14 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1576	PlayDapp PDA	$0.01456 ₿0.0000017	29.81	$9.09M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$39.69M ₿84.32	$10.29M ₿1.24K	$9.09M ₿1.04K
1578	Drop Staked ATOM DATOM	$5.11	0.92	$8.91M	$5.19	$5.04	$342.06K	$8.91M	$8.91M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005858 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01086 ₿0.00000068	5.33	$8.87M ₿534.21	$0.01096 ₿0.00000072	$0.01025 ₿0.00000066	$403.12K ₿15.01	$25.91M ₿1.63K	$8.87M ₿534.21
1582	Hege HEGE	$0.008824 ₿0.000000014	-4.06	$8.82M ₿0	$0.00924 ₿0.000000025	$0.008757 ₿0.0000000094	$418.82K ₿11.3	$8.82M ₿13.74	$8.82M ₿0
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9973 ₿0.000014	-2.18	$8.83M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.79K ₿0.15	$8.83M	$8.83M ₿0
1584	Metis Bridged WETH (Metis Andromeda) WETH	$1,794.18	1.10	$8.84M	$1,825.58	$1,774.72	$157.41K	$8.84M	$8.84M
1585	Pibble PIB	$0.0003643 ₿0.0000000092	-1.32	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.86K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1586	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.91	$8.77M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.02M ₿31.87	$8.77M ₿570.61	$8.77M ₿552.55
1587	HashPack PACK	$0.02186	-5.23	$8.73M	$0.02364	$0.0218	$211.58K	$21.87M	$8.73M
1589	SaitaChain Coin STC	$0.000206 ₿0.000000023	0.38	$8.69M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.25K ₿13.78	$11.32M ₿1.3K	$8.69M ₿995.45
1592	SolanaHub staked SOL HUBSOL	$163.68	-3.74	$8.67M	$171.14	$162.51	$40.74K	$8.67M	$8.67M
1593	Smoking Chicken Fish SCF	$0.008632	-2.95	$8.61M	$0.009983	$0.008602	$1.59M	$8.61M	$8.61M
1595	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5185 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1596	Tectum TET	$1.15 ₿0.00036	-0.15	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.8K ₿21.02	$11.51M ₿3.69K	$8.59M ₿2.71K
1597	Sensay SNSY	$0.001636 ₿0.000000045	12.01	$8.57M ₿0	$0.001654 ₿0.000000049	$0.00146 ₿0.000000040	$488.36K ₿4.47	$16.36M	$8.57M ₿0
1598	Based ETH BSDETH	$1,841.12 ₿0.050	0.91	$8.54M ₿0	$1,875.4 ₿0.052	$1,824.48 ₿0.050	$1.35M ₿5.57	$8.54M	$8.54M ₿0
1599	KYVE Network KYVE	$0.009505 ₿0.0000012	-0.27	$8.49M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$43.88K ₿0.55	$11.36M ₿1.39K	$8.49M ₿678.3
1600	Penumbra UM	$0.237	37.89	$8.54M	$0.2578	$0.1708	$51.35K	$23.71M	$8.54M
1601	AEROBUD AEROBUD	$0.008485	15.81	$8.49M	$0.008872	$0.007326	$333.66K	$8.49M	$8.49M
1603	Strawberry AI BERRY	$0.08475	-1.92	$8.48M	$0.09357	$0.08212	$181.16K	$8.48M	$8.48M
1605	Veno Finance VNO	$0.01649 ₿0.0000020	-2.49	$8.35M ₿984.24	$0.01733 ₿0.0000020	$0.01647 ₿0.0000019	$25.8K ₿2.18	$30.92M ₿3.81K	$8.35M ₿984.24
1607	ValleyDAO GROW	$0.2811 ₿0.000021	-9.75	$8.45M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$31.37K ₿1.01	$8.45M ₿638.19	$8.45M ₿135.23
1608	Pixer Eternity PXT	$0.003921 ₿0.00000028	-17.51	$8.48M ₿7.87	$0.004803 ₿0.00000028	$0.003941 ₿0.00000027	$27.31K ₿1.66	$39.41M ₿2.85K	$8.48M ₿7.87
1610	LeisureMeta LM	$0.002841 ₿0.00000022	2.11	$8.43M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$68.27K ₿77.97	$13.26M ₿1.06K	$8.43M ₿331.24
