Ergebnisseite 14 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	Veno Finance VNO	$0.01845 ₿0.0000020	1.53	$9.37M ₿984.24	$0.01879 ₿0.0000020	$0.01778 ₿0.0000019	$139.25K ₿2.18	$34.61M ₿3.81K	$9.37M ₿984.24
1634	Hege HEGE	$0.009353 ₿0.000000014	-6.70	$9.37M ₿0	$0.01007 ₿0.000000025	$0.009184 ₿0.0000000094	$256.42K ₿11.3	$9.37M ₿13.74	$9.37M ₿0
1636	FARM FARM	$7.88	18.10	$9.32M	$8.14	$6.59	$778.2K	$9.32M	$9.32M
1637	ParallelAI PAI	$0.09314	0.01*	$9.32M	$0.09336	$0.08904	$218.99K	$9.32M	$9.32M
1638	MCDex MCB	$2.44 ₿0.00017	-0.32	$9.29M ₿655.12	$2.46 ₿0.00019	$2.44 ₿0.00017	$57.2K ₿3.88	$11.74M ₿827.38	$9.29M ₿655.12
1639	BOB BOB	$0.4413	-6.64	$9.3M	$0.4855	$0.4378	$42.22K	$9.3M	$9.3M
1640	Tectum TET	$1.16 ₿0.00036	-1.04	$9.28M ₿2.71K	$1.19 ₿0.00036	$1.16 ₿0.00035	$233.39K ₿21.02	$11.66M ₿3.69K	$9.28M ₿2.71K
1641	Reploy RAI	$0.9264	-9.91	$9.27M	$1.03	$0.8653	$1.84M	$9.27M	$9.27M
1643	Hathor HTR	$0.01997 ₿0.0000016	-5.69	$9.25M ₿421.59	$0.02157 ₿0.0000017	$0.01928 ₿0.0000016	$454.08K ₿12.73	$17.37M ₿1.46K	$9.25M ₿421.59
1646	PHNIX PHNIX	$0.00001737	-9.36	$9.21M	$0.00001923	$0.00001735	$363.42K	$10.23M	$9.21M
1647	SquidGrow SQGROW	$0.009205	-7.54	$9.2M	$0.009964	$0.008632	$168.71K	$9.2M	$9.2M
1648	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002628 ₿0.000000024	$0.002414 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1649	Hydro Protocol HDRO	$0.02739 ₿0.0000059	-8.70	$9.19M ₿716.53	$0.03003 ₿0.0000059	$0.02735 ₿0.0000055	$119.71K ₿4.69	$27.37M ₿5.93K	$9.19M ₿716.53
1650	Index Cooperative INDEX	$1.37 ₿0.000087	-3.88	$9.18M ₿591.82	$1.43 ₿0.000090	$1.36 ₿0.000086	$57.07K ₿8.2	$13.65M ₿879.79	$9.18M ₿591.82
1651	Chronobank TIME	$12.9 ₿0.00047	-2.43	$9.16M ₿339.51	$14.04 ₿0.00056	$12.77 ₿0.00043	$672.71K ₿31.65	$9.16M ₿339.51	$9.16M ₿339.51
1653	Base God TYBG	$0.00007422 ₿0.0000000038	-5.61	$9.14M ₿474.67	$0.00007867 ₿0.0000000041	$0.00007389 ₿0.0000000035	$72.09K ₿16.99	$9.14M ₿474.67	$9.14M ₿474.67
1654	Drop Staked ATOM DATOM	$5.23	-3.47	$9.14M	$5.44	$5.18	$896.07K	$9.14M	$9.14M
1655	Cellframe CELL	$0.3171 ₿0.000015	1.79	$9.11M ₿458.79	$0.3177 ₿0.000016	$0.3077 ₿0.000015	$652.94K ₿12.77	$9.41M ₿473.93	$9.11M ₿458.79
1656	Stratos STOS	$0.1347 ₿0.000018	-9.25	$9.08M ₿1.16K	$0.149 ₿0.000019	$0.1344 ₿0.000018	$373.53K ₿1.98	$13.47M ₿1.86K	$9.08M ₿1.16K
1657	uTON UTON	$2.97	0.33	$9.07M	$2.99	$2.96	$29.72	$9.07M	$9.07M
1660	RWAX APP	$0.007489 ₿0.00000024	8.08	$9.05M ₿0	$0.007613 ₿0.00000024	$0.006027 ₿0.00000023	$1.15M ₿11.57	$22.44M ₿97.06	$9.05M ₿0
