صفحة النتائج 17 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2021	Matrix AI Network MAN	$0.009859 ₿0.00000057	2.22	$4.54M ₿258.2	$0.009887 ₿0.00000062	$0.009557 ₿0.00000057	$91.59K ₿2.62	$7.5M ₿433.59	$4.54M ₿258.2
2023	Kyber Network KNCL	$0.3817 ₿0.000010	-1.91	$4.54M ₿231.35	$0.3892 ₿0.000012	$0.3763 ₿0.000010	$8.56K ₿1.12	$4.7M ₿145.82	$4.54M ₿231.35
2025	Shina Inu SHI	$0.0000003236 ₿0.000000000011	2.59	$4.53M ₿163.43	$0.0000003298 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$10.72K ₿0.54	$4.69M ₿168.83	$4.53M ₿163.43
2026	Re7 WETH RE7WETH	$1,857.27	0.58	$4.52M	$1,897.6	$1,829.52	$0	$4.52M	$4.52M
2027	Afreum AFR	$0.0008 ₿0.000000015	2.40	$4.52M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$2K ₿2.83	$6.4M ₿125.04	$4.52M ₿88.31
2030	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	cUNI CUNI	$0.1186 ₿0.0000032	-2.83	$4.51M ₿313.05	$0.1225 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2032	RCH Token RCH	$0.1713	0.41	$4.5M	$0.1748	$0.1692	$564.18K	$4.53M	$4.5M
2033	00 Token 00	$0.01931 ₿0.0000018	0.02	$4.49M ₿418.51	$0.01965 ₿0.0000022	$0.01872 ₿0.0000014	$256.89K ₿115.6	$19.31M ₿1.8K	$4.49M ₿418.51
2034	MSTR2100 MSTR	$0.2166	3.66	$4.47M	$0.2287	$0.2051	$799.83K	$4.47M	$4.47M
2035	FOMO FOMO	$0.00004491	10.68	$4.49M	$0.00004819	$0.00003973	$464.04K	$4.49M	$4.49M
2036	EternalAI EAI	$0.02009	-2.93	$4.49M	$0.02102	$0.01942	$54.88K	$20.09M	$4.49M
2037	DeFinity DEFX	$0.02934 ₿0.00000060	3.44	$4.49M ₿93.24	$0.02979 ₿0.00000061	$0.02826 ₿0.00000058	$1.87K ₿0.11	$5.03M ₿104.47	$4.49M ₿93.24
2038	Obyte GBYTE	$4.99 ₿0.00028	-0.11	$4.41M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$8.41K ₿0.02	$4.99M ₿281.81	$4.41M ₿242.07
2040	AlphaKEK.AI AIKEK	$0.01892 ₿0.00000023	1.94	$4.49M ₿0	$0.01938 ₿0.00000026	$0.018 ₿0.00000022	$11.73K ₿0.95	$4.49M ₿58.68	$4.49M ₿0
2041	Dasha VVAIFU	$0.00452	-8.09	$4.49M	$0.005224	$0.004487	$982.48K	$4.49M	$4.49M
2043	Everdome DOME	$0.0001605 ₿0.0000000076	2.01	$4.45M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001565 ₿0.0000000076	$427.19K ₿7.95	$16.05M ₿765.08	$4.45M ₿206.46
2044	KiboShib KIBSHI	$0.0000045 ₿0.000000000086	-6.62	$4.46M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004439 ₿0.000000000084	$71.1K ₿0.42	$4.46M ₿87.84	$4.46M ₿87.84
2048	Arbius AIUS	$16.52 ₿0.0025	-3.32	$4.42M ₿183.72	$17.43 ₿0.0028	$16.45 ₿0.0023	$17.66K ₿20.42	$16.52M ₿2.56K	$4.42M ₿183.72
2049	Carbon Browser CSIX	$0.007361 ₿0.0000011	-1.06	$4.41M ₿438.87	$0.007528 ₿0.0000011	$0.00732 ₿0.0000011	$931.23K ₿18.79	$6.74M ₿1.04K	$4.41M ₿438.87
2051	Lybra LBR	$0.05254 ₿0.0000052	42.09	$4.57M ₿202.9	$0.05802 ₿0.0000055	$0.03528 ₿0.0000051	$2.74M ₿27.95	$4.6M ₿304.75	$4.57M ₿202.9
2056	Bamboo on Base BAMBOO	$0.004366	-0.23	$4.37M	$0.004456	$0.004336	$14.77K	$4.37M	$4.37M
2057	PLAY PLAY	$0.005794	-2.24	$4.37M	$0.006084	$0.005757	$7.32K	$5.8M	$4.37M
2059	Degen Spartan AI DEGENAI	$0.004371	-17.84	$4.38M	$0.006014	$0.004222	$3.03M	$4.38M	$4.38M
2060	AION 5100 AION	$0.2068	6.90	$4.34M	$0.2233	$0.1924	$39.61K	$4.34M	$4.34M
