Ergebnisseite 14 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	Colony CLY	$0.08015 ₿0.0000036	-1.23	$9.01M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$34.3K ₿1.32	$11.99M ₿541.92	$9.01M ₿373.72
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.82	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$179.78 ₿0.15	$8.98M	$8.98M ₿0
1583	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008974	59.13	$8.97M	$0.009178	$0.005639	$513.67K	$8.97M	$8.97M
1584	Chronobank TIME	$12.64 ₿0.00047	2.07	$8.97M ₿339.51	$12.74 ₿0.00056	$12.38 ₿0.00043	$175.64K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1585	Brett (ETH) BRETT	$0.1302	6.02	$8.94M	$0.1409	$0.1224	$1.08M	$8.94M	$8.94M
1586	HashPack PACK	$0.02208	2.00	$8.89M	$0.02344	$0.02161	$238.09K	$22.07M	$8.89M
1587	Stratos STOS	$0.1326 ₿0.000018	-7.28	$8.89M ₿1.16K	$0.143 ₿0.000019	$0.1321 ₿0.000018	$259.67K ₿1.98	$13.25M ₿1.86K	$8.89M ₿1.16K
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,795.32	1.48	$8.89M	$1,825.34	$1,751.15	$135.39K	$8.89M	$8.89M
1590	"　" "　"	$0.01405	17.56	$8.85M	$0.01417	$0.01192	$105.23K	$8.85M	$8.85M
1591	Skey Network SKEY	$0.01229 ₿0.00000071	3.26	$8.85M ₿202.75	$0.01274 ₿0.00000071	$0.01143 ₿0.00000067	$192.26K ₿3.49	$12.28M ₿712.8	$8.85M ₿202.75
1593	Pibble PIB	$0.0003655 ₿0.0000000092	0.21	$8.83M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.23K ₿0.32	$10.86M ₿274.31	$8.83M ₿202.33
1594	Polytrade TRADE	$0.2106 ₿0.000036	3.83	$8.81M ₿1.2K	$0.2152 ₿0.000038	$0.1974 ₿0.000036	$264.55K ₿19.64	$21.05M ₿3.69K	$8.81M ₿1.2K
1595	AEROBUD AEROBUD	$0.008744	3.00	$8.74M	$0.008902	$0.008376	$224.57K	$8.74M	$8.74M
1596	Nuklai NAI	$0.002423	-4.93	$8.74M	$0.002633	$0.002372	$84.74K	$24.23M	$8.74M
1597	PHNIX PHNIX	$0.0000165	4.74	$8.73M	$0.00001777	$0.00001535	$393.04K	$9.7M	$8.73M
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.007602 ₿0.00000058	-0.02	$8.72M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$281.04K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1599	Botto BOTTO	$0.2021 ₿0.000017	-2.39	$8.71M ₿767.17	$0.2119 ₿0.000019	$0.1992 ₿0.000017	$105.47K ₿16.53	$19.72M ₿1.74K	$8.71M ₿767.17
1600	BONGO CAT BONGO	$0.008612 ₿0.000000018	4.02	$8.68M ₿0	$0.01162 ₿0.000000025	$0.008218 ₿0.000000018	$760.93K ₿0.32	$8.68M ₿18.83	$8.68M ₿0
1601	Based ETH BSDETH	$1,840.54 ₿0.050	1.45	$8.66M ₿0	$1,870.71 ₿0.052	$1,798.78 ₿0.050	$332.51K ₿5.57	$8.66M	$8.66M ₿0
1603	Drop Staked ATOM DATOM	$4.93	2.31	$8.62M	$4.99	$4.82	$317.67K	$8.62M	$8.62M
