Ergebnisseite 14 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	MEOW MEOW	$0.004836 ₿0.00000059	-11.25	$7.27M ₿888.9	$0.005458 ₿0.00000063	$0.004674 ₿0.00000058	$4.64K ₿2.66	$48.86M ₿5.99K	$7.27M ₿888.9
1565	Matr1x Fire FIRE	$0.1087 ₿0.000015	-10.74	$7.27M ₿141.09	$0.1239 ₿0.000016	$0.1069 ₿0.000015	$2.26M ₿172.71	$15.88M ₿2.76K	$7.27M ₿141.09
1567	NFTX NFTX	$17.25 ₿0.00026	-13.21	$7.25M ₿110.33	$19.92 ₿0.00028	$16.74 ₿0.00026	$32.55 ₿0.94	$11.21M ₿170.75	$7.25M ₿110.33
1568	Troy TROY	$0.0007218 ₿0.000000045	-7.94	$7.22M ₿458.24	$0.0007916 ₿0.000000047	$0.0006656 ₿0.000000045	$5.62M ₿40.76	$7.22M ₿458.24	$7.22M ₿458.24
1569	TRAC (Ordinals) TRAC	$0.3433 ₿0.000055	-22.44	$7.2M ₿1.18K	$0.4442 ₿0.000063	$0.3293 ₿0.000053	$603.75K ₿15.18	$7.2M ₿1.18K	$7.2M ₿1.18K
1570	SYMMIO SYMM	$0.02804	-16.73	$7.2M	$0.03372	$0.02657	$32.83K	$11.49M	$7.2M
1572	Index Cooperative INDEX	$1.11 ₿0.000087	-13.07	$7.17M ₿591.82	$1.27 ₿0.000090	$1.05 ₿0.000086	$182.05K ₿8.2	$10.66M ₿879.79	$7.17M ₿591.82
1573	Vaiot VAI	$0.01946 ₿0.0000041	-10.19	$7.14M ₿1.32K	$0.02189 ₿0.0000045	$0.01747 ₿0.0000041	$305.49K ₿22.35	$7.78M ₿1.65K	$7.14M ₿1.32K
1574	Xandeum XAND	$0.005313	-9.07	$7.13M	$0.006034	$0.005109	$1.78K	$21.32M	$7.13M
1575	Ethervista VISTA	$7.61	-14.76	$7.12M	$8.93	$7.03	$2.27M	$7.12M	$7.12M
1577	AS Roma Fan Token ASR	$1.01 ₿0.000085	-7.05	$7.1M ₿484.41	$1.1 ₿0.000089	$0.9655 ₿0.000055	$1.62M ₿1.92K	$10.15M ₿862.71	$7.1M ₿484.41
1580	Archway ARCH	$0.01182 ₿0.0000024	-0.94	$7.05M ₿755.52	$0.01209 ₿0.0000025	$0.01145 ₿0.0000023	$55.92K ₿1.66	$13.51M ₿2.64K	$7.05M ₿755.52
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.004774 ₿0.000000062	$0.004474 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Huobi BTC HBTC	$7,252.6 ₿0.33	-2.71	$7.05M ₿2.98K	$7,551.48 ₿0.34	$6,874.75 ₿0.31	$57.9 ₿0	$7.05M ₿2.98K	$7.05M ₿2.98K
1582	MCDex MCB	$1.85 ₿0.00017	-4.72	$7.05M ₿655.12	$1.94 ₿0.00019	$1.8 ₿0.00017	$65.5K ₿3.88	$8.91M ₿827.38	$7.05M ₿655.12
1583	Asymmetry Finance ASF	$0.702	-12.77	$7.05M	$0.8882	$0.683	$116.59K	$35.9M	$7.05M
1584	Based ETH BSDETH	$1,540.16 ₿0.050	-15.07	$7.03M ₿0	$1,813.68 ₿0.052	$1,472.04 ₿0.050	$2.8M ₿5.57	$7.03M	$7.03M ₿0
1585	Wexo WEXO	$0.06656 ₿0.000030	-9.59	$7.02M ₿1.57K	$0.07483 ₿0.000032	$0.06534 ₿0.000028	$199.11K ₿0.01	$61.9M ₿28.01K	$7.02M ₿1.57K
1586	ORBIT GRIFT	$0.007979	-11.01	$7.02M	$0.009079	$0.007429	$7.19M	$7.97M	$7.02M
1587	TEDDY BEAR BEAR	$0.000000006931 ₿0.00000000000034	-10.35	$6.99M ₿0	$0.000000008048 ₿0.00000000000038	$0.000000005976 ₿0.00000000000032	$597.69K ₿13.59	$6.99M ₿337.06	$6.99M ₿0