2061	DeRace ZERC	$0.03606 ₿0.0000043	3.49	$4.33M ₿519.2	$0.03616 ₿0.0000045	$0.03432 ₿0.0000042	$106.76K ₿9.14	$4.33M ₿519.2	$4.33M ₿519.2
2062	Eesee ESE	$0.009638	0.50	$4.33M	$0.00972	$0.009509	$891.61K	$5.54M	$4.33M
2063	Tron Bull BULL	$0.004233	-2.93	$4.28M	$0.00448	$0.004115	$720.27K	$4.28M	$4.28M
2064	Dingocoin DINGO	$0.00003991 ₿0.00000000024	-2.05	$4.3M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$155.97K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2066	Numerico NWC	$0.02762 ₿0.0000021	-8.35	$4.29M ₿370.47	$0.03022 ₿0.0000024	$0.0276 ₿0.0000020	$55.29K ₿7.8	$7.31M ₿590.34	$4.29M ₿370.47
2067	Reploy RAI	$0.4291	-21.91	$4.29M	$0.5495	$0.4043	$1.84M	$4.29M	$4.29M
2069	Viberate VIB	$0.02368 ₿0.0000017	49.12	$4.32M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$48.04M ₿76.76	$4.74M ₿350.55	$4.32M ₿319.99
2070	Andy ANDY	$0.00429 ₿0.00000035	11.11	$4.29M ₿0	$0.004325 ₿0.00000040	$0.003785 ₿0.00000017	$39.4K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2071	Wise Token KIV WISE	$0.102 ₿0.0000032	-0.36	$4.28M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$22.15K ₿0.93	$55.42M ₿1.75K	$4.28M ₿219.56
2072	BOSAGORA BOA	$0.007803 ₿0.00000033	-0.99	$4.28M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$155.81K ₿3.29	$9.87M ₿297.83	$4.28M ₿140.43
2073	Alltoscan ATS	$0.06791	-3.14	$4.27M	$0.0705	$0.06651	$79.79K	$6.79M	$4.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Nash Exchange NEX	$0.09848 ₿0.0000022	2.88	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2077	Orbitt Token ORBT	$0.2842 ₿0.000000056	-2.38	$4.22M ₿0	$0.2926 ₿0.00000012	$0.2815 ₿0.000000054	$4.78M ₿0.01	$5.65M ₿0.68	$4.22M ₿0
2080	RocketX Exchange RVF	$0.04422 ₿0.0000063	3.24	$4.25M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$47.07K ₿2.39	$4.34M ₿627.52	$4.25M ₿627.52
2081	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.17K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	0.02	$4.23M ₿78.43	$4.28	$4.18	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2084	Shade Protocol SHD	$0.8984 ₿0.000085	-2.64	$4.22M ₿227.79	$0.9309 ₿0.000087	$0.8983 ₿0.000083	$442.21K ₿4.98	$8.99M ₿857.81	$4.22M ₿227.79
2085	XCAD Network XCAD	$0.06069 ₿0.000014	-1.67	$4.22M ₿755.38	$0.06232 ₿0.000015	$0.06073 ₿0.000014	$479.44K ₿94.35	$12.06M ₿2.92K	$4.22M ₿755.38
2086	Step App FITFI	$0.001668 ₿0.00000015	-1.90	$4.21M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.21M ₿65.95	$7.65M ₿707.53	$4.21M ₿389.14
2087	hehe HEHE	$0.00501	-12.25	$4.21M	$0.006091	$0.004953	$76.59K	$4.21M	$4.21M
2088	Fluxbot FLUXB	$0.009721 ₿0.0000013	-2.39	$4.19M ₿0	$0.01001 ₿0.0000014	$0.009655 ₿0.0000012	$80K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2090	Shiden Network SDN	$0.06356 ₿0.0000044	0.30	$4.18M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$22.61K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2091	KIKICat KIKI	$0.004161	-2.68	$4.16M	$0.004296	$0.004015	$483.78K	$4.16M	$4.16M
2092	Catbal CATBAL	$4.16	-1.21	$4.14M	$4.21	$4.11	$31.66K	$4.14M	$4.14M
