หน้าผลลัพธ์ 14 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	aixCB by Virtuals AIXCB	$0.007835	-10.48	$7.79M	$0.009964	$0.007836	$198.81K	$7.79M	$7.79M
1737	Silo Finance [OLD] SILO	$0.03548 ₿0.0000014	-9.35	$7.78M ₿455.88	$0.03973 ₿0.0000015	$0.03488 ₿0.0000014	$10.93K ₿0.33	$34.89M ₿1.48K	$7.78M ₿455.88
1738	Alpine F1 Team Fan Token ALPINE	$0.6827 ₿0.000037	-8.10	$7.76M ₿422.56	$0.7558 ₿0.000038	$0.6805 ₿0.000036	$2.83M ₿62.19	$27.33M ₿1.49K	$7.76M ₿422.56
1739	Nuklai NAI	$0.001958	-11.96	$7.75M	$0.002261	$0.001931	$168.56K	$19.48M	$7.75M
1740	Base God TYBG	$0.00006312 ₿0.0000000038	-14.45	$7.75M ₿474.67	$0.00007412 ₿0.0000000041	$0.00006271 ₿0.0000000035	$61.96K ₿16.99	$7.75M ₿474.67	$7.75M ₿474.67
1743	Evernode EVR	$0.2136 ₿0.0000064	-1.35	$7.72M ₿0	$0.2233 ₿0.0000073	$0.2113 ₿0.0000059	$2.84K ₿0.41	$15.42M ₿467.45	$7.72M ₿0
1744	MCDex MCB	$2.03 ₿0.00017	-12.30	$7.71M ₿655.12	$2.37 ₿0.00019	$2.03 ₿0.00017	$45.12K ₿3.88	$9.73M ₿827.38	$7.71M ₿655.12
1747	Sensay SNSY	$0.001448 ₿0.000000045	-11.04	$7.68M ₿0	$0.001634 ₿0.000000049	$0.001417 ₿0.000000040	$355.26K ₿4.47	$14.48M	$7.68M ₿0
1748	Quantoz USDQ USDQ	$1	0.07	$7.66M	$1	$0.9992	$37.25M	$51.02M	$7.66M
1749	Hatom HTM	$0.1451 ₿0.000029	-15.45	$7.64M ₿617.23	$0.1742 ₿0.000029	$0.1449 ₿0.000028	$133.8K ₿3.1	$14.52M ₿2.9K	$7.64M ₿617.23
1752	Aragon ANT	$0.1908 ₿0.00013	-9.25	$7.64M ₿5.26K	$0.2148 ₿0.00013	$0.1897 ₿0.00012	$34.76 ₿131.77	$8.24M ₿5.67K	$7.64M ₿5.26K
1752	Catbal CATBAL	$7.63	-11.09	$7.62M	$8.73	$7.63	$836.78K	$7.62M	$7.62M
1753	XX Network XX	$0.02303 ₿0.0000025	-13.69	$7.6M ₿0	$0.02766 ₿0.0000027	$0.02314 ₿0.0000024	$144.4K ₿1.32	$21.91M ₿2.44K	$7.6M ₿0
1756	ether.fi Staked EIGEN EEIGEN	$1.31	-15.50	$7.58M	$1.57	$1.3	$10.07K	$7.58M	$7.58M
1759	Hipo Governance Token HPO	$0.009561	-9.86	$7.57M	$0.01114	$0.009483	$1.18K	$9.47M	$7.57M
1760	XEN Crypto XEN	$0.00000003923 ₿0.0000000000054	-17.42	$7.55M ₿457.06	$0.00000004752 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$2.86M ₿70.21	$7.55M ₿457.06	$7.55M ₿457.06
1761	Extra Finance EXTRA	$0.02242 ₿0.0000023	-8.93	$7.53M ₿456.81	$0.02473 ₿0.0000024	$0.02241 ₿0.0000022	$37.09K ₿6.52	$20.09M ₿2.24K	$7.53M ₿456.81
1762	Financie Token FNCT	$0.001847 ₿0.000000066	11.68	$7.53M ₿0	$0.001876 ₿0.000000069	$0.001627 ₿0.000000064	$83.09K ₿3.73	$36.96M ₿1.33K	$7.53M ₿0
1765	zkLink ZKL	$0.02672	-6.40	$7.52M	$0.02904	$0.0267	$6.73M	$26.73M	$7.52M
1766	Mysterium MYST	$0.2311 ₿0.0000028	-7.17	$7.5M ₿92.42	$0.2536 ₿0.0000029	$0.2311 ₿0.0000026	$60.64K ₿1.63	$7.5M ₿92.42	$7.5M ₿92.42