1612	Nuklai NAI	$0.002332	1.38	$8.39M	$0.002347	$0.002263	$53.67K	$23.32M	$8.39M
1614	pSTAKE Finance PSTAKE	$0.0167 ₿0.0000017	-6.27	$8.35M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.45M ₿18.89	$8.35M ₿884.86	$8.35M ₿814.07
1615	SEDA SEDA	$0.02445	-0.22	$8.35M	$0.02465	$0.02445	$5.02K	$24.53M	$8.35M
1616	DEXTF DEXTF	$0.1266 ₿0.0000035	-5.68	$8.34M ₿235.01	$0.1358 ₿0.0000039	$0.1267 ₿0.0000034	$109.03K ₿1.67	$12.68M ₿357.11	$8.34M ₿235.01
1617	DecideAI DCD	$0.01683 ₿0.00000040	21.96	$8.34M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$231.95K ₿0	$16.59M ₿404.21	$8.34M ₿0
1618	mfercoin MFER	$0.008308 ₿0.00000097	-3.76	$8.41M ₿0	$0.008752 ₿0.0000010	$0.008303 ₿0.00000085	$753.79K ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1621	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-0.94	$8.28M ₿478.55	$0.00000003236 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$16.51K ₿0.95	$15.85M ₿954.12	$8.28M ₿478.55
1622	Kleros PNK	$0.01143 ₿0.00000043	0.58	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01137 ₿0.00000041	$61.65K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1625	e-Radix EXRD	$0.009937 ₿0.00000099	-2.57	$8.26M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$33.75K ₿5.79	$8.26M ₿1.14K	$8.26M ₿1.14K
1626	MEOW MEOW	$0.005479 ₿0.00000059	0.41	$8.24M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$605.12 ₿2.66	$55.35M ₿5.99K	$8.24M ₿888.9
1627	BiLira TRYB	$0.02602 ₿0.00000044	-0.11	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$45.86K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1628	スティーム・ダラーズ SBD	$0.8589 ₿0.000065	2.31	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$901.52K ₿13.91	$8.22M	$8.22M ₿866.08
1629	zkLink ZKL	$0.03102	-14.28	$8.18M	$0.03695	$0.03082	$4.07M	$30.99M	$8.18M
1630	Extra Finance EXTRA	$0.02422 ₿0.0000023	-2.27	$8.18M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$38.81K ₿6.52	$21.75M ₿2.24K	$8.18M ₿456.81
1631	Lingo LINGO	$0.05645	-4.48	$8.17M	$0.05925	$0.05647	$359.35K	$8.17M	$8.17M
1632	AXEL AXEL	$0.05933 ₿0.0000016	-0.69	$7.78M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.78K ₿0.19	$56.52M ₿1.63K	$7.78M ₿206.61
1633	xSUSHI XSUSHI	$1.04 ₿0.000030	-0.50	$8.15M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1634	Holdstation HOLD	$1.03 ₿0.000093	2.43	$8.14M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$300.82K ₿13.04	$30.9M ₿2.79K	$8.14M ₿481.87
1636	STON STON	$1.77 ₿0.00041	-2.38	$8.1M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$80.76K ₿18.9	$177.12M ₿41.14K	$8.1M ₿694.41
1637	AS Roma Fan Token ASR	$1.16 ₿0.000085	3.41	$8.12M ₿484.41	$1.16 ₿0.000089	$1.12 ₿0.000055	$1.1M ₿1.92K	$11.61M ₿862.71	$8.12M ₿484.41
1639	DOVU DOVU	$0.0008161 ₿0.000000040	-1.53	$8.09M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$106.58K ₿2.36	$8.16M ₿402.18	$8.09M ₿333.14
1640	エターニティ AE	$0.01868 ₿0.00000052	-1.14	$8.09M ₿222.62	$0.01935 ₿0.00000055	$0.01862 ₿0.00000051	$428.35K ₿6.56	$10.02M ₿281.77	$8.09M ₿222.62
1642	Forgive Me Father $PURGE	$0.007986	0.98	$7.99M	$0.00836	$0.007835	$79.05K	$7.99M	$7.99M
1644	ピアコイン PPC	$0.2709 ₿0.0000088	19.87	$8.01M ₿255.62	$0.2791 ₿0.0000090	$0.226 ₿0.0000082	$39.37K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,183 ₿1.00047	-0.26	$7.97M ₿0	$95,819 ₿1.015	$93,643 ₿0.98	$86.55K ₿10.65	$7.97M	$7.97M ₿0