2093	Zephyr Protocol ZEPH	$0.566 ₿0.00020	4.03	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$120.79K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2096	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	-2.81	$4.13M ₿162.28	$0.00001028 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2098	Byte BYTE	$0.000004279 ₿0.00000000031	5.01	$4.13M ₿306.89	$0.00000456 ₿0.00000000034	$0.000003989 ₿0.00000000031	$113.11K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2099	Shoggoth SHOGGOTH	$0.004122	-10.79	$4.13M	$0.004684	$0.004069	$954.31K	$4.13M	$4.13M
2103	HELLO HELLO	$0.007645 ₿0.00000085	-0.29	$4.06M ₿456.37	$0.007713 ₿0.00000090	$0.007616 ₿0.00000083	$104.84K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2107	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,808.11	0.27	$4.05M	$1,828.61	$1,794.64	$209.23	$4.05M	$4.05M
2108	Seedworld SWORLD	$0.0005854	5.93	$4.05M	$0.0005955	$0.0005402	$56.13K	$11.7M	$4.05M
2109	BountyMarketCap BMC	$0.04041 ₿0.0000011	0.74	$4.04M ₿113.85	$0.04132 ₿0.0000011	$0.0398 ₿0.0000011	$7.81K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2111	Solama SOLAMA	$0.005986 ₿0.00000031	-1.79	$4.05M ₿210.78	$0.006493 ₿0.00000033	$0.005948 ₿0.00000031	$72.26K ₿4.18	$4.05M ₿213.94	$4.05M ₿210.78
2112	Beercoin BEER	$0.000004529	-2.15	$4.02M	$0.00000466	$0.00000448	$2.08M	$4.02M	$4.02M
2113	Neurai XNA	$0.0002723 ₿0.000000037	0.40	$4.03M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$69.53K ₿8.9	$4.03M ₿456	$4.03M ₿456
2114	Timeless LIT	$0.009103 ₿0.00000029	0.29	$4.03M ₿66.81	$0.009273 ₿0.00000030	$0.008982 ₿0.00000028	$5.5 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2115	RWA Inc. RWA	$0.014	-6.46	$4.04M	$0.01517	$0.01389	$226.77K	$13.98M	$4.04M
2118	Humanode HMND	$0.03709 ₿0.0000038	2.19	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$541.1K ₿7.47	$14.83M ₿1.55K	$4M ₿175.75
2119	MOEW MOEW	$0.0005682 ₿0.000000022	3.89	$3.99M ₿0	$0.0005749 ₿0.000000028	$0.0005394 ₿0.000000021	$1.24M ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2120	Utility Web3Shot UW3S	$0.1616 ₿0.0000025	-0.43	$3.99M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$8.2K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2123	Dogechain DC	$0.00009909 ₿0.000000011	-7.40	$3.97M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$775.37K ₿38.95	$16.8M ₿2.01K	$3.97M ₿331.9
2126	Happy Cat HAPPY	$0.001184	4.19	$3.96M	$0.001306	$0.001099	$2.05M	$3.96M	$3.96M
2127	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.66 ₿0.00047	$44.27 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	RabbitX RBX	$0.006553 ₿0.0000013	-0.27	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$137.06K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2132	Zenrock ROCK	$0.02192	-1.49	$3.91M	$0.02475	$0.02185	$175.71K	$21.91M	$3.91M
2134	Blendr Network BLENDR	$0.09754 ₿0.000039	0.15	$3.91M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$102.47K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2135	Santiment Network Token SAN	$0.06097 ₿0.0000017	1.14	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2137	IPOR IPOR	$0.1397 ₿0.0000083	0.54	$3.9M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$18.05K ₿0.25	$13.99M ₿840.88	$3.9M ₿117.22