1588	Lingo LINGO	$0.05037	-17.96	$6.98M	$0.06141	$0.04332	$1.02M	$6.99M	$6.98M
1591	Aurory AURY	$0.09631 ₿0.000011	-0.74	$6.94M ₿569.05	$0.1028 ₿0.000011	$0.09517 ₿0.000010	$14.9K ₿2.65	$9.64M ₿1.09K	$6.94M ₿569.05
1592	OX Coin OX	$0.00229 ₿0.00000019	-9.00	$6.9M ₿725.78	$0.002536 ₿0.00000020	$0.002053 ₿0.00000018	$3M ₿4.23	$6.9M ₿725.78	$6.9M ₿725.78
1593	Guild of Guardians GOG	$0.009631 ₿0.0000025	-10.74	$6.89M ₿1.42K	$0.01079 ₿0.0000025	$0.008844 ₿0.0000018	$247.89K ₿27.1	$9.63M ₿2.56K	$6.89M ₿1.42K
1594	PHNIX PHNIX	$0.00001291	-17.31	$6.86M	$0.00001576	$0.00001108	$448.27K	$7.61M	$6.86M
1597	Manta mETH METH	$1,640.68	-8.03	$6.82M	$1,789.43	$1,626.65	$1.23	$6.82M	$6.82M
1598	zKML ZKML	$0.07033 ₿0.0000066	-20.59	$6.8M ₿0	$0.08884 ₿0.0000070	$0.0685 ₿0.0000064	$36.07K ₿7.65	$7.05M ₿660.83	$6.8M ₿0
1599	WaterNeuron WTN	$0.05802	-11.46	$6.77M	$0.0665	$0.05495	$4.43K	$6.77M	$6.77M
1601	ParallelAI PAI	$0.06763	-16.25	$6.78M	$0.08114	$0.05718	$455.51K	$6.78M	$6.78M
1602	FLUX Token FLX	$0.02522 ₿0.0000027	-4.02	$6.78M ₿730.13	$0.02731 ₿0.0000027	$0.02464 ₿0.0000025	$989.27 ₿0.26	$25.23M ₿2.72K	$6.78M ₿730.13
1603	LeisureMeta LM	$0.002267 ₿0.00000022	-16.33	$6.61M ₿331.24	$0.002709 ₿0.00000024	$0.002031 ₿0.00000021	$87.24K ₿77.97	$10.58M ₿1.06K	$6.61M ₿331.24
1604	Scallop SCA	$0.07118 ₿0.000011	-16.63	$6.73M ₿0	$0.08724 ₿0.000012	$0.0694 ₿0.000011	$8M ₿101.88	$17.92M	$6.73M ₿0
1605	STEPN Green Satoshi Token on Solana GST-SOL	$0.005869 ₿0.00000058	-13.70	$6.73M ₿683.37	$0.006801 ₿0.00000061	$0.005801 ₿0.00000057	$765.38K ₿33	$6.79M ₿689.32	$6.73M ₿683.37
1606	Aeternity AE	$0.01549 ₿0.00000052	-7.37	$6.7M ₿222.62	$0.01672 ₿0.00000055	$0.01437 ₿0.00000051	$884.03K ₿6.56	$8.31M ₿281.77	$6.7M ₿222.62
1607	Adappter Token ADP	$0.00162 ₿0.000000055	-6.67	$6.7M ₿167.04	$0.001745 ₿0.000000056	$0.001534 ₿0.000000053	$495.95K ₿6.09	$16.19M ₿553.92	$6.7M ₿167.04
1609	WAGMI Games WAGMIGAMES	$0.000003159 ₿0.00000000026	-14.07	$6.65M ₿503.54	$0.000003679 ₿0.00000000027	$0.000002879 ₿0.00000000025	$342.39K ₿68.5	$6.95M ₿579.8	$6.65M ₿503.54
1610	French Connection Finance ZYPTO	$0.007426 ₿0.00000054	-16.61	$6.65M ₿0	$0.00929 ₿0.00000055	$0.007082 ₿0.00000048	$98.58K ₿1.71	$6.65M ₿485.55	$6.65M ₿0
1612	Altered State Machine ASTO	$0.00813 ₿0.00000068	-8.02	$6.64M ₿534.21	$0.008933 ₿0.00000072	$0.00813 ₿0.00000066	$963.98K ₿15.01	$19.39M ₿1.63K	$6.64M ₿534.21
1613	Cere Network CERE	$0.001 ₿0.00000010	-12.50	$6.63M ₿695.06	$0.001143 ₿0.00000010	$0.0009341 ₿0.000000098	$649.35K ₿16.07	$9.99M ₿1.05K	$6.63M ₿695.06