1605	STON STON	$1.88 ₿0.00041	-1.60	$8.6M ₿694.41	$1.95 ₿0.00043	$1.87 ₿0.00037	$54.34K ₿18.9	$188.04M ₿41.14K	$8.6M ₿694.41
1606	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5209 ₿0.0000054	$0.5019 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1608	mfercoin MFER	$0.00854 ₿0.00000097	2.89	$8.54M ₿0	$0.008698 ₿0.0000010	$0.008259 ₿0.00000085	$1.28M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1611	Bitcoin USD (BTCFi) BTCUSD	$0.9995	-0.48	$8.5M	$1.03	$0.9995	$11.11K	$8.5M	$8.5M
1612	Veno Finance VNO	$0.01677 ₿0.0000020	1.38	$8.49M ₿984.24	$0.01833 ₿0.0000020	$0.01649 ₿0.0000019	$23.23K ₿2.18	$31.45M ₿3.81K	$8.49M ₿984.24
1613	HyperGPT HGPT	$0.01169 ₿0.0000013	7.56	$8.49M ₿469.21	$0.01198 ₿0.0000014	$0.01087 ₿0.0000011	$1.27M ₿189.24	$11.74M ₿1.32K	$8.49M ₿469.21
1615	SaitaChain Coin STC	$0.0002011 ₿0.000000023	-0.27	$8.49M ₿995.45	$0.000207 ₿0.000000024	$0.0001925 ₿0.000000022	$28.69K ₿13.78	$11.04M ₿1.3K	$8.49M ₿995.45
1616	Smoking Chicken Fish SCF	$0.00848	10.17	$8.48M	$0.008836	$0.007697	$1.14M	$8.48M	$8.48M
1617	MEOW MEOW	$0.005635 ₿0.00000059	-0.33	$8.47M ₿888.9	$0.00586 ₿0.00000063	$0.005633 ₿0.00000058	$2.87K ₿2.66	$56.93M ₿5.99K	$8.47M ₿888.9
1618	ValleyDAO GROW	$0.2833 ₿0.000021	2.34	$8.46M ₿135.23	$0.3214 ₿0.000021	$0.2755 ₿0.000018	$33.63K ₿1.01	$8.46M ₿638.19	$8.46M ₿135.23
1619	SolanaHub staked SOL HUBSOL	$162.92	2.01	$8.44M	$168.3	$159.72	$34.81K	$8.44M	$8.44M
1622	Aurory AURY	$0.1145 ₿0.000011	-3.71	$8.41M ₿569.05	$0.12 ₿0.000011	$0.1139 ₿0.000010	$7.93K ₿2.65	$11.46M ₿1.09K	$8.41M ₿569.05
1623	Steem Dollars SBD	$0.8793 ₿0.000065	1.87	$8.4M ₿866.08	$0.8795 ₿0.000067	$0.8387 ₿0.000065	$1.12M ₿13.91	$8.4M	$8.4M ₿866.08
1626	Neurobro BRO	$0.01042	65.29	$8.33M	$0.01067	$0.0063	$280.17K	$10.36M	$8.33M
1628	KYVE Network KYVE	$0.009268 ₿0.0000012	-3.13	$8.3M ₿678.3	$0.01002 ₿0.0000013	$0.008781 ₿0.0000012	$72.48K ₿0.55	$11.09M ₿1.39K	$8.3M ₿678.3
1629	SEDA SEDA	$0.02425	-0.83	$8.28M	$0.02453	$0.02404	$22.32K	$24.34M	$8.28M
1630	zkLink ZKL	$0.03128	-7.22	$8.26M	$0.03392	$0.03124	$4.6M	$31.28M	$8.26M
1631	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,801 ₿1.00047	1.61	$8.24M ₿0	$95,589 ₿1.015	$93,293 ₿0.98	$149.63K ₿10.65	$8.24M	$8.24M ₿0
1632	LeisureMeta LM	$0.002775 ₿0.00000022	1.50	$8.24M ₿331.24	$0.002896 ₿0.00000024	$0.002727 ₿0.00000021	$81.91K ₿77.97	$12.96M ₿1.06K	$8.24M ₿331.24
1633	PAW PAW	$0.00000000823 ₿0.00000000000023	42.50	$8.23M ₿98.55	$0.000000008445 ₿0.00000000000024	$0.000000005737 ₿0.00000000000023	$253.79K ₿9.54	$8.23M ₿232.66	$8.23M ₿98.55
