หน้าผลลัพธ์ 14 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	UniCrypt UNCX	$134.57 ₿0.0046	0.47	$4.87M ₿168.46	$136.06 ₿0.0048	$133.16 ₿0.0046	$2.02K ₿0.25	$6.42M ₿221.97	$4.87M ₿168.46
2345	Colony CLY	$0.04307 ₿0.0000036	-1.25	$4.86M ₿373.72	$0.04362 ₿0.0000037	$0.04236 ₿0.0000036	$112.79K ₿1.32	$6.46M ₿541.92	$4.86M ₿373.72
2346	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2347	Shido Network SHIDO	$0.0002687 ₿0.000000025	-2.41	$4.84M ₿454.65	$0.0002906 ₿0.000000027	$0.0002627 ₿0.000000024	$157.97K ₿20.75	$4.84M ₿458.64	$4.84M ₿454.65
2356	Bifrost Native Coin BNC	$0.1028 ₿0.0000073	13.69	$4.8M ₿284.77	$0.1075 ₿0.0000076	$0.0882 ₿0.0000072	$1.17M ₿4.85	$8.23M ₿584.41	$4.8M ₿284.77
2357	Plugin PLI	$0.01168 ₿0.00000048	0.10	$4.79M ₿72.64	$0.01174 ₿0.00000049	$0.01136 ₿0.00000046	$150.04K ₿2.79	$5.84M ₿239.93	$4.79M ₿72.64
2360	Euro Tether EURT	$1.15 ₿0.000015	-0.12	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$593K ₿47.5	$57.47M ₿6.29K	$4.78M ₿572.19
2362	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3322 ₿0.0000030	$0.3102 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2364	Mochi MOCHI	$0.000004729 ₿0.00000000065	-10.25	$4.74M ₿660.41	$0.00000528 ₿0.00000000076	$0.00000466 ₿0.00000000066	$43.79K ₿9.35	$4.74M ₿660.41	$4.74M ₿660.41
2365	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2366	Agave Token AGVE	$47.37 ₿0.00076	-2.52	$4.74M ₿21.42	$49.11 ₿0.00081	$47.36 ₿0.00076	$509.89 ₿0.05	$4.74M ₿77.04	$4.74M ₿21.42
2367	ChainSwap CSWAP	$0.004962 ₿0.0000019	-3.07	$4.73M ₿0	$0.005157 ₿0.0000021	$0.004891 ₿0.0000017	$15.84K ₿40.57	$4.96M ₿1.9K	$4.73M ₿0
2371	Cere Network CERE	$0.0007066 ₿0.00000010	-2.72	$4.7M ₿695.06	$0.0007273 ₿0.00000010	$0.0006964 ₿0.000000098	$105.21K ₿16.07	$7.09M ₿1.05K	$4.7M ₿695.06
2375	Nuvola Digital NVL	$0.2746	-4.39	$4.67M	$0.2872	$0.2699	$5.36K	$5.77M	$4.67M
2376	SIX Network SIX	$0.01704 ₿0.00000054	-0.29	$4.67M ₿149.8	$0.01709 ₿0.00000056	$0.01669 ₿0.00000054	$489.97K ₿6.04	$17.07M ₿547.15	$4.67M ₿149.8
2378	Wise Monkey MONKY	$0.0000005477	-3.66	$4.66M	$0.0000005708	$0.0000005457	$85.24K	$4.66M	$4.66M
2380	Roaring Kitty ROAR	$0.004611	2.40	$4.61M	$0.004615	$0.004489	$128.12K	$4.61M	$4.61M
2382	Binance-Peg EOS EOS	$0.2697 ₿0.000015	-4.23	$4.61M ₿0	$0.2827 ₿0.000015	$0.2649 ₿0.000014	$2.26K ₿0.34	$4.61M	$4.61M ₿0
2385	GOUT GOUT	$0.00003009	2.22	$4.58M	$0.00003068	$0.00002839	$36.14K	$4.58M	$4.58M
2388	QBX QBX	$0.003303	0.86	$4.56M	$0.003403	$0.003197	$58.28K	$4.56M	$4.56M
2389	MOO DENG MOODENG	$0.00001091	2.03	$4.56M	$0.00001096	$0.00001049	$1.02M	$4.56M	$4.56M
