Ergebnisseite 14 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	Quantoz USDQ USDQ	$0.9999	0.03	$7.66M	$1	$0.9994	$35.89M	$51M	$7.66M
1766	Mother Iggy MOTHER	$0.007897	-11.87	$7.65M	$0.009296	$0.007821	$2.12M	$7.65M	$7.65M
1767	STEPN Green Satoshi Token on Solana GST-SOL	$0.006656 ₿0.00000058	-4.68	$7.65M ₿683.37	$0.007123 ₿0.00000061	$0.006642 ₿0.00000057	$330.45K ₿33	$7.72M ₿689.32	$7.65M ₿683.37
1769	XEN Crypto XEN	$0.0000000397 ₿0.0000000000054	-0.25	$7.63M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003801 ₿0.0000000000054	$4.79M ₿70.21	$7.63M ₿457.06	$7.63M ₿457.06
1771	Brainlet BRAINLET	$0.007805	-34.97	$7.62M	$0.01202	$0.007652	$1.98M	$7.62M	$7.62M
1773	Aurory AURY	$0.1018 ₿0.000011	-5.55	$7.61M ₿569.05	$0.1085 ₿0.000011	$0.1014 ₿0.000010	$9.53K ₿2.65	$10.19M ₿1.09K	$7.61M ₿569.05
1774	Agoric BLD	$0.01114 ₿0.0000018	-5.65	$7.59M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$326.47K ₿6.22	$11.96M ₿1.98K	$7.59M ₿1.21K
1776	xSUSHI XSUSHI	$0.9734 ₿0.000030	-4.67	$7.58M ₿679.08	$1.03 ₿0.000032	$0.9666 ₿0.000030	$3.41K ₿0.16	$7.58M ₿679.08	$7.58M ₿679.08
1778	Skey Network SKEY	$0.01053 ₿0.00000071	-9.73	$7.58M ₿202.75	$0.01294 ₿0.00000071	$0.01051 ₿0.00000067	$149.01K ₿3.49	$10.52M ₿712.8	$7.58M ₿202.75
1779	Hydro Protocol HDRO	$0.02224 ₿0.0000059	-3.21	$7.57M ₿716.53	$0.02381 ₿0.0000059	$0.02199 ₿0.0000055	$181.01K ₿4.69	$22.27M ₿5.93K	$7.57M ₿716.53
1781	Sturdy STRDY	$0.371 ₿0.000015	-3.47	$7.56M ₿76.02	$0.4258 ₿0.000016	$0.3702 ₿0.000015	$189.51K ₿2.05	$37.04M ₿1.5K	$7.56M ₿76.02
1782	Tarot TAROT	$0.1116 ₿0.0000035	-3.49	$7.55M ₿0	$0.1195 ₿0.0000035	$0.1113 ₿0.0000033	$191.66K ₿3.38	$11.17M ₿355	$7.55M ₿0
1783	BeethovenX sFTMX SFTMX	$0.3822 ₿0.000016	-5.09	$7.51M ₿376.79	$0.4197 ₿0.000016	$0.3788 ₿0.000015	$257.3 ₿3.97	$7.51M ₿354.12	$7.51M ₿376.79
1785	SquidGrow SQGROW	$0.007487	-0.70	$7.48M	$0.007569	$0.007347	$86.08K	$7.48M	$7.48M
1788	Mysterium MYST	$0.2302 ₿0.0000028	0.96	$7.46M ₿92.42	$0.2347 ₿0.0000029	$0.2277 ₿0.0000026	$70.04K ₿1.63	$7.46M ₿92.42	$7.46M ₿92.42
1789	mini MINI	$0.008481	-30.99	$7.43M	$0.01228	$0.008432	$1.37M	$7.43M	$7.43M
1790	ROACORE ROA	$0.01351 ₿0.00000094	4.95	$7.41M ₿233.6	$0.01851 ₿0.00000096	$0.01187 ₿0.00000092	$18.52M ₿12.97	$12.81M ₿899.19	$7.41M ₿233.6
1791	ChainSwap CSWAP	$0.007779 ₿0.0000019	-15.45	$7.41M ₿0	$0.009299 ₿0.0000021	$0.007763 ₿0.0000017	$64.65K ₿40.57	$7.78M ₿1.9K	$7.41M ₿0
1792	Steem Dollars SBD	$0.7846 ₿0.000065	-5.75	$7.41M ₿866.08	$0.8329 ₿0.000067	$0.7801 ₿0.000065	$1.5M ₿13.91	$7.41M	$7.41M ₿866.08