1773	Heroes of Mavia MAVIA	$0.1451 ₿0.000069	-10.29	$7.47M ₿2.07K	$0.1623 ₿0.000071	$0.1438 ₿0.000067	$3.42M ₿628.04	$36.17M ₿17.24K	$7.47M ₿2.07K
1778	Mode MODE	$0.002731	-13.93	$7.38M	$0.003174	$0.002723	$2.5M	$27.33M	$7.38M
1779	Cellframe CELL	$0.2568 ₿0.000015	-12.17	$7.37M ₿458.79	$0.2963 ₿0.000016	$0.2547 ₿0.000015	$612.3K ₿12.77	$7.61M ₿473.93	$7.37M ₿458.79
1782	Camelot Token GRAIL	$343.75 ₿0.024	-7.56	$7.34M ₿451.32	$372.94 ₿0.024	$342.98 ₿0.023	$225.6K ₿25.31	$29.36M ₿1.81K	$7.34M ₿451.32
1783	Veno Finance VNO	$0.0144 ₿0.0000020	-9.52	$7.34M ₿984.24	$0.01624 ₿0.0000020	$0.01438 ₿0.0000019	$122.96K ₿2.18	$27.06M ₿3.81K	$7.34M ₿984.24
1784	Adappter Token ADP	$0.001764 ₿0.000000055	0.93	$7.28M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$841.89K ₿6.09	$17.61M ₿553.92	$7.28M ₿167.04
1786	AION 5100 AION	$0.3438	-35.18	$7.22M	$0.5808	$0.3375	$329.69K	$7.22M	$7.22M
1790	LooPIN Network LOOPIN	$0.2248	-9.90	$7.19M	$0.2514	$0.2222	$1.82K	$8.56M	$7.19M
1791	xSUSHI XSUSHI	$0.9191 ₿0.000030	-15.94	$7.17M ₿679.08	$1.11 ₿0.000032	$0.9191 ₿0.000030	$6.12K ₿0.16	$7.17M ₿679.08	$7.17M ₿679.08
1792	GraphLinq Protocol GLQ	$0.0211 ₿0.0000018	-12.47	$7.16M ₿628.83	$0.02443 ₿0.0000019	$0.02098 ₿0.0000018	$266.89K ₿13.26	$10.53M ₿924.74	$7.16M ₿628.83
1793	Token Metrics AI TMAI	$0.001007	22.55	$7.13M	$0.001287	$0.0007569	$1.34M	$10.07M	$7.13M
1794	Elys ELYS	$0.1725	-1.31	$7.12M	$0.1748	$0.1681	$223.93K	$26.02M	$7.12M
1795	AgriDex AGRI	$0.03133	-0.09	$7.12M	$0.03165	$0.03106	$560.19K	$31.31M	$7.12M
1797	AC Milan Fan Token ACM	$0.8643 ₿0.000043	1.06	$7.1M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$7.37M ₿139.33	$17.2M ₿871.39	$7.1M ₿267.99
1798	Arianee ARIA20	$0.06618 ₿0.0000037	-14.58	$7.12M ₿108.63	$0.07806 ₿0.0000037	$0.06578 ₿0.0000036	$114.15 ₿0.02	$13.24M ₿740.58	$7.12M ₿108.63
1799	Holdstation HOLD	$0.895 ₿0.000093	-10.99	$7.08M ₿481.87	$1.02 ₿0.000098	$0.8951 ₿0.000091	$137.07K ₿13.04	$26.86M ₿2.79K	$7.08M ₿481.87
1801	MUMU THE BULL MUMU	$0.000003019 ₿0.00000000012	-31.03	$7.04M ₿0	$0.00000448 ₿0.00000000014	$0.000003009 ₿0.00000000012	$2.41M ₿10.16	$7.04M ₿286.59	$7.04M ₿0
1803	Tarot TAROT	$0.1044 ₿0.0000035	-1.36	$7.06M ₿0	$0.1118 ₿0.0000035	$0.1039 ₿0.0000033	$312.43K ₿3.38	$10.44M ₿355	$7.06M ₿0
1805	ORBIT GRIFT	$0.007843	-24.87	$7M	$0.01075	$0.007864	$4.25M	$7.95M	$7M
1806	ZynCoin ZYN	$0.007743 ₿0.0000010	-4.06	$7M ₿0	$0.008794 ₿0.0000012	$0.007701 ₿0.0000010	$107.12K ₿20.13	$7M ₿990.34	$7M ₿0
