Ergebnisseite 14 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	UniCrypt UNCX	$134.67 ₿0.0046	0.45	$4.87M ₿168.46	$136.06 ₿0.0048	$133.16 ₿0.0046	$2.02K ₿0.25	$6.41M ₿221.97	$4.87M ₿168.46
2345	Colony CLY	$0.04307 ₿0.0000036	-1.18	$4.86M ₿373.72	$0.04359 ₿0.0000037	$0.04236 ₿0.0000036	$112.88K ₿1.32	$6.46M ₿541.92	$4.86M ₿373.72
2349	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2350	Shido Network SHIDO	$0.0002688 ₿0.000000025	-3.18	$4.84M ₿454.65	$0.0002906 ₿0.000000027	$0.0002627 ₿0.000000024	$158.31K ₿20.75	$4.84M ₿458.64	$4.84M ₿454.65
2351	Euro Tether EURT	$1.16 ₿0.000015	1.01	$4.83M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$593.27K ₿47.5	$58.12M ₿6.29K	$4.83M ₿572.19
2357	Plugin PLI	$0.01169 ₿0.00000048	0.10	$4.8M ₿72.64	$0.01174 ₿0.00000049	$0.01136 ₿0.00000046	$149.23K ₿2.79	$5.85M ₿239.93	$4.8M ₿72.64
2362	Bifrost Native Coin BNC	$0.1026 ₿0.0000073	13.26	$4.78M ₿284.77	$0.1075 ₿0.0000076	$0.0882 ₿0.0000072	$1.18M ₿4.85	$8.2M ₿584.41	$4.78M ₿284.77
2364	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3325 ₿0.0000030	$0.3105 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2366	Mochi MOCHI	$0.000004719 ₿0.00000000065	-9.73	$4.75M ₿660.41	$0.000005229 ₿0.00000000076	$0.00000466 ₿0.00000000066	$43.84K ₿9.35	$4.75M ₿660.41	$4.75M ₿660.41
2367	Agave Token AGVE	$47.41 ₿0.00076	-2.84	$4.74M ₿21.42	$49.11 ₿0.00081	$47.36 ₿0.00076	$510.78 ₿0.05	$4.74M ₿77.04	$4.74M ₿21.42
2368	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2369	ChainSwap CSWAP	$0.004964 ₿0.0000019	-3.74	$4.73M ₿0	$0.005157 ₿0.0000021	$0.004891 ₿0.0000017	$15.75K ₿40.57	$4.97M ₿1.9K	$4.73M ₿0
2375	Nuvola Digital NVL	$0.2752	-4.14	$4.67M	$0.287	$0.2699	$5.37K	$5.77M	$4.67M
2377	Wise Monkey MONKY	$0.0000005473	-4.12	$4.65M	$0.0000005708	$0.0000005457	$85.24K	$4.65M	$4.65M
2379	Binance-Peg EOS EOS	$0.2697 ₿0.000015	-4.41	$4.63M ₿0	$0.2827 ₿0.000015	$0.2649 ₿0.000014	$2.27K ₿0.34	$4.63M	$4.63M ₿0
2382	Roaring Kitty ROAR	$0.004611	2.39	$4.61M	$0.004615	$0.004489	$128.25K	$4.61M	$4.61M
2383	Cere Network CERE	$0.0006938 ₿0.00000010	-4.61	$4.61M ₿695.06	$0.0007273 ₿0.00000010	$0.0006932 ₿0.000000098	$110.15K ₿16.07	$6.94M ₿1.05K	$4.61M ₿695.06
2384	SIX Network SIX	$0.01704 ₿0.00000054	0.04	$4.61M ₿149.8	$0.01709 ₿0.00000056	$0.01669 ₿0.00000054	$441.59K ₿6.04	$16.82M ₿547.15	$4.61M ₿149.8
2388	GOUT GOUT	$0.00003002	2.07	$4.57M	$0.00003068	$0.00002839	$36.16K	$4.57M	$4.57M
2390	QBX QBX	$0.003297	0.08	$4.56M	$0.003403	$0.003197	$58.28K	$4.56M	$4.56M
2391	MOO DENG MOODENG	$0.00001085	0.55	$4.54M	$0.00001096	$0.00001049	$2.94M	$4.54M	$4.54M