1664	AirSwap AST	$0.04355 ₿0.0000023	-2.27	$9.08M ₿482.62	$0.04922 ₿0.0000024	$0.04293 ₿0.0000023	$764.52K ₿63.31	$21.78M ₿1.19K	$9.08M ₿482.62
1665	Holdstation HOLD	$1.13 ₿0.000093	1.80	$8.96M ₿481.87	$1.13 ₿0.000098	$1.09 ₿0.000091	$148.74K ₿13.04	$34M ₿2.79K	$8.96M ₿481.87
1666	TEDDY BEAR BEAR	$0.000000009014 ₿0.00000000000034	2.96	$8.94M ₿0	$0.000000009514 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$210.17K ₿13.59	$8.94M ₿337.06	$8.94M ₿0
1669	Patriot PATRIOT	$0.0008862	-11.97	$8.85M	$0.001012	$0.0008842	$185.21K	$8.85M	$8.85M
1672	MAGA TRUMP	$0.1948 ₿0.000084	0.18	$8.77M ₿3.93K	$0.201 ₿0.000086	$0.193 ₿0.000077	$234.75K ₿32.7	$8.77M ₿3.93K	$8.77M ₿3.93K
1673	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9918 ₿0.000014	0.30	$8.77M ₿0	$0.9943 ₿0.000014	$0.9818 ₿0.000014	$679.51 ₿0.15	$8.77M	$8.77M ₿0
1674	mETH Protocol COOK	$0.009118	-0.14	$8.75M	$0.009185	$0.009042	$1.28M	$45.59M	$8.75M
1675	LeisureMeta LM	$0.002899 ₿0.00000022	-4.48	$8.75M ₿331.24	$0.003054 ₿0.00000024	$0.002885 ₿0.00000021	$245.37K ₿77.97	$13.53M ₿1.06K	$8.75M ₿331.24
1676	Sentinel P2P	$0.000392 ₿0.000000025	-3.69	$8.75M ₿458.68	$0.0004093 ₿0.000000026	$0.000392 ₿0.000000025	$146.53K ₿4.09	$12.47M ₿701.54	$8.75M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09544 ₿0.00000088	$0.09023 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Jackal Protocol JKL	$0.07367 ₿0.0000070	-5.07	$8.73M ₿690.85	$0.07762 ₿0.0000074	$0.07367 ₿0.0000070	$15.43K ₿1.24	$11.82M ₿1.02K	$8.73M ₿690.85
1680	Happy Cat HAPPY	$0.002619	-8.70	$8.72M	$0.002966	$0.00245	$2M	$8.72M	$8.72M
1681	Prosper PROS	$0.1695 ₿0.0000074	-11.97	$8.72M ₿243.32	$0.1933 ₿0.0000076	$0.0529 ₿0.0000073	$1.01K ₿39.89	$16.96M ₿746.7	$8.72M ₿243.32
1683	SEDA SEDA	$0.02495	1.04	$8.66M	$0.02498	$0.02446	$8.89K	$25.06M	$8.66M
1684	Pandora PANDORA	$866.6 ₿0.13	-2.16	$8.65M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.63M ₿71.13	$8.65M ₿1.36K	$8.65M ₿1.36K
1685	MantaDAO MNTA	$0.1329 ₿0.0000070	-4.31	$8.64M ₿118.34	$0.1389 ₿0.0000071	$0.1329 ₿0.0000069	$676.88 ₿3.03	$13.3M ₿706.32	$8.64M ₿118.34
1686	Luce LUCE	$0.008643	-1.96	$8.64M	$0.0089	$0.008334	$5.2M	$8.64M	$8.64M
1687	QORPO WORLD QORPO	$0.02135 ₿0.000010	-9.14	$8.63M ₿465.26	$0.02353 ₿0.000010	$0.02121 ₿0.000010	$462.66K ₿36.82	$16.02M ₿7.91K	$8.63M ₿465.26
1688	Polytrade TRADE	$0.2018 ₿0.000036	-0.60	$8.62M ₿1.2K	$0.2074 ₿0.000038	$0.1981 ₿0.000036	$364.24K ₿19.64	$20.13M ₿3.69K	$8.62M ₿1.2K