1793	Machine Xchange Coin MXC	$0.002508 ₿0.00000027	-1.94	$7.41M ₿659.55	$0.002644 ₿0.00000028	$0.002297 ₿0.00000026	$1.62M ₿56.27	$7.41M ₿721.19	$7.41M ₿659.55
1794	TRAC (Ordinals) TRAC	$0.3515 ₿0.000055	-7.74	$7.4M ₿1.18K	$0.3975 ₿0.000063	$0.3526 ₿0.000053	$771.37K ₿15.18	$7.4M ₿1.18K	$7.4M ₿1.18K
1797	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	-6.07	$7.38M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003509 ₿0.00000000025	$549.01K ₿68.5	$7.72M ₿579.8	$7.38M ₿503.54
1799	renBTC RENBTC	$24,247 ₿1.00020	-0.79	$7.38M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$2.98K ₿0.22	$7.38M ₿304.56	$7.38M ₿304.56
1800	Atletico Madrid ATM	$1.09 ₿0.000066	-3.59	$7.36M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$2.09M ₿461.13	$10.87M ₿671.91	$7.36M ₿293.97
1804	Arianee ARIA20	$0.06798 ₿0.0000037	-2.88	$7.31M ₿108.63	$0.07153 ₿0.0000037	$0.06762 ₿0.0000036	$45.32 ₿0.02	$13.59M ₿740.58	$7.31M ₿108.63
1805	Stronghold Staked SOL STRONGSOL	$167.72	-3.46	$7.3M	$176.13	$165.52	$39.26K	$7.3M	$7.3M
1810	Adappter Token ADP	$0.001727 ₿0.000000055	-4.06	$7.25M ₿167.04	$0.001874 ₿0.000000056	$0.001725 ₿0.000000053	$115.65K ₿6.09	$17.54M ₿553.92	$7.25M ₿167.04
1811	Base God TYBG	$0.00005891 ₿0.0000000038	-6.74	$7.24M ₿474.67	$0.00006344 ₿0.0000000041	$0.00005874 ₿0.0000000035	$39.58K ₿16.99	$7.24M ₿474.67	$7.24M ₿474.67
1813	Dinero DINERO	$0.009529	5.65	$7.24M	$0.009779	$0.009014	$25.8K	$11.85M	$7.24M
1815	PARSIQ PRQ	$0.02462 ₿0.0000028	-2.09	$7.21M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$8.08K ₿43.82	$7.64M ₿872.98	$7.21M ₿591.61
1816	Evernode EVR	$0.1991 ₿0.0000064	-4.48	$7.2M ₿0	$0.2261 ₿0.0000073	$0.1988 ₿0.0000059	$2.57K ₿0.41	$14.39M ₿467.45	$7.2M ₿0
1818	Xandeum XAND	$0.005356	-1.11	$7.19M	$0.00563	$0.005327	$1.86K	$21.51M	$7.19M
1824	LooPIN Network LOOPIN	$0.219	-4.11	$7.08M	$0.2317	$0.2184	$5.57K	$8.42M	$7.08M
1825	Token Metrics AI TMAI	$0.001004	3.32	$7.06M	$0.001193	$0.0009722	$744.49K	$9.96M	$7.06M
1826	Nuklai NAI	$0.001773	-11.67	$7.06M	$0.00208	$0.001769	$191.57K	$17.73M	$7.06M
1827	Veno Finance VNO	$0.0138 ₿0.0000020	-4.33	$7.04M ₿984.24	$0.01452 ₿0.0000020	$0.01365 ₿0.0000019	$5.09K ₿2.18	$25.93M ₿3.81K	$7.04M ₿984.24
1828	HashPack PACK	$0.01627	-3.18	$7.03M	$0.01737	$0.01629	$194.42K	$16.3M	$7.03M
1830	Catbal CATBAL	$7.03	-14.76	$7.02M	$8.39	$7.01	$290.53K	$7.02M	$7.02M
1831	UniCrypt UNCX	$194.2 ₿0.0046	-4.53	$7.02M ₿168.46	$206.95 ₿0.0048	$193.62 ₿0.0046	$8.56K ₿0.25	$9.25M ₿221.97	$7.02M ₿168.46
1832	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1833	Camelot Token GRAIL	$325.55 ₿0.024	-3.76	$7.01M ₿451.32	$349.5 ₿0.024	$325.59 ₿0.023	$217.48K ₿25.31	$27.83M ₿1.81K	$7.01M ₿451.32