1634	DEXTF DEXTF	$0.1248 ₿0.0000035	-1.86	$8.21M ₿235.01	$0.1316 ₿0.0000039	$0.1226 ₿0.0000034	$99.91K ₿1.67	$12.47M ₿357.11	$8.21M ₿235.01
1636	xSUSHI XSUSHI	$1.05 ₿0.000030	4.48	$8.18M ₿679.08	$1.06 ₿0.000032	$1 ₿0.000030	$18.31K ₿0.16	$8.18M ₿679.08	$8.18M ₿679.08
1637	Kleros PNK	$0.01125 ₿0.00000043	0.38	$8.15M ₿316.59	$0.01137 ₿0.00000043	$0.01114 ₿0.00000041	$58.94K ₿4.52	$9.06M ₿339.52	$8.15M ₿316.59
1639	Tectonic TONIC	$0.00000003109 ₿0.0000000000019	-0.09	$8.13M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$17.74K ₿0.95	$15.55M ₿954.12	$8.13M ₿478.55
1641	Extra Finance EXTRA	$0.02388 ₿0.0000023	1.43	$8.06M ₿456.81	$0.02427 ₿0.0000024	$0.02348 ₿0.0000022	$10.81K ₿6.52	$21.43M ₿2.24K	$8.06M ₿456.81
1642	TRAC (Ordinals) TRAC	$0.3831 ₿0.000055	6.95	$8.04M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$613.62K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1643	AS Roma Fan Token ASR	$1.15 ₿0.000085	3.78	$8.04M ₿484.41	$1.16 ₿0.000089	$1.11 ₿0.000055	$2.13M ₿1.92K	$11.49M ₿862.71	$8.04M ₿484.41
1644	Forgive Me Father $PURGE	$0.00803	6.59	$8.03M	$0.008178	$0.007533	$81.51K	$8.03M	$8.03M
1646	Peercoin PPC	$0.2714 ₿0.0000088	8.53	$8.01M ₿255.62	$0.2818 ₿0.0000090	$0.2479 ₿0.0000082	$43.13K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1647	Quantoz USDQ USDQ	$0.9994	-0.08	$7.98M	$1	$0.9986	$1.16M	$50.98M	$7.98M
1650	sekoia by Virtuals SEKOIA	$0.007909	55.61	$7.91M	$0.007902	$0.005082	$431.51K	$7.91M	$7.91M
1652	Phantasma SOUL	$0.06466 ₿0.0000022	3.42	$7.89M ₿284.87	$0.06877 ₿0.0000023	$0.05981 ₿0.0000021	$94.15K ₿4.43	$7.89M ₿284.87	$7.89M ₿284.87
1654	e-Radix EXRD	$0.009423 ₿0.00000099	0.12	$7.84M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$38.68K ₿5.79	$7.84M ₿1.14K	$7.84M ₿1.14K
1655	Pixer Eternity PXT	$0.00364 ₿0.00000028	1.10	$7.83M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$59.65K ₿1.66	$36.41M ₿2.85K	$7.83M ₿7.87
1656	pSTAKE Finance PSTAKE	$0.01566 ₿0.0000017	-0.04	$7.83M ₿814.07	$0.01608 ₿0.0000019	$0.01519 ₿0.0000017	$1.62M ₿18.89	$7.83M ₿884.86	$7.83M ₿814.07
1657	yfii finance YFII	$196.69 ₿0.0076	2.98	$7.81M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$180.01K ₿534.38	$7.87M ₿307.61	$7.81M ₿305.55
1658	Thala THL	$0.1482 ₿0.000025	15.46	$7.8M ₿835.15	$0.157 ₿0.000031	$0.1283 ₿0.000025	$259.88K ₿44.91	$14.82M ₿2.53K	$7.8M ₿835.15
1660	Holdstation HOLD	$0.9862 ₿0.000093	0.46	$7.79M ₿481.87	$1 ₿0.000098	$0.9621 ₿0.000091	$288.44K ₿13.04	$29.57M ₿2.79K	$7.79M ₿481.87
1662	Juno Network JUNO	$0.09733 ₿0.0000038	1.99	$7.74M ₿303.09	$0.09881 ₿0.0000040	$0.09506 ₿0.0000037	$79.44K ₿2.25	$10.28M ₿402.68	$7.74M ₿303.09