2390	Gamium GMM	$0.00009289 ₿0.000000013	-7.98	$4.54M ₿606.37	$0.0001012 ₿0.000000014	$0.00009257 ₿0.000000013	$36.47K ₿6.51	$4.64M ₿619.01	$4.54M ₿606.37
2391	LOCK IN LOCKIN	$0.004524	-9.97	$4.52M	$0.005031	$0.004548	$502.42K	$4.52M	$4.52M
2395	Hoge Finance HOGE	$0.00001084 ₿0.00000000039	1.18	$4.51M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.23K ₿0.27	$4.51M ₿162.28	$4.51M ₿162.28
2396	Taraxa TARA	$0.0007841 ₿0.00000014	-6.03	$4.51M ₿568.42	$0.0008495 ₿0.00000014	$0.0007787 ₿0.00000013	$246.26K ₿8.96	$8.53M ₿1.53K	$4.51M ₿568.42
2401	Ethervista VISTA	$4.78	-0.52	$4.49M	$5.05	$4.71	$405.35K	$4.49M	$4.49M
2402	HubSuite HSUITE	$0.0002736 ₿0.000000023	4.05	$4.49M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$35.64K ₿1.62	$10.48M ₿1.15K	$4.49M ₿243.59
2407	Serum SRM	$0.01192 ₿0.00000086	17.69	$4.45M ₿323.97	$0.01227 ₿0.00000088	$0.009095 ₿0.00000081	$9.79K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2410	League of Kingdoms LOKA	$0.09819 ₿0.0000052	-4.29	$4.44M ₿604.15	$0.1033 ₿0.0000055	$0.0968 ₿0.0000052	$59.85K ₿102.16	$49.1M ₿1.07K	$4.44M ₿604.15
2415	Grok GROK	$0.0006987 ₿0.00000014	0.20	$4.41M ₿959.29	$0.000707 ₿0.00000017	$0.0006834 ₿0.00000014	$946.35K ₿171.02	$4.61M ₿1K	$4.41M ₿959.29
2416	Turbos Finance TURBOS	$0.0006656 ₿0.000000059	-4.06	$4.41M ₿97.3	$0.0006948 ₿0.000000062	$0.0006658 ₿0.000000059	$269.55K ₿11.29	$6.66M ₿221.51	$4.41M ₿97.3
2421	Orion Protocol ORN	$0.1269 ₿0.000031	-13.60	$4.4M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$32.54K ₿168.01	$12.77M ₿3.13K	$4.4M ₿1.08K
2423	WUFFI WUF	$0.00000005325	1.32	$4.39M	$0.00000005381	$0.00000005075	$14.4K	$4.39M	$4.39M
2431	Symbiosis SIS	$0.05283 ₿0.0000061	-2.19	$4.34M ₿378.98	$0.0543 ₿0.0000062	$0.05212 ₿0.0000059	$1.28M ₿67.79	$5.26M ₿610.79	$4.34M ₿378.98
2432	Samoyedcoin SAMO	$0.0009142 ₿0.00000014	1.17	$4.34M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$177.3K ₿16.53	$4.34M ₿706.6	$4.34M ₿622.21
2433	Pear Protocol PEAR	$0.01685	-5.80	$4.34M	$0.01789	$0.01682	$19.3K	$14.37M	$4.34M
2435	BOB BOB	$0.2061	14.70	$4.33M	$0.2156	$0.1742	$10.18K	$4.33M	$4.33M
2438	Guild of Guardians GOG	$0.005401 ₿0.0000025	-1.17	$4.32M ₿1.42K	$0.005475 ₿0.0000025	$0.005397 ₿0.0000018	$47.06K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2442	Atlas Navi NAVI	$0.02661 ₿0.0000060	-3.82	$4.31M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$328.69K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2444	Nya NYA	$0.0000001171	0.91	$4.31M	$0.0000001174	$0.0000001139	$8.6K	$4.31M	$4.31M