1807	UniCrypt UNCX	$193.96 ₿0.0046	-12.25	$6.99M ₿168.46	$221.04 ₿0.0048	$191.87 ₿0.0046	$2.82K ₿0.25	$9.21M ₿221.97	$6.99M ₿168.46
1808	Stronghold Staked SOL STRONGSOL	$161.24	-9.40	$6.98M	$178.72	$159.82	$49.07K	$6.98M	$6.98M
1809	Celo Euro CEUR	$1.16 ₿0.000015	0.42	$7.01M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.05M ₿18.14	$12.77M ₿175.1	$7.01M ₿140.4
1810	Wexo WEXO	$0.01969 ₿0.000030	-12.58	$6.97M ₿1.57K	$0.02273 ₿0.000032	$0.01961 ₿0.000028	$173.54K ₿0.01	$18.15M ₿28.01K	$6.97M ₿1.57K
1811	Mother Iggy MOTHER	$0.007286	-28.90	$6.98M	$0.01048	$0.006843	$3.19M	$6.98M	$6.98M
1812	HashPack PACK	$0.0163	-11.94	$6.96M	$0.01851	$0.0163	$186.25K	$16.29M	$6.96M
1813	renBTC RENBTC	$22,999 ₿1.00020	-7.67	$6.95M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$5.32K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1814	mini MINI	$0.007948	0.06	$6.94M	$0.01093	$0.007613	$2.85M	$6.94M	$6.94M
1815	MAGA TRUMP	$0.1555 ₿0.000084	-9.52	$6.99M ₿3.93K	$0.1758 ₿0.000086	$0.152 ₿0.000077	$179.04K ₿32.7	$6.99M ₿3.93K	$6.99M ₿3.93K
1817	sETH2 SETH2	$2,716.57 ₿0.050	-1.25	$6.93M ₿1.15K	$2,765.07 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1819	Everdome DOME	$0.0002309 ₿0.0000000076	25.09	$6.9M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001698 ₿0.0000000076	$3.28M ₿7.95	$23M ₿765.08	$6.9M ₿206.46
1821	Wirex WXT	$0.002995 ₿0.00000011	3.76	$6.89M ₿264.34	$0.003017 ₿0.00000011	$0.002883 ₿0.00000011	$2.24M ₿22.9	$29.96M ₿1.15K	$6.89M ₿264.34
1823	Velas VLX	$0.002538 ₿0.00000022	-6.70	$6.9M ₿580.39	$0.002738 ₿0.00000023	$0.00252 ₿0.00000021	$132.86K ₿15.52	$6.9M ₿580.39	$6.9M ₿580.39
1824	Xandeum XAND	$0.005153	-11.63	$6.87M	$0.005998	$0.005131	$803.81	$20.55M	$6.87M
1825	GATSBY GATSBY	$0.12	-13.21	$6.9M	$0.143	$0.1184	$28.82K	$11.98M	$6.9M
1827	SquidGrow SQGROW	$0.006876	-10.08	$6.85M	$0.007685	$0.006849	$120.9K	$6.85M	$6.85M
1828	Smoking Chicken Fish SCF	$0.006877	-12.74	$6.85M	$0.009689	$0.006827	$1.65M	$6.85M	$6.85M
1830	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1831	Bad Idea AI BAD	$0.00000001018 ₿0.00000000000052	-6.74	$6.81M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.41M ₿26.04	$8.44M ₿436.72	$6.81M ₿288.21
1832	Pear Protocol PEAR	$0.0233	-0.77	$6.82M	$0.02398	$0.02311	$160.26K	$23.29M	$6.82M
1833	Muse MUSE	$8.18 ₿0.00027	-5.32	$6.77M ₿262.4	$8.65 ₿0.00027	$8.17 ₿0.00026	$162.8K ₿6.86	$6.77M ₿262.42	$6.77M ₿262.4
1837	Frodo the Virtual Samurai FROG	$0.001338	124.79	$6.74M	$0.001967	$0.0005904	$7.1M	$6.74M	$6.74M
1838	DecideAI DCD	$0.01342 ₿0.00000040	-6.45	$6.73M ₿0	$0.01462 ₿0.00000043	$0.01332 ₿0.00000040	$131.82K ₿0	$13.2M ₿404.21	$6.73M ₿0
