0.004244	$0.003888	$23.86K	$3.9M	$946.27K
3830	Silo Finance [OLD] SILO	$0.008994 ₿0.0000014	-7.02	$944.19K ₿455.88	$0.009673 ₿0.0000015	$0.008985 ₿0.0000014	$7.89K ₿0.33	$9.04M ₿1.48K	$944.19K ₿455.88
3836	Baby BNB BABYBNB	$0.0009371	-3.90	$936.53K	$0.0009824 ₿0.	$0.0009231 ₿0.	$162.79K ₿0	$936.53K	$936.53K
3844	First Convicted RACCON FRED	$0.0009364	1.24	$933.05K	$0.0009831	$0.0009239	$170.2K	$933.05K	$933.05K
3859	Boop BOOP	$0.000009249 ₿0.0000000060	-4.65	$921.67K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.83K ₿31.66	$921.67K ₿609.01	$921.67K ₿0
3862	Sekuya Multiverse SKYA	$0.001855	-6.51	$919.73K	$0.002011	$0.001847	$133.09K	$1.85M	$919.73K
3865	The Root Network ROOT	$0.0003003 ₿0.00000097	20.13	$914.18K ₿0	$0.0003109 ₿0.0000010	$0.0002492 ₿0.00000093	$315.13K ₿212.3	$3.6M ₿11.54K	$914.18K ₿0
3866	EternalAI EAI	$0.003478	-20.49	$912.03K	$0.004565	$0.00345	$50.62K	$3.5M	$912.03K
3867	AION 5100 AION	$0.04352	-7.45	$911.87K	$0.04968	$0.04255	$6.92K	$911.87K	$911.87K
3868	MAD MAD	$0.0000009129	-4.12	$911.8K	$0.0000009704	$0.0000009036	$177.53K	$911.8K	$911.8K
3871	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$87,170.44 ₿1.011	$85,661.53 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3874	Ta-da TADA	$0.001292 ₿0.0000032	-5.91	$905.96K ₿195.92	$0.001391 ₿0.0000033	$0.001267 ₿0.0000032	$98.21K ₿3.84	$1.29M ₿3.28K	$905.96K ₿195.92
3885	Doland Tremp TREMP	$0.008963 ₿0.0000098	0.53	$895.38K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$454.29K ₿19.67	$895.38K	$895.38K ₿0
3886	Lumoz MOZ	$0.0006243	71.51	$895.04K	$0.0006837	$0.0003548	$21.22K	$6.18M	$895.04K
3887	SolForge Fusion SFG	$0.1292	-2.85	$894.45K	$0.1368	$0.1258	$1.63K	$10.97M	$894.45K
3892	Sharpe AI SAI	$0.00275	-3.84	$892.33K	$0.00288	$0.002728	$349.32K	$2.75M	$892.33K
3893	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3894	Chasm CAI	$0.008901	-4.53	$890.11K	$0.009529	$0.007654	$59.43K	$8.9M	$890.11K
3895	DUKO DUKO	$0.00008912 ₿0.000000021	1.88	$891.11K ₿0	$0.0001112 ₿0.000000026	$0.0000861 ₿0.000000017	$254.53K ₿27.48	$891.11K ₿214.96	$891.11K ₿0
3898	higher HIGHER	$0.0008847 ₿0.0000010	-12.41	$884.77K ₿1.05K	$0.00101 ₿0.0000011	$0.0008843 ₿0.0000010	$172.06K ₿29.59	$884.77K ₿1.05K	$884.77K ₿1.05K
3902	Libra Incentix LIXX	$0.0001324 ₿0.000000061	20.65	$887.67K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$37.59K ₿16.27	$1.99M ₿921.48	$887.67K ₿411.6
3905	UNFK $UNFK	$0.00000000979	-3.05	$879.27K	$0.0000000102	$0.000000009567	$100.21	$879.27K	$879.27K
3909	FOMO FOMO	$0.00000876	0.34	$877.36K	$0.00000951	$0.000008719	$102.7K	$877.36K	$877.36K
3915	Openfabric AI OFN	$0.002244 ₿0.0000061	-7.36	$874.07K ₿379.29	$0.002548 ₿0.0000066	$0.002241 ₿0.0000061	$79.71K ₿16.88	$1.12M ₿3.09K	$874.07K ₿379.29
3918	BarnBridge BOND	$0.08876 ₿0.000059	1.01	$868.03K ₿575.75	$0.0893 ₿0.000063	$0.08747 ₿0.000058	$223.74K ₿187.58	$887.41K ₿594.91	$868.03K ₿575.75
3920	ARC ARC	$0.0008411 ₿0.0000010	-13.10	$866.52K ₿986.01	$0.0009873 ₿0.0000011	$0.0008341 ₿0.0000010	$11.37K ₿8.27	$866.52K ₿1.07K	$866.52K ₿986.01