1614	Celo Euro CEUR	$1.09 ₿0.000015	-0.05	$6.62M ₿140.4	$1.11 ₿0.000015	$1.08 ₿0.000015	$3.07M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1616	Tensorplex Staked TAO STTAO	$210.27 ₿0.0092	-13.80	$6.59M ₿226.01	$243.92 ₿0.0093	$182.04 ₿0.0080	$70.43K ₿3.54	$6.59M ₿226.01	$6.59M ₿226.01
1617	Galeon GALEON	$0.008957 ₿0.00000051	-0.30	$6.59M ₿352.67	$0.009806 ₿0.00000052	$0.007135 ₿0.00000050	$112.72K ₿6.74	$23.1M ₿1.33K	$6.59M ₿352.67
1619	AXEL AXEL	$0.04782 ₿0.0000016	-1.12	$6.57M ₿206.61	$0.05104 ₿0.0000017	$0.03573 ₿0.0000013	$8.94K ₿0.19	$47.92M ₿1.63K	$6.57M ₿206.61
1620	Elys ELYS	$0.2332	-3.61	$6.57M	$0.2468	$0.2326	$160.5K	$35.02M	$6.57M
1621	PlayDapp PDA	$0.01061 ₿0.0000017	-10.25	$6.55M ₿1.04K	$0.01202 ₿0.0000018	$0.009849 ₿0.0000017	$13.43M ₿84.32	$7.42M ₿1.24K	$6.55M ₿1.04K
1622	Kin KIN	$0.000002439 ₿0.00000000029	-6.45	$6.54M ₿858.26	$0.000002789 ₿0.00000000029	$0.000002269 ₿0.00000000028	$355.16K ₿3.63	$6.54M ₿858.26	$6.54M ₿858.26
1623	MemeFi MEMEFI	$0.0006549	-10.39	$6.54M	$0.0007406	$0.0005968	$10.88M	$6.54M	$6.54M
1624	Atletico Madrid ATM	$0.9937 ₿0.000066	-7.19	$6.53M ₿293.97	$1.07 ₿0.000067	$0.9382 ₿0.000049	$1.79M ₿461.13	$9.94M ₿671.91	$6.53M ₿293.97
1625	Financie Token FNCT	$0.001717 ₿0.000000066	-3.30	$6.52M ₿0	$0.001777 ₿0.000000069	$0.00172 ₿0.000000064	$105.88K ₿3.73	$34.43M ₿1.33K	$6.52M ₿0
1626	AgriDex AGRI	$0.04029	-4.72	$6.52M	$0.04261	$0.04027	$496.81K	$40.69M	$6.52M
1629	mfercoin MFER	$0.006563 ₿0.00000097	-18.28	$6.56M ₿0	$0.008084 ₿0.0000010	$0.005894 ₿0.00000085	$2.84M ₿268.04	$6.56M ₿960.87	$6.56M ₿0
1630	Abelian ABEL	$0.05493 ₿0.0000067	-20.80	$6.47M ₿609.52	$0.07001 ₿0.0000072	$0.05464 ₿0.0000060	$26.65K ₿2.32	$12.39M ₿1.53K	$6.47M ₿609.52
1631	Nuklai NAI	$0.001826	-10.14	$6.49M	$0.002032	$0.001753	$92.49K	$18.26M	$6.49M
1632	Alien Base ALB	$0.03951 ₿0.000000096	-21.65	$6.44M ₿18.61	$0.05099 ₿0.00000010	$0.03704 ₿0.000000090	$288.12K ₿0.4	$15.18M ₿21.02	$6.44M ₿18.61
1633	Iron Fish IRON	$0.1052 ₿0.000025	-15.39	$6.43M ₿550.08	$0.1248 ₿0.000025	$0.09947 ₿0.000024	$159.27K ₿7.6	$6.56M ₿1.32K	$6.43M ₿550.08
1635	Cakepie CKP	$1.62 ₿0.00014	-7.56	$6.41M ₿295.73	$1.76 ₿0.00014	$1.57 ₿0.00014	$750.99K ₿6.25	$16.27M ₿1.48K	$6.41M ₿295.73
1636	PLAYA3ULL GAMES 3ULL	$0.0004611 ₿0.000000044	-9.68	$6.4M ₿421.62	$0.0005241 ₿0.000000046	$0.000435 ₿0.000000043	$752.37K ₿10.03	$6.41M ₿423.03	$6.4M ₿421.62
1637	LIF3 (OLD) LIF3	$0.00241 ₿0.00000016	-8.80	$6.36M ₿428.96	$0.002691 ₿0.00000017	$0.00226 ₿0.00000016	$306.56 ₿0.13	$21.61M ₿1.46K	$6.36M ₿428.96
1639	Krypton DAO KRD	$0.06229 ₿0.000011	-8.24	$6.38M ₿1.19K	$0.0705 ₿0.000011	$0.0599 ₿0.000011	$11.48K ₿0.1	$623.03M ₿116.57K	$6.38M ₿1.19K