1689	Spectra SPECTRA	$0.02169	3.72	$8.59M	$0.02203	$0.01987	$38.54K	$13.39M	$8.59M
1691	Quantoz USDQ USDQ	$0.9999	-0.02	$8.58M	$1	$0.9991	$7.52M	$51M	$8.58M
1692	Octopus Network OCT	$0.08546 ₿0.0000057	-6.26	$8.57M ₿454.85	$0.09137 ₿0.0000060	$0.08504 ₿0.0000055	$170.46K ₿7.77	$8.57M ₿577.89	$8.57M ₿454.85
1694	Cere Network CERE	$0.001288 ₿0.00000010	-0.62	$8.55M ₿695.06	$0.001297 ₿0.00000010	$0.001282 ₿0.000000098	$270.29K ₿16.07	$12.88M ₿1.05K	$8.55M ₿695.06
1695	GraphLinq Protocol GLQ	$0.02512 ₿0.0000018	-9.09	$8.55M ₿628.83	$0.02769 ₿0.0000019	$0.02473 ₿0.0000018	$325.18K ₿13.26	$12.57M ₿924.74	$8.55M ₿628.83
1696	Atletico Madrid ATM	$1.25 ₿0.000066	2.65	$8.48M ₿293.97	$1.27 ₿0.000067	$1.19 ₿0.000049	$5.12M ₿461.13	$12.52M ₿671.91	$8.48M ₿293.97
1697	Bitcoin USD (BTCFi) BTCUSD	$0.9998	-1.19	$8.51M	$1.03	$0.9516	$3.1K	$8.51M	$8.51M
1698	KiboShib KIBSHI	$0.00000849 ₿0.000000000086	-4.55	$8.48M ₿87.84	$0.00000895 ₿0.000000000092	$0.00000828 ₿0.000000000084	$91.32K ₿0.42	$8.48M ₿87.84	$8.48M ₿87.84
1700	mfercoin MFER	$0.008425 ₿0.00000097	-5.86	$8.43M ₿0	$0.00899 ₿0.0000010	$0.008419 ₿0.00000085	$2.43M ₿268.04	$8.43M ₿960.87	$8.43M ₿0
1701	Meeds DAO MEED	$0.4121 ₿0.0000044	-4.41	$8.43M ₿60.3	$0.4321 ₿0.0000045	$0.4092 ₿0.0000044	$5.13K ₿0.5	$8.87M ₿32.83	$8.43M ₿60.3
1703	Katana Inu KATA	$0.0002213 ₿0.000000026	-2.63	$8.38M ₿721.59	$0.0002305 ₿0.000000029	$0.0002068 ₿0.000000026	$501.7K ₿6.58	$11.07M ₿1.33K	$8.38M ₿721.59
1704	xSUSHI XSUSHI	$1.07 ₿0.000030	-5.33	$8.35M ₿679.08	$1.13 ₿0.000032	$1.06 ₿0.000030	$9K ₿0.16	$8.35M ₿679.08	$8.35M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000142 ₿0.00000000013	$0.00001345 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	StakeWise SWISE	$0.01478 ₿0.00000048	-0.85	$8.34M ₿204.21	$0.01495 ₿0.00000048	$0.01436 ₿0.00000047	$4.32K ₿0.01	$14.8M ₿481.2	$8.34M ₿204.21
1708	Polaris Share POLA	$0.01629 ₿0.00000063	0.93	$8.32M ₿277.28	$0.01983 ₿0.00000068	$0.01581 ₿0.00000062	$3.44M ₿19.93	$74.87M ₿2.92K	$8.32M ₿277.28
1709	Ethervista VISTA	$8.82	-6.21	$8.31M	$9.69	$8.8	$1.18M	$8.31M	$8.31M
1711	AC Milan Fan Token ACM	$1.06 ₿0.000043	11.75	$8.31M ₿267.99	$1.06 ₿0.000044	$0.9229 ₿0.000039	$14.7M ₿139.33	$21.2M ₿871.39	$8.31M ₿267.99
1714	PepeFork PORK	$0.00000002498 ₿0.0000000000040	-7.53	$8.29M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.00000002416 ₿0.0000000000040	$835.33K ₿58.18	$10.55M ₿1.71K	$8.29M ₿1.34K
1715	Steem Dollars SBD	$0.8801 ₿0.000065	-1.11	$8.3M ₿866.08	$0.8909 ₿0.000067	$0.8136 ₿0.000065	$1.29M ₿13.91	$8.3M	$8.3M ₿866.08