2394	Gamium GMM	$0.00009239 ₿0.000000013	-8.51	$4.52M ₿606.37	$0.0001012 ₿0.000000014	$0.00009216 ₿0.000000013	$39.47K ₿6.51	$4.62M ₿619.01	$4.52M ₿606.37
2399	HubSuite HSUITE	$0.0002752 ₿0.000000023	4.97	$4.51M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$35.8K ₿1.62	$10.53M ₿1.15K	$4.51M ₿243.59
2400	LOCK IN LOCKIN	$0.004525	-10.06	$4.5M	$0.005031	$0.004521	$501.82K	$4.5M	$4.5M
2401	Hoge Finance HOGE	$0.00001082 ₿0.00000000039	0.86	$4.49M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.13K ₿0.27	$4.49M ₿162.28	$4.49M ₿162.28
2402	Taraxa TARA	$0.000776 ₿0.00000014	-7.15	$4.49M ₿568.42	$0.0008495 ₿0.00000014	$0.0007787 ₿0.00000013	$253.02K ₿8.96	$8.51M ₿1.53K	$4.49M ₿568.42
2403	Ethervista VISTA	$4.77	-1.31	$4.48M	$5.05	$4.71	$399.1K	$4.48M	$4.48M
2407	Grok GROK	$0.0007061 ₿0.00000014	1.50	$4.46M ₿959.29	$0.000707 ₿0.00000017	$0.0006834 ₿0.00000014	$641.79K ₿171.02	$4.66M ₿1K	$4.46M ₿959.29
2408	Serum SRM	$0.01192 ₿0.00000086	17.67	$4.45M ₿323.97	$0.01227 ₿0.00000088	$0.009095 ₿0.00000081	$9.79K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2412	League of Kingdoms LOKA	$0.09819 ₿0.0000052	-4.29	$4.44M ₿604.15	$0.1033 ₿0.0000055	$0.0968 ₿0.0000052	$59.85K ₿102.16	$49.1M ₿1.07K	$4.44M ₿604.15
2414	Symbiosis SIS	$0.05386 ₿0.0000061	-0.42	$4.43M ₿378.98	$0.0543 ₿0.0000062	$0.05212 ₿0.0000059	$104.58K ₿67.79	$5.37M ₿610.79	$4.43M ₿378.98
2419	Turbos Finance TURBOS	$0.0006652 ₿0.000000059	-4.20	$4.4M ₿97.3	$0.0006948 ₿0.000000062	$0.0006644 ₿0.000000059	$271.37K ₿11.29	$6.65M ₿221.51	$4.4M ₿97.3
2424	WUFFI WUF	$0.00000005325	1.57	$4.39M	$0.00000005381	$0.00000005075	$14.46K	$4.39M	$4.39M
2425	Orion Protocol ORN	$0.127 ₿0.000031	-9.31	$4.37M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$32.55K ₿168.01	$12.7M ₿3.13K	$4.37M ₿1.08K
2430	BOB BOB	$0.2081	15.39	$4.36M	$0.2156	$0.1742	$10.35K	$4.36M	$4.36M
2437	Guild of Guardians GOG	$0.005401 ₿0.0000025	-1.11	$4.32M ₿1.42K	$0.005475 ₿0.0000025	$0.005397 ₿0.0000018	$47.08K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2444	Nya NYA	$0.0000001169	0.62	$4.31M	$0.0000001174	$0.0000001139	$5.79K	$4.32M	$4.31M
2445	Atlas Navi NAVI	$0.02664 ₿0.0000060	-3.65	$4.31M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$327.46K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2446	Samoyedcoin SAMO	$0.0009061 ₿0.00000014	0.38	$4.3M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$190.54K ₿16.53	$4.3M ₿706.6	$4.3M ₿622.21
2447	Pear Protocol PEAR	$0.01673	-6.48	$4.3M	$0.01789	$0.01673	$21.75K	$14.26M	$4.3M