1834	Wexo WEXO	$0.01978 ₿0.000030	0.62	$6.99M ₿1.57K	$0.01981 ₿0.000032	$0.0196 ₿0.000028	$135.16K ₿0.01	$18.2M ₿28.01K	$6.99M ₿1.57K
1835	Celo Euro CEUR	$1.15 ₿0.000015	-0.03	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$824.1K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1836	Baanx BXX	$0.02786 ₿0.0000024	28.73	$6.95M ₿84.99	$0.02885 ₿0.0000030	$0.02163 ₿0.0000023	$239.08K ₿16.82	$6.95M ₿588.36	$6.95M ₿84.99
1838	Sensay SNSY	$0.00131 ₿0.000000045	-7.68	$6.91M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$398.28K ₿4.47	$13.11M	$6.91M ₿0
1840	GraphLinq Protocol GLQ	$0.02041 ₿0.0000018	-6.41	$6.9M ₿628.83	$0.02236 ₿0.0000019	$0.0203 ₿0.0000018	$208.32K ₿13.26	$10.15M ₿924.74	$6.9M ₿628.83
1841	PHNIX PHNIX	$0.00001296	-2.37	$6.9M	$0.00001446	$0.00001301	$306.27K	$7.66M	$6.9M
1847	PepeFork PORK	$0.00000002077 ₿0.0000000000040	-7.60	$6.86M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$485.18K ₿58.18	$8.73M ₿1.71K	$6.86M ₿1.34K
1852	Bad Idea AI BAD	$0.00000001012 ₿0.00000000000052	-5.13	$6.76M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.14M ₿26.04	$8.39M ₿436.72	$6.76M ₿288.21
1854	Tectonic TONIC	$0.00000002566 ₿0.0000000000019	-2.55	$6.75M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002553 ₿0.0000000000018	$13.21K ₿0.95	$12.84M ₿954.12	$6.75M ₿478.55
1855	zkLink ZKL	$0.02383	3.70	$6.71M	$0.02404	$0.02298	$4.33M	$23.83M	$6.71M
1856	MAGA TRUMP	$0.1487 ₿0.000084	-4.51	$6.69M ₿3.93K	$0.1614 ₿0.000086	$0.1482 ₿0.000077	$520.2K ₿32.7	$6.69M ₿3.93K	$6.69M ₿3.93K
1857	1GUY 1GUY	$0.00669	0.06	$6.69M	$0.006722	$0.006637	$4.22	$6.69M	$6.69M
1858	AC Milan Fan Token ACM	$0.8108 ₿0.000043	-3.38	$6.67M ₿267.99	$0.8506 ₿0.000044	$0.8102 ₿0.000039	$1.77M ₿139.33	$16.16M ₿871.39	$6.67M ₿267.99
1860	UFO Gaming UFO	$0.000000257 ₿0.000000000017	-3.48	$6.62M ₿457.39	$0.0000002712 ₿0.000000000018	$0.000000257 ₿0.000000000017	$429.71K ₿8.7	$6.62M ₿457.39	$6.62M ₿457.39
1863	PAW PAW	$0.000000006581 ₿0.00000000000023	-14.50	$6.6M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000006583 ₿0.00000000000023	$230.56K ₿9.54	$6.6M ₿232.66	$6.6M ₿98.55
1864	AgriDex AGRI	$0.02874	-7.87	$6.58M	$0.03281	$0.02875	$591.23K	$28.77M	$6.58M
1870	Katana Inu KATA	$0.0001718 ₿0.000000026	1.59	$6.5M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$168.85K ₿6.58	$8.59M ₿1.33K	$6.5M ₿721.59
1871	Muse MUSE	$7.84 ₿0.00027	-2.02	$6.5M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$165.01K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1872	sETH2 SETH2	$2,550.42 ₿0.050	-1.54	$6.5M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.6K ₿0.01	$6.5M ₿1.15K	$6.5M ₿1.15K