2138	Stargaze STARS	$0.001456 ₿0.00000043	-2.34	$3.89M ₿1.09K	$0.001503 ₿0.00000044	$0.001449 ₿0.00000039	$12.73K ₿9.18	$4.35M ₿1.31K	$3.89M ₿1.09K
2139	Stride Staked TIA STTIA	$3.21 ₿0.00016	-1.16	$3.9M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.08K ₿5.39	$3.9M	$3.9M ₿0
2141	Optim Finance O	$0.2211	-1.29	$3.89M	$0.2278	$0.2177	$5.46K	$5.53M	$3.89M
2142	Fren Pet FP	$0.5286 ₿0.00018	-0.07	$3.89M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.74K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2143	FRIC FRIC	$0.003876	6.83	$3.88M	$0.003953	$0.003497	$376.4K	$3.88M	$3.88M
2144	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.36	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$61.38K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2145	Eliza ELIZA	$0.003856	-7.90	$3.85M	$0.004201	$0.003725	$1.45M	$3.85M	$3.85M
2146	ParagonsDAO PDT	$0.03116 ₿0.0000023	-0.06	$3.86M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$2K ₿0.3	$4.46M ₿384.5	$3.86M ₿293.88
2147	azit AZIT	$0.01252 ₿0.00000098	2.11	$3.87M ₿164.05	$0.01262 ₿0.0000010	$0.01205 ₿0.00000097	$206.95K ₿7.31	$6.28M ₿490.43	$3.87M ₿164.05
2148	dogi DOGI	$0.1837 ₿0.000026	-4.97	$3.86M ₿0	$0.2015 ₿0.000029	$0.1757 ₿0.000025	$53.45K ₿4.64	$3.86M	$3.86M ₿0
2149	First Convicted RACCON FRED	$0.003836	-8.69	$3.84M	$0.004287	$0.003732	$4.77M	$3.84M	$3.84M
2150	Patriot PATRIOT	$0.0003852	-3.80	$3.85M	$0.0004033	$0.0003661	$66.22K	$3.85M	$3.85M
2151	Astroport ASTRO	$0.009059 ₿0.0000022	2.05	$3.84M ₿969.85	$0.009344 ₿0.0000023	$0.008771 ₿0.0000022	$15.37K ₿2.1	$9.97M ₿2.52K	$3.84M ₿969.85
2156	Project89 PROJECT89	$0.00379	-16.71	$3.78M	$0.004972	$0.003716	$315.56K	$3.78M	$3.78M
2158	MOE MOE	$0.03092 ₿0.0000046	-0.97	$3.79M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$7.86K ₿14.7	$11.58M ₿1.35K	$3.79M ₿179.81
2159	Decubate DCB	$0.01014 ₿0.0000018	-0.23	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.5K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2160	Wrapped AyeAyeCoin WAAC	$0.63	7.57	$3.78M	$0.644	$0.5833	$10.1K	$3.78M	$3.78M
2162	Rejuve.AI RJV	$0.007036 ₿0.00000049	-2.19	$3.77M ₿266.12	$0.007314 ₿0.00000053	$0.007025 ₿0.00000049	$458.37K ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2164	Audit AUDIT	$0.03764	-9.43	$3.76M	$0.04211	$0.03754	$3.4K	$3.76M	$3.76M
2169	Karura KAR	$0.03196 ₿0.0000022	-9.80	$3.73M ₿236.77	$0.03547 ₿0.0000025	$0.03154 ₿0.0000022	$114.78K ₿4.34	$5.11M ₿241.83	$3.73M ₿236.77
2170	HahaYes RIZO	$0.000008859	-4.73	$3.73M	$0.0000093	$0.000008509	$132.26K	$3.73M	$3.73M
2173	Wownero WOW	$0.04025 ₿0.0000014	-1.56	$3.72M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.35K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2176	Akuma Inu AKUMA	$0.000005579	-2.87	$3.72M	$0.000006129	$0.000005499	$135.47K	$3.72M	$3.72M
2177	Eigenpie EGP	$1.03	-4.08	$3.71M	$1.08	$1.02	$1.89M	$10.27M	$3.71M
2178	AIT Protocol AIT	$0.01268 ₿0.0000068	1.45	$3.72M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$41.75K ₿8.26	$3.77M ₿6.82K	$3.72M ₿570.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}