2456	RocketX Exchange RVF	$0.04432 ₿0.0000063	0.22	$4.27M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.73K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2458	Mode MODE	$0.0008275	-1.16	$4.26M	$0.00085	$0.000788	$722.83K	$8.26M	$4.26M
2461	QORPO WORLD QORPO	$0.006901 ₿0.000010	-3.41	$4.24M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$726.51K ₿36.82	$5.17M ₿7.91K	$4.24M ₿465.26
2462	WLTH WLTH	$0.004744	-3.99	$4.24M	$0.004942	$0.004668	$207.47K	$4.64M	$4.24M
2463	Fluxbot FLUXB	$0.009845 ₿0.0000013	-1.76	$4.24M ₿0	$0.01002 ₿0.0000014	$0.009776 ₿0.0000012	$106.01K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2464	Cortensor COR	$0.008378	-0.51	$4.24M	$0.008452	$0.008218	$4.67K	$8.38M	$4.24M
2468	Unisocks SOCKS	$14,131.02 ₿0.49	37.24	$4.23M ₿148.01	$14,131.02	$10,252.87	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2471	MAGA TRUMP	$0.09354 ₿0.000084	-1.07	$4.2M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$331.46K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2475	FROK FROK	$0.0209 ₿0.0000024	1.40	$4.19M ₿0	$0.02092 ₿0.0000025	$0.02033 ₿0.0000024	$413.15 ₿0.74	$8.77M ₿1.04K	$4.19M ₿0
2485	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1684 ₿0.0000015	$0.1618 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2486	cUNI CUNI	$0.1197 ₿0.0000032	1.87	$4.13M ₿313.05	$0.1202 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.13M ₿313.05	$4.13M ₿313.05
2490	Masa MASA	$0.007317	8.66	$4.09M	$0.007472	$0.006596	$3.68M	$11.52M	$4.09M
2493	APWine APW	$0.4236 ₿0.000037	4.81	$4.08M ₿363.88	$0.4238 ₿0.000039	$0.2565 ₿0.000036	$94.84 ₿12.36	$21.18M ₿1.89K	$4.08M ₿363.88
2498	Sentinel P2P	$0.0001258 ₿0.000000025	3.93	$4.05M ₿458.68	$0.0001348 ₿0.000000026	$0.0001168 ₿0.000000025	$135.1K ₿4.09	$4.16M ₿701.54	$4.05M ₿458.68
2500	WINR Protocol WINR	$0.005526 ₿0.00000087	-1.42	$4.04M ₿298.27	$0.00563 ₿0.00000087	$0.005483 ₿0.00000083	$241.32K ₿3.14	$4.19M ₿313.61	$4.04M ₿298.27
2502	Autonomous Virtual Beings AVB	$0.004081	22.97	$4.03M	$0.004043	$0.002884	$1.29M	$4.03M	$4.03M
2507	ether.fi Staked EIGEN EEIGEN	$0.9322	-4.23	$4.01M	$0.9746	$0.9268	$4.4K	$4.01M	$4.01M
2508	Yelay YLAY	$0.005786	0.52	$4.01M	$0.005791	$0.005709	$675.91	$5.78M	$4.01M
2511	ValleyDAO GROW	$0.3627 ₿0.000021	-2.02	$4.01M ₿135.23	$0.3737 ₿0.000021	$0.3581 ₿0.000018	$3.33K ₿1.01	$10.9M ₿638.19	$4.01M ₿135.23
2515	KardiaChain KAI	$0.0008336 ₿0.000000075	4.78	$3.99M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.62K ₿1.44	$4.18M ₿377.15	$3.99M ₿360.18