1646	Aurory AURY	$0.1088 ₿0.000011	-1.01	$7.98M ₿569.05	$0.1104 ₿0.000011	$0.1071 ₿0.000010	$8.58K ₿2.65	$10.88M ₿1.09K	$7.98M ₿569.05
1647	Quantoz USDQ USDQ	$0.9999	0.01	$7.98M	$1	$0.9986	$1.09M	$51M	$7.98M
1648	Juno Network JUNO	$0.09998 ₿0.0000038	4.37	$7.95M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$78.54K ₿2.25	$10.56M ₿402.68	$7.95M ₿303.09
1650	Polytrade TRADE	$0.1886 ₿0.000036	4.17	$7.89M ₿1.2K	$0.1899 ₿0.000038	$0.181 ₿0.000036	$217.96K ₿19.64	$18.86M ₿3.69K	$7.89M ₿1.2K
1653	Vestra DAO VSTR	$0.005646	-0.62	$7.82M	$0.00582	$0.005618	$11.94K	$282.33M	$7.82M
1655	CrossFi XFI	$0.1849 ₿0.000012	-2.23	$7.81M ₿0	$0.1894 ₿0.000013	$0.1836 ₿0.000011	$751.35K ₿2.37	$69.94M	$7.81M ₿0
1658	PLAYA3ULL GAMES 3ULL	$0.0005556 ₿0.000000044	2.19	$7.75M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$553.41K ₿10.03	$7.79M ₿423.03	$7.75M ₿421.62
1659	Zenon ZNN	$0.6298 ₿0.000018	3.34	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.51 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1661	Bad Idea AI BAD	$0.00000001197 ₿0.00000000000052	-1.69	$7.72M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001197 ₿0.00000000000052	$1.29M ₿26.04	$9.94M ₿436.72	$7.72M ₿288.21
1662	mETH Protocol COOK	$0.007966	3.87	$7.67M	$0.00799	$0.007607	$561.49K	$39.96M	$7.67M
1664	Mode MODE	$0.003106	-0.69	$7.77M	$0.003314	$0.003067	$1.01M	$31.07M	$7.77M
1666	Slothana SLOTH	$0.004126	-5.61	$7.64M	$0.004389	$0.004059	$573.82K	$7.64M	$7.64M
1667	Atletico Madrid ATM	$1.16 ₿0.000066	2.31	$7.61M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.82M ₿461.13	$11.5M ₿671.91	$7.61M ₿293.97
1668	Mars Protocol MARS	$0.01319 ₿0.00000099	16.60	$7.62M ₿209.75	$0.01478 ₿0.0000010	$0.01119 ₿0.00000097	$17.52K ₿0.23	$7.62M ₿1K	$7.62M ₿209.75
1671	Phantasma SOUL	$0.06161 ₿0.0000022	2.12	$7.65M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.76K ₿4.43	$7.65M ₿284.87	$7.65M ₿284.87
1673	yfii finance YFII	$190.22 ₿0.0076	0.37	$7.56M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$113.7K ₿534.38	$7.61M ₿307.61	$7.56M ₿305.55
1674	Manta mETH METH	$1,819.17	1.28	$7.55M	$1,839.93	$1,796.14	$365.79	$7.55M	$7.55M
1675	XX Network XX	$0.02318 ₿0.0000025	-1.79	$7.54M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$84.03K ₿1.32	$22.05M ₿2.44K	$7.54M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08379 ₿0.00000088	$0.07922 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	CryptoAutos AUTOS	$0.01448	-5.55	$7.53M	$0.01622	$0.01433	$293.39K	$14.49M	$7.53M
1678	Camelot Token GRAIL	$381.39 ₿0.024	-2.27	$7.51M ₿451.32	$391.34 ₿0.024	$380.95 ₿0.023	$166.37K ₿25.31	$32.31M ₿1.81K	$7.51M ₿451.32
1679	Huobi BTC HBTC	$7,742.49 ₿0.33	-2.94	$7.5M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$81.89 ₿0	$7.5M ₿2.98K	$7.5M ₿2.98K
1681	XSwap XSWAP	$0.03672	3.45	$7.48M	$0.03729	$0.03543	$48.87K	$12.71M	$7.48M
1682	Adappter Token ADP	$0.001809 ₿0.000000055	-1.03	$7.48M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$374.78K ₿6.09	$18.1M ₿553.92	$7.48M ₿167.04
1683	TRAC (Ordinals) TRAC	$0.3555 ₿0.000055	2.37	$7.47M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$624.49K ₿15.18	$7.47M ₿1.18K	$7.47M ₿1.18K