1716	Extra Finance EXTRA	$0.02457 ₿0.0000023	-0.03	$8.28M ₿456.81	$0.02545 ₿0.0000024	$0.02435 ₿0.0000022	$36.63K ₿6.52	$22.06M ₿2.24K	$8.28M ₿456.81
1717	Saito SAITO	$0.002767 ₿0.00000011	-2.72	$8.27M ₿235.51	$0.002856 ₿0.00000012	$0.002729 ₿0.00000011	$104.02K ₿4.03	$8.27M ₿331.3	$8.27M ₿235.51
1718	Catbal CATBAL	$8.27	1.97	$8.27M	$8.34	$7.6	$488.97K	$8.27M	$8.27M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Stronghold Staked SOL STRONGSOL	$189.16	-3.51	$8.24M	$196.75	$187.36	$872.07	$8.24M	$8.24M
1723	GATSBY GATSBY	$0.1426	-17.74	$8.23M	$0.1738	$0.142	$43.38K	$14.28M	$8.23M
1725	Thales THALES	$0.1341 ₿0.0000046	-1.07	$8.19M ₿251.12	$0.1356 ₿0.0000047	$0.131 ₿0.0000046	$97.11K ₿1.62	$4.46M ₿453.28	$8.19M ₿251.12
1727	MEOW MEOW	$0.005442 ₿0.00000059	-0.58	$8.18M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$1.99M ₿2.66	$54.97M ₿5.99K	$8.18M ₿888.9
1728	Altered State Machine ASTO	$0.009949 ₿0.00000068	-1.78	$8.17M ₿534.21	$0.01016 ₿0.00000072	$0.009934 ₿0.00000066	$750.59K ₿15.01	$23.73M ₿1.63K	$8.17M ₿534.21
1729	Hipo Governance Token HPO	$0.01023	-1.57	$8.17M	$0.01054	$0.01018	$131.62	$10.22M	$8.17M
1730	Colony CLY	$0.07243 ₿0.0000036	-3.51	$8.16M ₿373.72	$0.07544 ₿0.0000037	$0.072 ₿0.0000036	$10.7K ₿1.32	$10.87M ₿541.92	$8.16M ₿373.72
1731	HyperGPT HGPT	$0.01064 ₿0.0000013	-7.01	$8.16M ₿469.21	$0.01212 ₿0.0000014	$0.01077 ₿0.0000011	$1.82M ₿189.24	$11.04M ₿1.32K	$8.16M ₿469.21
1732	GYEN GYEN	$0.005602 ₿0.000000095	10.34	$8.16M ₿213.74	$0.005602 ₿0.000000096	$0.004963 ₿0.000000093	$58.96 ₿0.43	$8.16M ₿213.74	$8.16M ₿213.74
1734	OmniFlix Network FLIX	$0.01673 ₿0.0000018	3.09	$8.14M ₿0	$0.01702 ₿0.0000021	$0.0152 ₿0.0000016	$12.6K ₿1.89	$9.05M ₿743.86	$8.14M ₿0
1735	DexCheck AI DCK	$0.01152 ₿0.0000012	-3.35	$8.12M ₿441.85	$0.01208 ₿0.0000013	$0.01151 ₿0.0000011	$643.24K ₿16.12	$11.07M ₿1.2K	$8.12M ₿441.85
1738	TRAC (Ordinals) TRAC	$0.3892 ₿0.000055	-2.81	$8.1M ₿1.18K	$0.402 ₿0.000063	$0.3778 ₿0.000053	$676.63K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1740	XSwap XSWAP	$0.03688	-3.31	$8.04M	$0.03845	$0.03686	$120.32K	$12.74M	$8.04M
1742	Mettalex MTLX	$1.98 ₿0.000058	0.14	$8.03M ₿236.59	$2.01 ₿0.000058	$1.96 ₿0.000046	$6.2K ₿3.44	$79.03M ₿2.33K	$8.03M ₿236.59
1744	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9246 ₿0.0000086	$0.8913 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1746	Peercoin PPC	$0.2668 ₿0.0000088	-3.64	$7.89M ₿255.62	$0.2823 ₿0.0000090	$0.2452 ₿0.0000082	$19.49K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1748	NFTX NFTX	$18.76 ₿0.00026	0.03	$7.89M ₿110.33	$18.78 ₿0.00028	$18.75 ₿0.00026	$12.24 ₿0.94	$12.21M ₿170.75	$7.89M ₿110.33