1640	Spectra SPECTRA	$0.01859	-7.85	$6.37M	$0.02096	$0.01733	$66.98K	$10.34M	$6.37M
1641	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1642	Inter Milan Fan Token INTER	$0.7879 ₿0.000042	-3.70	$6.36M ₿185.01	$0.8241 ₿0.000043	$0.7485 ₿0.000039	$571.66K ₿30.18	$6.36M ₿847.63	$6.36M ₿185.01
1643	Bertram The Pomeranian BERT	$0.006452	-14.64	$6.34M	$0.007559	$0.0054	$1.61M	$6.34M	$6.34M
1645	Phantasma SOUL	$0.05105 ₿0.0000022	-10.62	$6.34M ₿284.87	$0.05712 ₿0.0000023	$0.04979 ₿0.0000021	$11.79K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1646	SaitaChain Coin STC	$0.0001499 ₿0.000000023	-11.83	$6.33M ₿995.45	$0.0001704 ₿0.000000024	$0.0001406 ₿0.000000022	$19.25K ₿13.78	$8.24M ₿1.3K	$6.33M ₿995.45
1647	HashPack PACK	$0.01618	-10.01	$6.27M	$0.01801	$0.01489	$245.76K	$16.18M	$6.27M
1648	Bridged Tether (Linea) USDT	$0.998 ₿0.000014	-0.01*	$6.29M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000014	$4.74M ₿145.01	$6.29M	$6.29M ₿0
1650	Mysterium MYST	$0.1931 ₿0.0000028	-12.86	$6.26M ₿92.42	$0.2221 ₿0.0000029	$0.1912 ₿0.0000026	$55.96K ₿1.63	$6.26M ₿92.42	$6.26M ₿92.42
1651	Sidus SIDUS	$0.0005667 ₿0.00000015	-19.70	$6.28M ₿1.68K	$0.0007057 ₿0.00000016	$0.0005603 ₿0.00000015	$602.82K ₿27.98	$10.72M ₿3.37K	$6.28M ₿1.68K
1652	Extra Finance EXTRA	$0.01813 ₿0.0000023	-16.98	$6.27M ₿456.81	$0.02183 ₿0.0000024	$0.01751 ₿0.0000022	$93.34K ₿6.52	$16.4M ₿2.24K	$6.27M ₿456.81
1655	Meeds DAO MEED	$0.3021 ₿0.0000044	-15.06	$6.19M ₿60.3	$0.3556 ₿0.0000045	$0.2867 ₿0.0000044	$4.04K ₿0.5	$6.21M ₿32.83	$6.19M ₿60.3
1657	Thales THALES	$0.1022 ₿0.0000046	-10.16	$6.18M ₿251.12	$0.1141 ₿0.0000047	$0.09927 ₿0.0000046	$38.03K ₿1.62	$7.49M ₿453.28	$6.18M ₿251.12
1658	Sentinel DVPN	$0.0002829 ₿0.000000025	-9.24	$6.18M ₿458.68	$0.0003118 ₿0.000000026	$0.0002771 ₿0.000000025	$194.04K ₿4.09	$8.85M ₿701.54	$6.18M ₿458.68
1659	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1660	zkLink ZKL	$0.02461	-23.29	$6.09M	$0.03221	$0.02385	$4.74M	$24.59M	$6.09M
1661	Laqira Protocol LQR	$0.07008 ₿0.00000040	-10.13	$6.09M ₿0	$0.07809 ₿0.00000040	$0.06879 ₿0.00000038	$250.97K ₿0.2	$174.82M ₿4.04K	$6.09M ₿0
1663	Wirex WXT	$0.002626 ₿0.00000011	-3.91	$6.05M ₿264.34	$0.002733 ₿0.00000011	$0.002619 ₿0.00000011	$1.98M ₿22.9	$26.29M ₿1.15K	$6.05M ₿264.34
1664	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1665	PAW PAW	$0.00000000603 ₿0.00000000000023	-18.52	$6.03M ₿98.55	$0.000000007417 ₿0.00000000000024	$0.000000005958 ₿0.00000000000023	$310.52K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1666	Port3 Network PORT3	$0.01229 ₿0.0000032	-0.69	$6.02M ₿353.92	$0.01257 ₿0.0000034	$0.01195 ₿0.0000032	$776.11K ₿90.34	$12.26M ₿3.26K	$6.02M ₿353.92