3922	Numerico NWC	$0.005569 ₿0.0000021	-5.77	$863.82K ₿370.47	$0.006369 ₿0.0000024	$0.005549 ₿0.0000020	$9.88K ₿7.8	$1.47M ₿590.34	$863.82K ₿370.47
3923	PLEARN PLN	$0.009552 ₿0.0000018	0.37	$863.75K ₿153.8	$0.00978 ₿0.0000019	$0.009511 ₿0.0000018	$150.4K ₿1.08	$3.29M ₿647.65	$863.75K ₿153.8
3924	GIZMO GIZMO	$0.0008639	-9.38	$863.55K	$0.0009695	$0.0008635	$1.23K	$863.55K	$863.55K
3928	GOATS GOATS	$0.00004546	-10.75	$860.06K	$0.00005093	$0.00004299	$14.17K	$887.83K	$860.06K
3931	Alpaca Finance ALPACA	$0.005679 ₿0.0000034	-2.36	$857.85K ₿517.27	$0.005857 ₿0.0000035	$0.005636 ₿0.0000034	$134.2K ₿76.59	$857.85K ₿517.27	$857.85K ₿517.27
3934	RWAX APP	$0.0004291 ₿0.00000024	-10.16	$852.23K ₿0	$0.000479 ₿0.00000024	$0.0004286 ₿0.00000023	$93.01K ₿11.57	$1.29M ₿97.06	$852.23K ₿0
3936	Nostra NSTR	$0.008508	-1.62	$850.96K	$0.009995 ₿0.	$0.00832 ₿0.	$26.5K ₿0	$850.96K	$850.96K
3939	Luce LUCE	$0.0008479	-3.42	$849.21K	$0.0008982	$0.0008323	$292.24K	$849.21K	$849.21K
3947	Chihuahua Chain HUAHUA	$0.000007449 ₿0.0000000025	-15.17	$845.4K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.23K ₿3.84	$900.22K ₿262.69	$845.4K ₿257.04
3948	Dtravel TRVL	$0.001865 ₿0.0000010	-11.62	$844.67K ₿317.13	$0.002148 ₿0.0000011	$0.001806 ₿0.0000010	$269.33K ₿2.81	$1.86M ₿1.04K	$844.67K ₿317.13
3952	Ferro FER	$0.0004643 ₿0.00000013	4.65	$841.61K ₿155.39	$0.00063 ₿0.00000013	$0.0004434 ₿0.00000013	$1.46M ₿0.17	$2.36M ₿633.07	$841.61K ₿155.39
3953	Blinks.gg BGG1	$0.0008285	-7.10	$841.54K	$0.0008929	$0.0007827	$79.59K	$841.54K	$841.54K
3955	Shade Protocol SHD	$0.1617 ₿0.000085	-6.64	$840.51K ₿227.79	$0.1755 ₿0.000087	$0.16 ₿0.000083	$217.51K ₿4.98	$1.62M ₿857.81	$840.51K ₿227.79
3958	Bitcoin Pro BTCP	$6.51 ₿0.00037	-0.01*	$839.26K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.86K ₿0.11	$13.66M ₿782	$839.26K ₿48.04
3963	Honeyland HXD	$0.001901 ₿0.0000016	-2.83	$834.32K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$20.77K ₿3.99	$1.9M ₿1.68K	$834.32K ₿392.88
3972	Blockasset BLOCK	$0.002668 ₿0.0000024	-0.35	$830.38K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$17.8K ₿6.19	$830.38K ₿775.19	$830.38K ₿587.91
3974	Anzen Finance ANZ	$0.0009747	-9.66	$828.87K	$0.001148	$0.0009564	$15.63K	$9.74M	$828.87K
3975	ISLAND Token ISLAND	$0.006084	-5.86	$828.8K	$0.006579	$0.005875	$224.72K	$5.63M	$828.8K
3982	Celsius Network CEL	$0.02319 ₿0.0000029	1.25	$826.44K ₿1.26K	$0.02344 ₿0.0000032	$0.02262 ₿0.0000029	$203.58K ₿19.3	$826.44K ₿2.06K	$826.44K ₿1.26K
3984	AIPad AIPAD	$0.004281 ₿0.0000021	-3.38	$824.19K ₿212.75	$0.004442 ₿0.0000023	$0.004218 ₿0.0000021	$153.36K ₿8.04	$852.16K ₿428.61	$824.19K ₿212.75
3990	Giko Cat GIKO	$0.08175	-10.63	$820.9K	$0.09288	$0.07867	$25.66K	$820.9K	$820.9K
3992	High Yield USD (Base) HYUSD	$1.12	0.10	$820.46K	$1.12	$1.12	$431.94	$820.33K	$820.46K
4004	EYWA EYWA	$0.001815	0.55	$804.04K	$0.001818	$0.001795	$284.67K	$1.81M	$804.04K
4005	Xend Finance RWA	$0.004019 ₿0.0000033	-3.58	$803.83K ₿395.27	$0.004182 ₿0.0000036	$0.00403 ₿0.0000033	$20.38K ₿13.89	$803.83K ₿676.28	$803.83K ₿395.27