1873	AirSwap AST	$0.031 ₿0.0000023	-4.26	$6.48M ₿482.62	$0.03363 ₿0.0000024	$0.03072 ₿0.0000023	$221.81K ₿63.31	$15.5M ₿1.19K	$6.48M ₿482.62
1875	Pear Protocol PEAR	$0.02188	0.90	$6.46M	$0.02302	$0.02107	$142.43K	$22.05M	$6.46M
1878	Wise Monkey MONKY	$0.0000007548	1.13	$6.42M	$0.0000007759	$0.0000007392	$1.03M	$6.42M	$6.42M
1879	Mode MODE	$0.00237	-6.91	$6.4M	$0.002608	$0.002342	$2.54M	$23.7M	$6.4M
1880	Re7 WETH RE7WETH	$2,624.52	-2.13	$6.39M	$2,749.51	$2,609.66	$0	$6.39M	$6.39M
1881	Mettalex MTLX	$1.57 ₿0.000058	1.08	$6.38M ₿236.59	$1.63 ₿0.000058	$1.55 ₿0.000046	$17.15K ₿3.44	$62.78M ₿2.33K	$6.38M ₿236.59
1882	ZynCoin ZYN	$0.007029 ₿0.0000010	-3.40	$6.36M ₿0	$0.007633 ₿0.0000012	$0.006697 ₿0.0000010	$120.5K ₿20.13	$6.36M ₿990.34	$6.36M ₿0
1883	Hege HEGE	$0.00634 ₿0.000000014	-13.81	$6.36M ₿0	$0.007642 ₿0.000000025	$0.006264 ₿0.0000000094	$478.15K ₿11.3	$6.36M ₿13.74	$6.36M ₿0
1885	ether.fi Staked EIGEN EEIGEN	$1.18	-10.78	$6.34M	$1.34	$1.17	$9.55K	$6.34M	$6.34M
1890	OmniFlix Network FLIX	$0.01306 ₿0.0000018	-7.45	$6.31M ₿0	$0.01424 ₿0.0000021	$0.013 ₿0.0000016	$8.27K ₿1.89	$7.01M ₿743.86	$6.31M ₿0
1891	Step App FITFI	$0.001641 ₿0.00000015	-3.69	$6.31M ₿389.14	$0.001746 ₿0.00000016	$0.001634 ₿0.00000015	$2.71M ₿65.95	$7.55M ₿707.53	$6.31M ₿389.14
1892	Euro Tether EURT	$1.16 ₿0.000015	1.49	$6.3M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$683.69K ₿47.5	$57.8M ₿6.29K	$6.3M ₿572.19
1894	Colony CLY	$0.05591 ₿0.0000036	-2.94	$6.29M ₿373.72	$0.05784 ₿0.0000037	$0.05549 ₿0.0000036	$110.22K ₿1.32	$8.38M ₿541.92	$6.29M ₿373.72
1895	Foxy FOXY	$0.00157	-5.01	$6.28M	$0.001708	$0.00157	$1.67M	$15.7M	$6.28M
1896	Paint Swap BRUSH	$0.01533 ₿0.00000047	-7.16	$6.27M ₿171.63	$0.01669 ₿0.00000049	$0.01519 ₿0.00000045	$21.64K ₿0.74	$6.27M ₿178.98	$6.27M ₿171.63
1898	Bitcoin Diamond BCD	$0.0329 ₿0.0000019	5.48	$6.19M ₿366.15	$0.03309 ₿0.0000019	$0.03079 ₿0.0000018	$94.6K ₿0.58	$6.19M ₿408.66	$6.19M ₿366.15
1900	Financie Token FNCT	$0.001518 ₿0.000000066	-7.78	$6.18M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$80.48K ₿3.73	$30.32M ₿1.33K	$6.18M ₿0
1901	BEAM BEAM	$0.03374 ₿0.0000014	2.62	$6.17M ₿209.29	$0.03457 ₿0.0000014	$0.03288 ₿0.0000013	$446.83K ₿7.95	$8.87M ₿371.24	$6.17M ₿209.29
1902	CryptoAutos AUTOS	$0.01177	-2.07	$6.16M	$0.01294	$0.01133	$573.19K	$11.84M	$6.16M
1903	HyperGPT HGPT	$0.008165 ₿0.0000013	-4.81	$6.15M ₿469.21	$0.008687 ₿0.0000014	$0.008155 ₿0.0000011	$1.8M ₿189.24	$8.15M ₿1.32K	$6.15M ₿469.21