2451	RocketX Exchange RVF	$0.04431 ₿0.0000063	0.25	$4.28M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.73K ₿2.39	$4.37M ₿627.52	$4.28M ₿627.52
2457	Fluxbot FLUXB	$0.009854 ₿0.0000013	-1.37	$4.24M ₿0	$0.01002 ₿0.0000014	$0.009776 ₿0.0000012	$106.79K ₿5.26	$4.93M ₿683.77	$4.24M ₿0
2458	WLTH WLTH	$0.004743	-4.05	$4.24M	$0.004943	$0.004668	$207.82K	$4.64M	$4.24M
2459	Cortensor COR	$0.008372	-0.41	$4.24M	$0.008452	$0.008218	$5.69K	$8.37M	$4.24M
2460	QORPO WORLD QORPO	$0.006898 ₿0.000010	-3.82	$4.24M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$723.86K ₿36.82	$5.17M ₿7.91K	$4.24M ₿465.26
2463	Mode MODE	$0.0008214	-1.88	$4.23M	$0.00085	$0.000788	$692.43K	$8.19M	$4.23M
2465	Unisocks SOCKS	$14,131.02 ₿0.49	37.46	$4.23M ₿148.01	$14,131.02	$10,252.87	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2468	MAGA TRUMP	$0.09318 ₿0.000084	-1.48	$4.19M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$332.4K ₿32.7	$4.19M ₿3.93K	$4.19M ₿3.93K
2469	FROK FROK	$0.02086 ₿0.0000024	1.27	$4.2M ₿0	$0.02092 ₿0.0000025	$0.02033 ₿0.0000024	$316.04 ₿0.74	$8.79M ₿1.04K	$4.2M ₿0
2483	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1683 ₿0.0000015	$0.1617 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2484	cUNI CUNI	$0.1196 ₿0.0000032	1.91	$4.13M ₿313.05	$0.1202 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.13M ₿313.05	$4.13M ₿313.05
2488	Masa MASA	$0.007316	7.04	$4.08M	$0.007472	$0.006596	$3.21M	$11.49M	$4.08M
2489	APWine APW	$0.4242 ₿0.000037	4.90	$4.08M ₿363.88	$0.4238 ₿0.000039	$0.2565 ₿0.000036	$94.9 ₿12.36	$21.19M ₿1.89K	$4.08M ₿363.88
2492	Sentinel P2P	$0.0001261 ₿0.000000025	-5.52	$4.07M ₿458.68	$0.0001348 ₿0.000000026	$0.0001168 ₿0.000000025	$136.37K ₿4.09	$4.18M ₿701.54	$4.07M ₿458.68
2497	WINR Protocol WINR	$0.005527 ₿0.00000087	-1.54	$4.05M ₿298.27	$0.00563 ₿0.00000087	$0.005483 ₿0.00000083	$241.28K ₿3.14	$4.19M ₿313.61	$4.05M ₿298.27
2498	KardiaChain KAI	$0.0008475 ₿0.000000075	5.59	$4.02M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.7K ₿1.44	$4.21M ₿377.15	$4.02M ₿360.18
2504	ether.fi Staked EIGEN EEIGEN	$0.9326	-4.24	$4.01M	$0.9746	$0.9268	$4.4K	$4.01M	$4.01M
2505	Yelay YLAY	$0.005786	0.32	$4.01M	$0.005791	$0.005709	$675.99	$5.78M	$4.01M
2513	BLOCKLORDS LRDS	$0.07972	3.83	$4M	$0.07984	$0.07545	$382.62K	$7.98M	$4M
2516	ValleyDAO GROW	$0.3602 ₿0.000021	-4.30	$4M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$6.82K ₿1.01	$10.87M ₿638.19	$4M ₿135.23
2517	GraphLinq Protocol GLQ	$0.0117 ₿0.0000018	2.79	$3.98M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$233.5K ₿13.26	$5.85M ₿924.74	$3.98M ₿628.83