1685	Hydranet HDN	$0.04152 ₿0.00000069	0.34	$7.46M ₿111.84	$0.04199 ₿0.00000073	$0.0394 ₿0.00000068	$75.67K ₿1.52	$12.46M ₿208.86	$7.46M ₿111.84
1687	Ethervista VISTA	$7.9	-0.98	$7.44M	$7.98	$7.69	$1.51M	$7.44M	$7.44M
1688	HyperGPT HGPT	$0.0103 ₿0.0000013	-3.55	$7.43M ₿469.21	$0.01087 ₿0.0000014	$0.01028 ₿0.0000011	$1.25M ₿189.24	$10.28M ₿1.32K	$7.43M ₿469.21
1689	Ambire Wallet WALLET	$0.01076 ₿0.00000041	0.99	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01063 ₿0.00000038	$541.17K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1690	Cere Network CERE	$0.001116 ₿0.00000010	-0.03	$7.41M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$104.78K ₿16.07	$11.16M ₿1.05K	$7.41M ₿695.06
1692	Hydro Protocol HDRO	$0.02587 ₿0.0000059	1.86	$7.38M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$127.29K ₿4.69	$25.88M ₿5.93K	$7.38M ₿716.53
1694	Inter Milan Fan Token INTER	$0.8667 ₿0.000042	5.13	$7.34M ₿185.01	$0.8621 ₿0.000043	$0.8208 ₿0.000039	$1.23M ₿30.18	$7.34M ₿847.63	$7.34M ₿185.01
1695	Muse MUSE	$8.82 ₿0.00027	11.60	$7.31M ₿262.4	$10.55 ₿0.00027	$7.9 ₿0.00026	$1.42M ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1696	yesnoerror YNE	$0.007328	-18.71	$7.33M	$0.009052	$0.007101	$3.11M	$7.33M	$7.33M
1697	lmeow LMEOW	$0.007315 ₿0.00000031	-1.60	$7.32M ₿313.62	$0.007639 ₿0.00000041	$0.007295 ₿0.00000031	$13.19K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1698	Meeds DAO MEED	$0.357 ₿0.0000044	-0.16	$7.3M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.46K ₿0.5	$7.32M ₿32.83	$7.3M ₿60.3
1699	Stronghold Staked SOL STRONGSOL	$163.6	-3.59	$7.28M	$170.87	$162.46	$5.56K	$7.28M	$7.28M
1700	Mintlayer ML	$0.0379 ₿0.0000059	0.39	$7.28M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$253.73K ₿24.35	$15.16M ₿2.39K	$7.28M ₿665.37
1701	Wing Finance WING	$1.53 ₿0.00011	40.39	$7.68M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$30.51M ₿106.91	$11.8M ₿607.27	$7.68M ₿478.51
1703	BTC Proxy BTCPX	$27,788 ₿1.0040	-1.20	$7.27M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$119.72 ₿0.26	$7.27M	$7.27M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Tarot TAROT	$0.1082 ₿0.0000035	1.84	$7.26M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$71.51K ₿3.38	$10.82M ₿355	$7.26M ₿0
1706	MCDex MCB	$1.91 ₿0.00017	1.70	$7.25M ₿655.12	$1.93 ₿0.00019	$1.85 ₿0.00017	$58.93K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1708	Spinning Cat OIIAOIIA	$0.007306	-2.72	$7.31M	$0.007722	$0.006686	$347.33K	$7.31M	$7.31M
1709	Elys ELYS	$0.2325	1.51	$7.19M	$0.2333	$0.2268	$165.57K	$35.05M	$7.19M
1710	WELF WELF	$0.9402	-0.35	$7.14M	$0.9631	$0.9102	$55.49K	$46.84M	$7.14M
1712	StakeWise SWISE	$0.01283 ₿0.00000048	1.02	$7.17M ₿204.21	$0.01316 ₿0.00000048	$0.0127 ₿0.00000047	$3.39K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1714	Foxy FOXY	$0.001788	-4.30	$7.15M	$0.001905	$0.001731	$3.33M	$17.88M	$7.15M
1715	NPC On Solana NPCS	$0.00716	-7.16	$7.14M	$0.007713	$0.00714	$352.71K	$7.14M	$7.14M
1716	キン KIN	$0.000002709 ₿0.00000000029	4.29	$7.14M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$300.39K ₿3.63	$7.14M ₿858.26	$7.14M ₿858.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}