1667	Steem Dollars SBD	$0.6178 ₿0.000065	-37.67	$6.02M ₿866.08	$0.9923 ₿0.000067	$0.6081 ₿0.000065	$2.52M ₿13.91	$6.02M	$6.02M ₿866.08
1668	Shrapnel SHRAP	$0.004927 ₿0.0000035	-8.82	$6.01M ₿1.54K	$0.005616 ₿0.0000037	$0.00465 ₿0.0000034	$485.17K ₿26.34	$14.77M ₿10.57K	$6.01M ₿1.54K
1669	Moon Tropica CAH	$2.08 ₿0.00053	-8.37	$5.98M ₿1.45K	$2.44 ₿0.00058	$1.94 ₿0.00043	$49.15K ₿13.95	$7.46M ₿1.87K	$5.98M ₿1.45K
1670	Evernode EVR	$0.1652 ₿0.0000064	-6.86	$5.98M ₿0	$0.1799 ₿0.0000073	$0.1552 ₿0.0000059	$24.37K ₿0.41	$11.94M ₿467.45	$5.98M ₿0
1671	Alpaca Finance ALPACA	$0.03945 ₿0.0000034	-0.91	$5.96M ₿517.27	$0.04103 ₿0.0000035	$0.03666 ₿0.0000034	$5.25M ₿76.59	$5.96M ₿517.27	$5.96M ₿517.27
1672	Kepple [OLD] QLC	$0.009908 ₿0.00000026	-5.81	$5.94M ₿157.24	$0.01051	$0.009848	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1673	Slothana SLOTH	$0.003188	-23.46	$5.91M	$0.004166	$0.002707	$658.64K	$5.91M	$5.91M
1675	Polytrade TRADE	$0.142 ₿0.000036	-15.09	$5.92M ₿1.2K	$0.1672 ₿0.000038	$0.1354 ₿0.000036	$158K ₿19.64	$14.2M ₿3.69K	$5.92M ₿1.2K
1676	Forty Two DAO Token FTD	$0.3671	-10.28	$5.92M	$0.4092	$0.3559	$16.12K	$36.75M	$5.92M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.06828 ₿0.00000088	$0.06456 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Klima DAO KLIMA	$0.311 ₿0.000041	-7.05	$5.89M ₿366.38	$0.345 ₿0.000042	$0.3024 ₿0.000039	$248.07K ₿7.7	$5.89M ₿366.38	$5.89M ₿366.38
1680	FOMO FOMO	$0.00005784	-6.68	$5.87M	$0.00007579	$0.00004101	$1.27M	$5.87M	$5.87M
1681	Zenon ZNN	$0.4785 ₿0.000018	-15.01	$5.85M ₿206.12	$0.7207 ₿0.000019	$0.4455 ₿0.000018	$6.36K ₿0.18	$5.85M ₿206.12	$5.85M ₿206.12
1683	Stargaze STARS	$0.002195 ₿0.00000043	-4.10	$5.84M ₿1.09K	$0.002293 ₿0.00000044	$0.002164 ₿0.00000039	$73.94K ₿9.18	$6.56M ₿1.31K	$5.84M ₿1.09K
1684	Luna by Virtuals LUNA	$0.005789	-14.71	$5.84M	$0.006807	$0.005459	$2.92M	$5.84M	$5.84M
1687	Galaxia GXA	$0.001959 ₿0.000000033	-10.89	$5.8M ₿91.32	$0.00224 ₿0.000000033	$0.00184 ₿0.000000032	$746.68K ₿14.84	$14.97M ₿257.6	$5.8M ₿91.32
1689	Token Metrics AI TMAI	$0.0008832	-5.07	$5.79M	$0.0009314	$0.0008777	$27.42K	$8.83M	$5.79M
1690	GameSwift GSWIFT	$0.01244 ₿0.0000069	-10.86	$5.79M ₿386.81	$0.01438 ₿0.0000072	$0.01229 ₿0.0000068	$634.06K ₿12.38	$9.61M ₿9.62K	$5.79M ₿386.81
1691	SquidGrow SQGROW	$0.005755	-8.20	$5.76M	$0.006316	$0.005592	$146.44K	$5.76M	$5.76M
1692	Massa MAS	$0.02203	-6.34	$5.74M	$0.02356	$0.02182	$127.02K	$23.78M	$5.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}