1663	Slothana SLOTH	$0.004167	2.16	$7.73M	$0.00431	$0.004076	$572.47K	$7.73M	$7.73M
1665	DecideAI DCD	$0.01561 ₿0.00000040	0.05	$7.72M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$192K ₿0	$15.35M ₿404.21	$7.72M ₿0
1666	mETH Protocol COOK	$0.008027	1.09	$7.71M	$0.008306	$0.00788	$481.19K	$40.18M	$7.71M
1667	Zenon ZNN	$0.6298 ₿0.000018	1.60	$7.71M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$0.33 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1669	NPC On Solana NPCS	$0.00772	7.45	$7.71M	$0.007722	$0.007131	$354.42K	$7.71M	$7.71M
1670	Foxy FOXY	$0.001925	9.58	$7.7M	$0.001972	$0.001755	$2.37M	$19.25M	$7.7M
1671	Cult DAO CULT	$0.000001889 ₿0.000000000066	22.25	$7.67M ₿280.55	$0.000001909 ₿0.000000000067	$0.000001549 ₿0.000000000064	$127.68K ₿14.12	$9.42M ₿328.57	$7.67M ₿280.55
1673	ZeroLend ZERO	$0.00011	22.43	$7.65M	$0.000117	$0.00008928	$7.15M	$10.99M	$7.65M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08417 ₿0.00000088	$0.07958 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	CryptoAutos AUTOS	$0.01458	-0.09	$7.58M	$0.0149	$0.01389	$217K	$14.58M	$7.58M
1678	XX Network XX	$0.02328 ₿0.0000025	-10.34	$7.58M ₿0	$0.02666 ₿0.0000027	$0.02309 ₿0.0000024	$110.04K ₿1.32	$22.15M ₿2.44K	$7.58M ₿0
1679	Kishu Inu KISHU	$0.000000000078 ₿0.0000000000000082	-7.79	$7.57M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$1.44M ₿31.87	$7.57M ₿570.61	$7.57M ₿552.55
1681	Atletico Madrid ATM	$1.14 ₿0.000066	3.10	$7.56M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$2.54M ₿461.13	$11.42M ₿671.91	$7.56M ₿293.97
1682	DeFiChain DFI	$0.008585 ₿0.0000011	-5.67	$7.56M ₿963.87	$0.009294 ₿0.0000011	$0.008196 ₿0.0000010	$227.66K ₿65.11	$10.3M ₿1.33K	$7.56M ₿963.87
1683	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1685	XSwap XSWAP	$0.03668	1.78	$7.52M	$0.03799	$0.03598	$40.32K	$12.7M	$7.52M
1686	Bad Idea AI BAD	$0.00000001165 ₿0.00000000000052	1.25	$7.52M ₿288.21	$0.00000001172 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.13M ₿26.04	$9.68M ₿436.72	$7.52M ₿288.21
1687	Mintlayer ML	$0.03904 ₿0.0000059	0.08	$7.5M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$297.31K ₿24.35	$15.61M ₿2.39K	$7.5M ₿665.37
1689	Ethervista VISTA	$7.94	-0.39	$7.48M	$8.31	$7.79	$1.41M	$7.48M	$7.48M
1690	Vestra DAO VSTR	$0.005382	0.73	$7.48M	$0.005716	$0.005327	$33.76K	$268.96M	$7.48M
1691	PLAYA3ULL GAMES 3ULL	$0.0005355 ₿0.000000044	1.35	$7.46M ₿421.62	$0.0005615 ₿0.000000046	$0.0005251 ₿0.000000043	$182.81K ₿10.03	$7.5M ₿423.03	$7.46M ₿421.62