1749	ether.fi Staked EIGEN EEIGEN	$1.34	-7.32	$7.88M	$1.45	$1.34	$7.92K	$7.88M	$7.88M
1751	Wise Monkey MONKY	$0.0000009237	0.06	$7.86M	$0.0000009383	$0.0000009037	$908.89K	$7.86M	$7.86M
1752	CryptoAutos AUTOS	$0.01505	-8.96	$7.86M	$0.01765	$0.01505	$503.57K	$15.1M	$7.86M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Aladdin DAO ALD	$0.05335 ₿0.00000088	-1.13	$7.85M ₿132.71	$0.05401 ₿0.00000094	$0.05238 ₿0.00000082	$77.67K ₿26.55	$7.86M ₿132.85	$7.85M ₿132.71
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HashPack PACK	$0.01882	-3.93	$7.83M	$0.01966	$0.01882	$332.93K	$18.86M	$7.83M
1757	XX Network XX	$0.02374 ₿0.0000025	-8.29	$7.79M ₿0	$0.02858 ₿0.0000027	$0.02328 ₿0.0000024	$184.63K ₿1.32	$22.59M ₿2.44K	$7.79M ₿0
1758	Adappter Token ADP	$0.001877 ₿0.000000055	-1.48	$7.78M ₿167.04	$0.001923 ₿0.000000056	$0.001868 ₿0.000000053	$508.4K ₿6.09	$18.82M ₿553.92	$7.78M ₿167.04
1759	yfii finance YFII	$195.79 ₿0.0076	-3.80	$7.78M ₿305.55	$204.52 ₿0.0077	$192.81 ₿0.0075	$180.13K ₿534.38	$7.83M ₿307.61	$7.78M ₿305.55
1762	Iron Fish IRON	$0.1216 ₿0.000025	-6.53	$7.73M ₿550.08	$0.1302 ₿0.000025	$0.1205 ₿0.000024	$154.62K ₿7.6	$7.73M ₿1.32K	$7.73M ₿550.08
1766	UniCrypt UNCX	$210.88 ₿0.0046	-2.38	$7.63M ₿168.46	$216.59 ₿0.0048	$208.99 ₿0.0046	$1.2K ₿0.25	$10.06M ₿221.97	$7.63M ₿168.46
1768	Arc ARC	$0.007848 ₿0.0000010	-3.70	$7.62M ₿986.01	$0.008211 ₿0.0000011	$0.007599 ₿0.0000010	$52.58K ₿8.27	$7.81M ₿1.07K	$7.62M ₿986.01
1770	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007549	-8.74	$7.56M	$0.008281	$0.007458	$826.22K	$7.56M	$7.56M
1771	Origin Dollar OUSD	$0.9998 ₿0.000014	0.03	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$91.28K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1772	STON STON	$1.64 ₿0.00041	-1.14	$7.55M ₿694.41	$1.68 ₿0.00043	$1.63 ₿0.00037	$18.11K ₿18.9	$164.94M ₿41.14K	$7.55M ₿694.41
1773	Dolan Duck DOLAN	$0.07676 ₿0.00000019	2.90	$7.53M ₿0	$0.08382 ₿0.00000024	$0.0703 ₿0.00000016	$235.13K ₿1.34	$7.53M ₿19.47	$7.53M ₿0
1775	EarnBet EBET	$0.001627 ₿0.000000021	0.21	$7.48M ₿101.72	$0.00163 ₿0.000000021	$0.001597 ₿0.000000021	$6.25 ₿0.05	$11.75M ₿159.01	$7.48M ₿101.72
1776	renBTC RENBTC	$24,522 ₿1.00020	-1.08	$7.47M ₿304.56	$24,940 ₿1.011	$24,372 ₿0.98	$4.12K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}