2517	GraphLinq Protocol GLQ	$0.01171 ₿0.0000018	3.61	$3.98M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$233.92K ₿13.26	$5.86M ₿924.74	$3.98M ₿628.83
2519	BLOCKLORDS LRDS	$0.07941	3.67	$3.98M	$0.07984	$0.07545	$382.48K	$7.94M	$3.98M
2521	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	-6.55	$3.97M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$1.98M ₿394.17	$3.97M ₿1.56K	$3.97M ₿1.56K
2522	Mars Protocol MARS	$0.01435 ₿0.00000099	6.70	$3.97M ₿209.75	$0.0162 ₿0.0000010	$0.01332 ₿0.00000097	$5.08K ₿0.23	$6.82M ₿1K	$3.97M ₿209.75
2523	STEPN Green Satoshi Token on Solana GST-SOL	$0.003467 ₿0.00000058	0.97	$3.98M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$280.61K ₿33	$4.01M ₿689.32	$3.98M ₿683.37
2524	Alvara Protocol ALVA	$0.04898 ₿0.000010	-3.50	$3.97M ₿43.68	$0.05164 ₿0.000011	$0.04749 ₿0.000010	$263.71K ₿2.5	$9.74M ₿2.04K	$3.97M ₿43.68
2526	LushAI LUSH	$0.0006564 ₿0.000000043	-0.01*	$3.97M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.91M ₿867.66	$3.97M ₿0
2530	XX Network XX	$0.01156 ₿0.0000025	-13.56	$3.96M ₿0	$0.01342 ₿0.0000027	$0.01025 ₿0.0000024	$97.91K ₿1.32	$10.99M ₿2.44K	$3.96M ₿0
2535	Dream Machine Token DMT	$3.96 ₿0.0013	-2.09	$3.94M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$141.7K ₿10.7	$3.94M ₿1.31K	$3.94M ₿786.04
2536	Feisty Doge NFT NFD	$0.00007019 ₿0.0000000046	1.16	$3.93M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006844 ₿0.0000000046	$519.21 ₿7.34	$7.02M ₿468.1	$3.93M ₿262.3
2538	Pandora PANDORA	$393.02 ₿0.13	0.39	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$270.48K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2539	Mistery MERY	$0.000009279 ₿0.000000000026	-5.51	$3.93M ₿0	$0.00000983 ₿0.000000000034	$0.000009269 ₿0.000000000023	$25.91K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2540	OmniFlix Network FLIX	$0.007613 ₿0.0000018	-10.52	$3.92M ₿0	$0.008508 ₿0.0000021	$0.007384 ₿0.0000016	$740.03 ₿1.89	$4.31M ₿743.86	$3.92M ₿0
2543	Slothana SLOTH	$0.002106	-2.68	$3.91M	$0.002174	$0.002089	$152.06K	$3.91M	$3.91M
2545	mfercoin MFER	$0.003897 ₿0.00000097	5.30	$3.9M ₿0	$0.003898 ₿0.0000010	$0.003699 ₿0.00000085	$894.68K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2548	Solnic SOLNIC	$0.004138	3.87	$3.89M	$0.004148	$0.003892	$9.29K	$3.89M	$3.89M
2549	AEROBUD AEROBUD	$0.003888	-0.06	$3.89M	$0.003915	$0.003794	$136.96K	$3.89M	$3.89M
2553	Polymath POLY	$0.03521 ₿0.0000014	0.17	$3.86M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.57K ₿0.29	$35.21M ₿1.42K	$3.86M ₿1.28K