1692	f(x) Coin FX	$0.1143 ₿0.0000028	-9.65	$7.46M ₿2.03K	$0.1458 ₿0.0000030	$0.1126 ₿0.0000028	$1.66M ₿39.52	$7.46M ₿2.03K	$7.46M ₿2.03K
1693	Tarot TAROT	$0.1113 ₿0.0000035	4.81	$7.45M ₿0	$0.1116 ₿0.0000035	$0.1062 ₿0.0000033	$69.62K ₿3.38	$11.1M ₿355	$7.45M ₿0
1694	Adappter Token ADP	$0.001785 ₿0.000000055	0.81	$7.45M ₿167.04	$0.0019 ₿0.000000056	$0.00177 ₿0.000000053	$1.42M ₿6.09	$18.01M ₿553.92	$7.45M ₿167.04
1695	Lingo LINGO	$0.05106	4.06	$7.44M	$0.05127	$0.04817	$473.02K	$7.44M	$7.44M
1696	Spinning Cat OIIAOIIA	$0.007283	0.93	$7.43M	$0.008363	$0.006931	$378.11K	$7.43M	$7.43M
1698	Ambire Wallet WALLET	$0.01073 ₿0.00000041	0.40	$7.4M ₿230.17	$0.01074 ₿0.00000042	$0.01068 ₿0.00000038	$186.8K ₿8.59	$7.44M ₿231.72	$7.4M ₿230.17
1700	Inter Milan Fan Token INTER	$0.8494 ₿0.000042	3.64	$7.39M ₿185.01	$0.8708 ₿0.000043	$0.8151 ₿0.000039	$2.34M ₿30.18	$7.39M ₿847.63	$7.39M ₿185.01
1702	Meeds DAO MEED	$0.3608 ₿0.0000044	3.08	$7.38M ₿60.3	$0.365 ₿0.0000045	$0.35 ₿0.0000044	$4.86K ₿0.5	$7.73M ₿32.83	$7.38M ₿60.3
1704	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,351.82 ₿0.34	$30,167.98 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001187 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Cere Network CERE	$0.001105 ₿0.00000010	0.57	$7.34M ₿695.06	$0.001111 ₿0.00000010	$0.001099 ₿0.000000098	$111.12K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1707	Bitcoin Diamond BCD	$0.03853 ₿0.0000019	9.21	$7.25M ₿366.15	$0.04051 ₿0.0000019	$0.03472 ₿0.0000018	$34.02K ₿0.58	$7.25M ₿408.66	$7.25M ₿366.15
1709	Stronghold Staked SOL STRONGSOL	$162.79	2.00	$7.24M	$168.3	$159.6	$1.07K	$7.24M	$7.24M
1712	Hydranet HDN	$0.04021 ₿0.00000069	0.25	$7.22M ₿111.84	$0.04044 ₿0.00000073	$0.03981 ₿0.00000068	$82.42K ₿1.52	$12.06M ₿208.86	$7.22M ₿111.84
1713	lmeow LMEOW	$0.007174 ₿0.00000031	4.26	$7.18M ₿313.62	$0.007237 ₿0.00000041	$0.006717 ₿0.00000031	$29.08K ₿10.51	$7.18M ₿313.62	$7.18M ₿313.62
1715	StakeWise SWISE	$0.0128 ₿0.00000048	0.75	$7.16M ₿204.21	$0.01291 ₿0.00000048	$0.0123 ₿0.00000047	$13.57K ₿0.01	$12.81M ₿481.2	$7.16M ₿204.21
1716	DOVU DOVU	$0.0007218 ₿0.000000040	-3.97	$7.16M ₿333.14	$0.0008001 ₿0.000000043	$0.0007207 ₿0.000000039	$89.71K ₿2.36	$7.22M ₿402.18	$7.16M ₿333.14
1717	Camelot Token GRAIL	$362.55 ₿0.024	-3.71	$7.15M ₿451.32	$377.83 ₿0.024	$359.79 ₿0.023	$192.74K ₿25.31	$30.72M ₿1.81K	$7.15M ₿451.32
1719	Aeternity AE	$0.01635 ₿0.00000052	-5.44	$7.08M ₿222.62	$0.0177 ₿0.00000055	$0.01432 ₿0.00000051	$584.17K ₿6.56	$8.77M ₿281.77	$7.08M ₿222.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}