2518	STEPN Green Satoshi Token on Solana GST-SOL	$0.003467 ₿0.00000058	1.32	$3.98M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$280.31K ₿33	$4.01M ₿689.32	$3.98M ₿683.37
2521	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	-7.07	$3.97M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$2.01M ₿394.17	$3.97M ₿1.56K	$3.97M ₿1.56K
2523	LushAI LUSH	$0.0006564 ₿0.000000043	0.09	$3.97M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.91M ₿867.66	$3.97M ₿0
2529	OmniFlix Network FLIX	$0.007644 ₿0.0000018	-12.45	$3.95M ₿0	$0.008731 ₿0.0000021	$0.007384 ₿0.0000016	$742.98 ₿1.89	$4.34M ₿743.86	$3.95M ₿0
2530	XX Network XX	$0.01149 ₿0.0000025	-14.31	$3.93M ₿0	$0.01342 ₿0.0000027	$0.01025 ₿0.0000024	$98.46K ₿1.32	$10.93M ₿2.44K	$3.93M ₿0
2531	Feisty Doge NFT NFD	$0.00007017 ₿0.0000000046	1.16	$3.93M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006844 ₿0.0000000046	$519.17 ₿7.34	$7.02M ₿468.1	$3.93M ₿262.3
2533	Pandora PANDORA	$392.88 ₿0.13	-2.68	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$274.88K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2534	Slothana SLOTH	$0.002118	-2.21	$3.93M	$0.002174	$0.002089	$150.93K	$3.93M	$3.93M
2535	Alvara Protocol ALVA	$0.04889 ₿0.000010	-4.20	$3.93M ₿43.68	$0.05164 ₿0.000011	$0.04749 ₿0.000010	$201.69K ₿2.5	$9.64M ₿2.04K	$3.93M ₿43.68
2536	Dream Machine Token DMT	$3.94 ₿0.0013	-0.69	$3.92M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$144.14K ₿10.7	$3.92M ₿1.31K	$3.92M ₿786.04
2540	Mistery MERY	$0.00000929 ₿0.000000000026	-5.72	$3.91M ₿0	$0.00000985 ₿0.000000000034	$0.000009269 ₿0.000000000023	$26.01K ₿3.82	$3.91M ₿10.99	$3.91M ₿0
2543	mfercoin MFER	$0.003897 ₿0.00000097	5.31	$3.9M ₿0	$0.003898 ₿0.0000010	$0.003699 ₿0.00000085	$921.38K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2548	Solnic SOLNIC	$0.004136	3.64	$3.87M	$0.004148	$0.003892	$9.41K	$3.87M	$3.87M
2549	AEROBUD AEROBUD	$0.003871	-0.71	$3.87M	$0.003915	$0.003794	$136.45K	$3.87M	$3.87M
2550	Polymath POLY	$0.03523 ₿0.0000014	0.20	$3.87M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.5K ₿0.29	$35.26M ₿1.42K	$3.87M ₿1.28K
2556	Sendcoin SEND	$0.003845	-1.99	$3.85M	$0.004218	$0.003845	$177.96K	$3.85M	$3.85M
2558	Mintlayer ML	$0.01862 ₿0.0000059	-15.39	$3.84M ₿665.37	$0.02202 ₿0.0000065	$0.01846 ₿0.0000059	$135.69K ₿24.35	$7.45M ₿2.39K	$3.84M ₿665.37
2560	Panther AI PAI	$0.01373	0.26	$3.83M	$0.01378	$0.0136	$1.01M	$6.52M	$3.83M