4017	League of Kingdoms LOKA	$0.02673 ₿0.0000052	-0.82	$794.75K ₿604.15	$0.02705 ₿0.0000055	$0.0265 ₿0.0000052	$260 ₿102.16	$13.37M ₿1.07K	$794.75K ₿604.15
4025	Paint Swap BRUSH	$0.002564 ₿0.00000047	-6.87	$790.43K ₿171.63	$0.004837 ₿0.00000049	$0.002541 ₿0.00000045	$1.1K ₿0.74	$790.43K ₿178.98	$790.43K ₿171.63
4031	ORA Coin ORA	$0.01388	4.19	$780.65K	$0.01388	$0.01199	$94.57	$4.62M	$780.65K
4034	Eigenpie EGP	$0.2116	-23.86	$780.46K	$0.2885	$0.2054	$1.29M	$2.11M	$780.46K
4040	Rally RLY	$0.0001547 ₿0.00000025	-5.40	$777.24K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$2.07K ₿36.1	$2.33M ₿3.81K	$777.24K ₿1.27K
4046	Boba Oppa BOBAOPPA	$0.0001626 ₿0.0000000081	-0.75	$774.63K ₿0	$0.0001684 ₿0.0000000082	$0.00016 ₿0.0000000063	$71.79 ₿8.47	$774.63K ₿811.62	$774.63K ₿0
4047	Harambe on Solana HARAMBE	$0.0007714 ₿0.00000020	-1.49	$771.4K ₿202.51	$0.0008119 ₿0.00000027	$0.0007487 ₿0.00000020	$4.43K ₿6.74	$771.4K ₿202.51	$771.4K ₿202.51
4051	Peng PENG	$0.007727 ₿0.0000040	-0.93	$772.59K ₿406.18	$0.008065 ₿0.0000045	$0.007714 ₿0.0000032	$163.89K ₿110.29	$772.59K ₿406.18	$772.59K ₿406.18
4055	CryoDAO CRYO	$0.2894 ₿0.000018	-5.77	$767.32K ₿0	$0.3148 ₿0.000022	$0.2845 ₿0.000017	$1.25K ₿0.43	$1.29M ₿79.71	$767.32K ₿0
4067	DappRadar RADAR	$0.0005016 ₿0.00000012	-5.74	$763.99K ₿144.26	$0.000539 ₿0.00000013	$0.0004928 ₿0.00000012	$14.07K ₿7.41	$5.01M ₿1.28K	$763.99K ₿144.26
4068	zkSwap Finance ZF	$0.001267 ₿0.00000074	-2.91	$764.29K ₿250.31	$0.001376 ₿0.00000078	$0.001256 ₿0.00000073	$74.71K ₿48.93	$1.01M ₿436.58	$764.29K ₿250.31
4070	Solama SOLAMA	$0.001129 ₿0.00000031	-6.61	$763.43K ₿210.78	$0.001313 ₿0.00000033	$0.001117 ₿0.00000031	$167.67K ₿4.18	$763.43K ₿213.94	$763.43K ₿210.78
4075	Hxro HXRO	$0.001229 ₿0.0000013	-2.04	$762.3K ₿867.49	$0.001292 ₿0.0000014	$0.001201 ₿0.0000013	$130.33 ₿0.63	$1.23M ₿1.4K	$762.3K ₿867.49
4079	Orbofi AI OBI	$0.0005293 ₿0.00000031	16.73	$759.08K ₿143.74	$0.0005528 ₿0.00000032	$0.0004534 ₿0.00000031	$61.55K ₿6.04	$1.06M ₿633.77	$759.08K ₿143.74
4082	Terminus TERMINUS	$0.007563	-9.08	$756.64K	$0.008647	$0.007415	$284.71K	$756.64K	$756.64K
4087	Optim Finance O	$0.04287	-7.29	$754.24K	$0.04624	$0.04198	$2.42K	$1.07M	$754.24K
4102	Vector Smart Gas VSG	$0.0001152 ₿0.000000029	0.59	$744.34K ₿0	$0.0001161 ₿0.000000031	$0.0001139 ₿0.000000029	$150.37K ₿0.55	$744.34K ₿301.99	$744.34K ₿0
4125	Solchat CHAT	$0.08075 ₿0.000092	-8.64	$726.12K ₿820.77	$0.09256 ₿0.00010	$0.07823 ₿0.000091	$105.47K ₿22.69	$726.76K ₿837.99	$726.12K ₿820.77
4130	Gari Network GARI	$0.001102 ₿0.00000048	-1.11	$726.12K ₿210.12	$0.001189 ₿0.00000049	$0.001098 ₿0.00000047	$105.12K ₿18	$1.1M ₿482.01	$726.12K ₿210.12
4143	Smoking Chicken Fish SCF	$0.0007199	-4.30	$719.78K	$0.0007835	$0.0007054	$86.05K	$719.78K	$719.78K
4148	Domi DOMI	$0.001552 ₿0.00000069	-6.10	$715.93K ₿242.58	$0.001676 ₿0.00000073	$0.001527 ₿0.00000068	$15.47K ₿4.05	$1.56M ₿692.83	$715.93K ₿242.58
4150	Stride Staked Osmo STOSMO	$0.08398 ₿0.000022	-8.41	$715.64K ₿453.11	$0.09228 ₿0.000023	$0.08383 ₿0.000022	$17.5K ₿0.69	$715.64K ₿453.11	$715.64K ₿453.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}