2557	Alphakek AIKEK	$0.01623 ₿0.00000023	43.53	$3.85M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$81.89K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2559	Mintlayer ML	$0.01865 ₿0.0000059	-15.08	$3.85M ₿665.37	$0.02202 ₿0.0000065	$0.01846 ₿0.0000059	$135.7K ₿24.35	$7.47M ₿2.39K	$3.85M ₿665.37
2560	Sendcoin SEND	$0.003845	-1.84	$3.85M	$0.004218	$0.003843	$177.41K	$3.85M	$3.85M
2566	Panther AI PAI	$0.01372	-0.41	$3.83M	$0.01378	$0.0136	$995.32K	$6.52M	$3.83M
2571	W Coin WCO	$0.0005859	8.22	$3.82M	$0.0007939	$0.0005252	$172.05K	$5.86M	$3.82M
2580	LightLink LL	$0.009942	4.11	$3.78M	$0.009957	$0.009542	$305K	$9.96M	$3.78M
2581	ALEX Lab ALEX	$0.004339 ₿0.0000061	1.70	$3.8M ₿4.38K	$0.004365 ₿0.0000063	$0.004212 ₿0.0000061	$164.77K ₿167.03	$4.34M ₿6.18K	$3.8M ₿4.38K
2584	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2586	Inter Milan Fan Token INTER	$0.362 ₿0.000042	-0.69	$3.77M ₿185.01	$0.3723 ₿0.000043	$0.3608 ₿0.000039	$666.18K ₿30.18	$3.77M ₿847.63	$3.77M ₿185.01
2587	Strawberry AI BERRY	$0.03767	-9.26	$3.77M	$0.04242	$0.03523	$111.68K	$3.77M	$3.77M
2588	Xandeum XAND	$0.002802	0.02	$3.76M	$0.002844	$0.002721	$791.65	$11.26M	$3.76M
2590	Pluton PLU	$0.3065 ₿0.000083	-6.46	$3.76M ₿506.26	$0.3277 ₿0.000086	$0.3042 ₿0.000080	$17.16K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2594	Shrapnel SHRAP	$0.002402 ₿0.0000035	3.17	$3.74M ₿1.54K	$0.002427 ₿0.0000037	$0.00227 ₿0.0000034	$198.62K ₿26.34	$7.25M ₿10.57K	$3.74M ₿1.54K
2599	Aleph Zero AZERO	$0.01236 ₿0.000013	-2.50	$3.73M ₿4.3K	$0.01302 ₿0.000014	$0.01216 ₿0.000013	$158.22K ₿39.47	$6.42M ₿4.98K	$3.73M ₿4.3K
2603	ZTX ZTX	$0.0008879 ₿0.00000027	0.46	$3.73M ₿647.98	$0.0009175 ₿0.00000029	$0.0008595 ₿0.00000027	$40.75K ₿16.72	$8.87M ₿2.79K	$3.73M ₿647.98
2608	Daku DAKU	$0.006223	-39.89	$3.72M	$0.01035	$0.004951	$312.98K	$3.72M	$3.72M
2611	Presearch PRE	$0.00414 ₿0.00000030	-11.47	$3.71M ₿162.64	$0.004677 ₿0.00000030	$0.004134 ₿0.00000029	$9.34K ₿7.09	$4.14M ₿227.17	$3.71M ₿162.64
2613	Billy (Bitcoin) BDC	$0.003709	-3.28	$3.71M	$0.003853	$0.003614	$22.79K	$3.71M	$3.71M
2614	GAMEE GMEE	$0.002706 ₿0.00000026	0.24	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$308.59K ₿11	$8.61M ₿840.1	$3.69M ₿177
2615	GT Protocol GTAI	$0.09056 ₿0.000045	-1.36	$3.68M ₿386.69	$0.0921 ₿0.000045	$0.08853 ₿0.000043	$663.41K ₿251.45	$6.79M ₿3.38K	$3.68M ₿386.69
2617	Luckycoin LKY	$0.1924	-0.89	$3.67M	$0.1961	$0.1869	$103.17K	$3.67M	$3.67M
2618	Fluence FLT	$0.01616 ₿0.000015	-2.47	$3.67M ₿784.21	$0.01658 ₿0.000016	$0.01608 ₿0.000014	$131.13K ₿52.02	$16.2M ₿15.68K	$3.67M ₿784.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}