1839	Hege HEGE	$0.006714 ₿0.000000014	-16.51	$6.71M ₿0	$0.008092 ₿0.000000025	$0.006542 ₿0.0000000094	$420.58K ₿11.3	$6.71M ₿13.74	$6.71M ₿0
1841	Dinero DINERO	$0.00885	-2.77	$6.66M	$0.009913	$0.00878	$38.11K	$10.92M	$6.66M
1843	Tectonic TONIC	$0.00000002545 ₿0.0000000000019	-11.12	$6.7M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$47.27K ₿0.95	$12.75M ₿954.12	$6.7M ₿478.55
1846	Laqira Protocol LQR	$0.07444 ₿0.00000040	-5.88	$6.6M ₿0	$0.08067 ₿0.00000040	$0.07447 ₿0.00000038	$352.1K ₿0.2	$186.05M ₿4.04K	$6.6M ₿0
1847	Bitcoin Diamond BCD	$0.03485 ₿0.0000019	3.58	$6.6M ₿366.15	$0.03764 ₿0.0000019	$0.03314 ₿0.0000018	$147.91K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1851	UFO Gaming UFO	$0.0000002556 ₿0.000000000017	-9.22	$6.58M ₿457.39	$0.0000002858 ₿0.000000000018	$0.0000002554 ₿0.000000000017	$281.47K ₿8.7	$6.58M ₿457.39	$6.58M ₿457.39
1852	Colony CLY	$0.05802 ₿0.0000036	-8.13	$6.54M ₿373.72	$0.06318 ₿0.0000037	$0.05794 ₿0.0000036	$109.7K ₿1.32	$8.7M ₿541.92	$6.54M ₿373.72
1853	AirSwap AST	$0.03129 ₿0.0000023	-14.75	$6.57M ₿482.62	$0.03698 ₿0.0000024	$0.03033 ₿0.0000023	$360.19K ₿63.31	$15.72M ₿1.19K	$6.57M ₿482.62
1855	PARSIQ PRQ	$0.0223 ₿0.0000028	7.89	$6.48M ₿591.61	$0.02316 ₿0.0000031	$0.0189 ₿0.0000026	$36.5K ₿43.82	$6.87M ₿872.98	$6.48M ₿591.61
1856	Fracton Protocol FT	$0.07424 ₿0.000030	-1.15	$6.49M ₿0	$0.08 ₿0.000031	$0.07371 ₿0.000030	$2.32K ₿10.94	$7.41M ₿3.06K	$6.49M ₿0
1858	PepeFork PORK	$0.00000001946 ₿0.0000000000040	-13.21	$6.43M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001945 ₿0.0000000000040	$543.23K ₿58.18	$8.19M ₿1.71K	$6.43M ₿1.34K
1859	Aleph Zero AZERO	$0.02114 ₿0.000013	-10.39	$6.4M ₿4.3K	$0.02376 ₿0.000014	$0.02104 ₿0.000013	$352.81K ₿39.47	$11M ₿4.98K	$6.4M ₿4.3K
1862	Step App FITFI	$0.001655 ₿0.00000015	5.68	$6.36M ₿389.14	$0.001787 ₿0.00000016	$0.001539 ₿0.00000015	$3.92M ₿65.95	$7.61M ₿707.53	$6.36M ₿389.14
1863	Maple MPL	$3.63 ₿0.00027	0.60	$6.35M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$69.61K ₿42.06	$36.33M ₿2.77K	$6.35M ₿2.17K
1865	Moon Tropica CAH	$2.25 ₿0.00053	-14.62	$6.32M ₿1.45K	$2.64 ₿0.00058	$2.25 ₿0.00043	$43.33K ₿13.95	$7.89M ₿1.87K	$6.32M ₿1.45K
1866	Wise Monkey MONKY	$0.0000007468	-9.67	$6.35M	$0.0000008332	$0.0000007465	$1.14M	$6.35M	$6.35M
1867	Jackal Protocol JKL	$0.05334 ₿0.0000070	-10.08	$6.32M ₿690.85	$0.05953 ₿0.0000074	$0.05358 ₿0.0000070	$21.56K ₿1.24	$8.56M ₿1.02K	$6.32M ₿690.85
1868	Thala THL	$0.1158 ₿0.000025	-8.09	$6.35M ₿835.15	$0.126 ₿0.000031	$0.1155 ₿0.000025	$209.23K ₿44.91	$11.58M ₿2.53K	$6.35M ₿835.15