2566	Mars Protocol MARS	$0.01435 ₿0.00000099	0.92	$3.82M ₿209.75	$0.0162 ₿0.0000010	$0.01332 ₿0.00000097	$5.08K ₿0.23	$6.56M ₿1K	$3.82M ₿209.75
2567	ALEX Lab ALEX	$0.004365 ₿0.0000061	1.97	$3.82M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$195.67K ₿167.03	$4.37M ₿6.18K	$3.82M ₿4.38K
2572	W Coin WCO	$0.0005856	8.48	$3.83M	$0.0007939	$0.0005252	$172.59K	$5.88M	$3.83M
2577	Alphakek AIKEK	$0.01602 ₿0.00000023	41.85	$3.8M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$92.52K ₿0.95	$3.8M ₿58.68	$3.8M ₿0
2580	Inter Milan Fan Token INTER	$0.3642 ₿0.000042	-0.15	$3.79M ₿185.01	$0.3723 ₿0.000043	$0.3608 ₿0.000039	$662.96K ₿30.18	$3.79M ₿847.63	$3.79M ₿185.01
2581	Autonomous Virtual Beings AVB	$0.003785	16.66	$3.68M	$0.003811	$0.002884	$1.24M	$3.68M	$3.68M
2585	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2586	Strawberry AI BERRY	$0.03773	-9.79	$3.77M	$0.04242	$0.03523	$110.93K	$3.77M	$3.77M
2590	Pluton PLU	$0.3067 ₿0.000083	-7.23	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$17.17K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2591	LightLink LL	$0.009888	3.41	$3.76M	$0.009918	$0.009542	$304.23K	$9.89M	$3.76M
2594	Shrapnel SHRAP	$0.002405 ₿0.0000035	3.29	$3.73M ₿1.54K	$0.002427 ₿0.0000037	$0.00227 ₿0.0000034	$189.35K ₿26.34	$7.23M ₿10.57K	$3.73M ₿1.54K
2596	Xandeum XAND	$0.002788	-1.08	$3.76M	$0.002844	$0.002721	$787.76	$11.25M	$3.76M
2601	Aleph Zero AZERO	$0.01234 ₿0.000013	-2.82	$3.74M ₿4.3K	$0.01302 ₿0.000014	$0.01216 ₿0.000013	$160.14K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2605	ZTX ZTX	$0.0008853 ₿0.00000027	0.02	$3.74M ₿647.98	$0.0009175 ₿0.00000029	$0.0008595 ₿0.00000027	$40.92K ₿16.72	$8.89M ₿2.79K	$3.74M ₿647.98
2608	Daku DAKU	$0.006193	-40.19	$3.73M	$0.01035	$0.004951	$311.55K	$3.73M	$3.73M
2613	Presearch PRE	$0.004141 ₿0.00000030	-11.78	$3.71M ₿162.64	$0.004694 ₿0.00000030	$0.004134 ₿0.00000029	$9.34K ₿7.09	$4.14M ₿227.17	$3.71M ₿162.64
2614	GAMEE GMEE	$0.002709 ₿0.00000026	0.30	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$308.77K ₿11	$8.61M ₿840.1	$3.7M ₿177
2615	Fluence FLT	$0.01621 ₿0.000015	-2.30	$3.68M ₿784.21	$0.01661 ₿0.000016	$0.01608 ₿0.000014	$129.95K ₿52.02	$16.22M ₿15.68K	$3.68M ₿784.21
2617	GT Protocol GTAI	$0.09052 ₿0.000045	-1.68	$3.67M ₿386.69	$0.0921 ₿0.000045	$0.08853 ₿0.000043	$705.52K ₿251.45	$6.79M ₿3.38K	$3.67M ₿386.69
2620	Luckycoin LKY	$0.1902	-1.91	$3.68M	$0.1961	$0.1869	$102K	$3.68M	$3.68M
2622	Mettalex MTLX	$0.897 ₿0.000058	-4.85	$3.64M ₿236.59	$0.9427 ₿0.000058	$0.8581 ₿0.000046	$18.11K ₿3.44	$35.85M ₿2.33K	$3.64M ₿236.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}