1904	GT Protocol GTAI	$0.1511 ₿0.000045	3.27	$6.14M ₿386.69	$0.1745 ₿0.000045	$0.1458 ₿0.000043	$2.88M ₿251.45	$11.35M ₿3.38K	$6.14M ₿386.69
1905	f(x) Protocol FXN	$94.6 ₿0.0020	-6.65	$6.14M ₿114.77	$101.34 ₿0.0022	$94.2 ₿0.0020	$184.94K ₿0.88	$107.37M ₿2.16K	$6.14M ₿114.77
1906	Hera Finance HERA	$1.32 ₿0.000061	1.06	$6.12M ₿252.75	$1.33 ₿0.000063	$1.17 ₿0.000058	$57.3K ₿4.59	$13.2M ₿615.72	$6.12M ₿252.75
1909	Thala THL	$0.1106 ₿0.000025	-2.16	$6.08M ₿835.15	$0.113 ₿0.000031	$0.1095 ₿0.000025	$130.93K ₿44.91	$11.06M ₿2.53K	$6.08M ₿835.15
1910	PLAYA3ULL GAMES 3ULL	$0.0003953 ₿0.000000044	-1.63	$6.08M ₿421.62	$0.0004058 ₿0.000000046	$0.000389 ₿0.000000043	$542.45K ₿10.03	$6.12M ₿423.03	$6.08M ₿421.62
1911	DecideAI DCD	$0.01209 ₿0.00000040	-6.16	$6.06M ₿0	$0.01311 ₿0.00000043	$0.01205 ₿0.00000040	$113.46K ₿0	$11.89M ₿404.21	$6.06M ₿0
1912	COCO COIN COCO	$0.0001775	-13.19	$6.05M	$0.0002091	$0.0001704	$222.62K	$6.05M	$6.05M
1914	Pixer Eternity PXT	$0.0028 ₿0.00000028	5.28	$6.03M ₿7.87	$0.00334 ₿0.00000028	$0.0026 ₿0.00000027	$116.51K ₿1.66	$28M ₿2.85K	$6.03M ₿7.87
1915	Laqira Protocol LQR	$0.06789 ₿0.00000040	-0.88	$6.02M ₿0	$0.06925 ₿0.00000040	$0.06782 ₿0.00000038	$301.85K ₿0.2	$169.82M ₿4.04K	$6.02M ₿0
1916	Solanium SLIM	$0.06002 ₿0.0000042	-4.04	$6M ₿414.44	$0.06321 ₿0.0000044	$0.05973 ₿0.0000042	$293.78K ₿16.44	$6M ₿425.06	$6M ₿414.44
1917	Juno Network JUNO	$0.07523 ₿0.0000038	-2.60	$6M ₿303.09	$0.07915 ₿0.0000040	$0.07551 ₿0.0000037	$59.73K ₿2.25	$7.98M ₿402.68	$6M ₿303.09
1918	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1919	Abelian ABEL	$0.04859 ₿0.0000067	2.25	$5.98M ₿609.52	$0.04919 ₿0.0000072	$0.04738 ₿0.0000060	$79.84K ₿2.32	$10.94M ₿1.53K	$5.98M ₿609.52
1920	GATSBY GATSBY	$0.1036	-9.53	$5.97M	$0.1167	$0.1033	$14.23K	$10.37M	$5.97M
1921	Balanced Dollars BNUSD	$0.9935 ₿0.000011	-0.62	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$92.53K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1922	Grin GRIN	$0.03003 ₿0.00000096	7.00	$5.97M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$217.8K ₿1.36	$5.97M	$5.97M ₿158.69
1923	Happy Cat HAPPY	$0.001784	-7.84	$5.96M	$0.002001	$0.001784	$1.49M	$5.96M	$5.96M
1926	Everdome DOME	$0.0001988 ₿0.0000000076	-17.47	$5.95M ₿206.46	$0.0002409 ₿0.0000000078	$0.0001843 ₿0.0000000076	$738.01K ₿7.95	$19.83M ₿765.08	$5.95M ₿206.46
1927	Skibidi Toilet SKBDI	$0.07937	-14.85	$5.95M	$0.09322	$0.07642	$701.68K	$5.95M	$5.95M
1929	Phantasma SOUL	$0.04761 ₿0.0000022	-0.29	$5.92M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$185.27K ₿4.43	$5.92M ₿284.87	$5.92M ₿284.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}