1871	APWine APW	$0.6554 ₿0.000037	35.92	$6.32M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$38.78 ₿12.36	$32.77M ₿1.89K	$6.32M ₿363.88
1875	PHNIX PHNIX	$0.00001195	-9.12	$6.29M	$0.00001441	$0.00001174	$389.66K	$6.98M	$6.29M
1877	Euro Tether EURT	$1.14 ₿0.000015	1.15	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$971.37K ₿47.5	$57.21M ₿6.29K	$6.24M ₿572.19
1880	Re7 WETH RE7WETH	$2,555.14	-9.98	$6.22M	$2,859.51	$2,554.57	$0	$6.22M	$6.22M
1881	DexCheck AI DCK	$0.0088 ₿0.0000012	-4.51	$6.21M ₿441.85	$0.009237 ₿0.0000013	$0.008804 ₿0.0000011	$385.68K ₿16.12	$8.45M ₿1.2K	$6.21M ₿441.85
1888	HyperGPT HGPT	$0.008137 ₿0.0000013	-3.98	$6.12M ₿469.21	$0.00849 ₿0.0000014	$0.008131 ₿0.0000011	$807.67K ₿189.24	$8.11M ₿1.32K	$6.12M ₿469.21
1889	Luckycoin LKY	$0.3254	-2.11	$6.16M	$0.4018	$0.3254	$259.7K	$6.16M	$6.16M
1892	CryptoAutos AUTOS	$0.01178	-5.98	$6.13M	$0.01321	$0.01166	$400.3K	$11.78M	$6.13M
1893	Paint Swap BRUSH	$0.0147 ₿0.00000047	-13.07	$6.09M ₿171.63	$0.01718 ₿0.00000049	$0.01476 ₿0.00000045	$74.39K ₿0.74	$6.09M ₿178.98	$6.09M ₿171.63
1895	Phantasma SOUL	$0.04888 ₿0.0000022	-1.45	$6.07M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$217.21K ₿4.43	$6.07M ₿284.87	$6.07M ₿284.87
1896	Shrapnel SHRAP	$0.004404 ₿0.0000035	-8.26	$6.06M ₿1.54K	$0.004878 ₿0.0000037	$0.004384 ₿0.0000034	$136.11K ₿26.34	$13.21M ₿10.57K	$6.06M ₿1.54K
1897	Tron Bull BULL	$0.006046	-5.33	$6.03M	$0.006406	$0.006028	$2M	$6.03M	$6.03M
1900	Kin KIN	$0.00000229 ₿0.00000000029	38.75	$5.94M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001619 ₿0.00000000028	$973.42K ₿3.63	$5.94M ₿858.26	$5.94M ₿858.26
1901	Balanced Dollars BNUSD	$0.998 ₿0.000011	0.17	$6.02M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$154.67K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1903	Nuls NULS	$0.05297 ₿0.000012	-7.03	$5.97M ₿1.38K	$0.05772 ₿0.000013	$0.05273 ₿0.000011	$2.67M ₿199.6	$6.99M ₿1.62K	$5.97M ₿1.38K
1904	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1906	OmniFlix Network FLIX	$0.01226 ₿0.0000018	-15.85	$5.93M ₿0	$0.01459 ₿0.0000021	$0.01226 ₿0.0000016	$8.74K ₿1.89	$6.58M ₿743.86	$5.93M ₿0
1909	Juno Network JUNO	$0.07433 ₿0.0000038	-7.40	$5.92M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$133.71K ₿2.25	$7.86M ₿402.68	$5.92M ₿303.09
1910	BEAM BEAM	$0.03249 ₿0.0000014	-8.96	$5.93M ₿209.29	$0.03588 ₿0.0000014	$0.03221 ₿0.0000013	$421.1K ₿7.95	$8.54M ₿371.24	$5.93M ₿209.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}