14 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	Celo Euro CEUR	$1.17 ₿0.000015	0.13	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$722.61K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1797	Zephyr Protocol ZEPH	$0.7201 ₿0.00020	1.27	$7.05M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$132.25K ₿13.01	$7.05M ₿728.8	$7.05M ₿728.8
1798	Foxy FOXY	$0.001764	5.03	$7.06M	$0.001767	$0.001668	$1.1M	$17.65M	$7.06M
1800	Base God TYBG	$0.00005732 ₿0.0000000038	-1.68	$7.05M ₿474.67	$0.00005845 ₿0.0000000041	$0.00005692 ₿0.0000000035	$8.85K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1802	XEN Crypto XEN	$0.00000003611 ₿0.0000000000054	6.73	$7.04M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$570.36K ₿70.21	$7.04M ₿457.06	$7.04M ₿457.06
1804	Smoking Chicken Fish SCF	$0.007037	0.31	$7.04M	$0.007289	$0.006965	$961.45K	$7.04M	$7.04M
1806	Octopus Network OCT	$0.07026 ₿0.0000057	-0.02	$7.04M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$60.64K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1807	Sabai Protocol SABAI	$0.01336 ₿0.00000028	2.51	$7.03M ₿9.4	$0.01336 ₿0.00000030	$0.013 ₿0.00000028	$3.47M ₿1.95	$35.41M ₿764.11	$7.03M ₿9.4
1808	Sturdy STRDY	$0.3442 ₿0.000015	-4.03	$7.03M ₿76.02	$0.3608 ₿0.000016	$0.3372 ₿0.000015	$103.51K ₿2.05	$34.48M ₿1.5K	$7.03M ₿76.02
1810	Xandeum XAND	$0.005209	3.93	$7M	$0.005313	$0.004996	$216.16	$20.92M	$7M
1811	RabBitcoin RBTC	$0.0000005512	-2.18	$6.99M	$0.0000005684	$0.000000551	$79.64K	$11.57M	$6.99M
1812	Reploy RAI	$0.698	12.42	$6.98M	$0.7142	$0.6196	$534.01K	$6.98M	$6.98M
1814	Vertex VRTX	$0.01333 ₿0.0000037	3.62	$6.97M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$933.03K ₿50.04	$13.33M ₿4.56K	$6.97M ₿928.89
1815	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-9.49	$6.96M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000326 ₿0.00000000025	$540.81K ₿68.5	$7.27M ₿579.8	$6.96M ₿503.54
1816	Hatom HTM	$0.1314 ₿0.000029	-0.32	$6.92M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.98K ₿3.1	$13.15M ₿2.9K	$6.92M ₿617.23
1817	Atletico Madrid ATM	$1.02 ₿0.000066	1.20	$6.89M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$619.98K ₿461.13	$10.17M ₿671.91	$6.89M ₿293.97
1818	renBTC RENBTC	$22,576 ₿1.00020	-8.38	$6.87M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.38K ₿0.22	$6.87M ₿304.56	$6.87M ₿304.56
1820	mETH Protocol COOK	$0.007149	1.55	$6.86M	$0.007168	$0.00703	$826.49K	$35.74M	$6.86M
1823	Adappter Token ADP	$0.001657 ₿0.000000055	0.92	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$353.61K ₿6.09	$16.52M ₿553.92	$6.83M ₿167.04
1824	Spectra SPECTRA	$0.01611	3.24	$6.85M	$0.01636	$0.0156	$22.18K	$10.42M	$6.85M
1825	Altered State Machine ASTO	$0.008328 ₿0.00000068	-0.64	$6.84M ₿534.21	$0.008436 ₿0.00000072	$0.008322 ₿0.00000066	$758.85K ₿15.01	$19.87M ₿1.63K	$6.84M ₿534.21
1826	アラゴン ANT	$0.1707 ₿0.00013	-3.18	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1829	OX Coin OX	$0.0008281 ₿0.00000019	-8.67	$6.85M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$106.17K ₿4.23	$6.85M ₿725.78	$6.85M ₿725.78
1831	LTOネットワーク LTO	$0.01548 ₿0.0000035	-11.57	$6.77M ₿1.53K	$0.01751 ₿0.0000036	$0.0149 ₿0.0000034	$2.6M ₿123.34	$6.77M ₿1.53K	$6.77M ₿1.53K
1832	Dinero DINERO	$0.008774	-2.79	$6.76M	$0.009182	$0.008759	$26K	$10.93M	$6.76M
1833	Pluton PLU	$0.5872 ₿0.000083	3.37	$6.75M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$94.75K ₿15.33	$9.4M ₿1.67K	$6.75M ₿506.26
1835	Financie Token FNCT	$0.00165 ₿0.000000066	0.89	$6.72M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$202.08K ₿3.73	$33.01M ₿1.33K	$6.72M ₿0
1836	ChainSwap CSWAP	$0.007053 ₿0.0000019	0.91	$6.72M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$4.44K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1840	Hathor HTR	$0.0144 ₿0.0000016	1.96	$6.68M ₿421.59	$0.01484 ₿0.0000017	$0.0141 ₿0.0000016	$353.48K ₿12.73	$12.52M ₿1.46K	$6.68M ₿421.59
1845	1GUY 1GUY	$0.006642	0.75	$6.64M	$0.006646	$0.006584	$103.81	$6.64M	$6.64M
1846	Shark Cat SC	$0.00671 ₿0.0000012	-3.91	$6.64M ₿0	$0.007228 ₿0.0000014	$0.006461 ₿0.0000010	$769.03K ₿158.64	$6.64M ₿1.27K	$6.64M ₿0
1849	Bad Idea AI BAD	$0.000000009914 ₿0.00000000000052	5.35	$6.64M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.1M ₿26.04	$8.23M ₿436.72	$6.64M ₿288.21
1852	Otherworld OWN	$0.1859	7.02	$6.57M	$0.1878	$0.1656	$60.32K	$185.98M	$6.57M
1855	Wexo WEXO	$0.01851 ₿0.000030	-0.33	$6.56M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$103.35K ₿0.01	$17.08M ₿28.01K	$6.56M ₿1.57K
1859	Agoric BLD	$0.009518 ₿0.0000018	-7.08	$6.48M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$83.21K ₿6.22	$10.21M ₿1.98K	$6.48M ₿1.21K
1862	CryptoAutos AUTOS	$0.01239	-6.55	$6.45M	$0.01331	$0.01238	$339.82K	$12.39M	$6.45M
1864	JETT CRYPTO JETT	$0.2013	0.76	$6.44M	$0.2019	$0.1993	$158.66K	$20.13M	$6.44M
1870	XX Network XX	$0.01972 ₿0.0000025	-11.77	$6.4M ₿0	$0.02235 ₿0.0000027	$0.01919 ₿0.0000024	$147.32K ₿1.32	$18.34M ₿2.44K	$6.4M ₿0
1871	Shrapnel SHRAP	$0.004341 ₿0.0000035	5.74	$6.38M ₿1.54K	$0.004383 ₿0.0000037	$0.004072 ₿0.0000034	$164.02K ₿26.34	$13M ₿10.57K	$6.38M ₿1.54K
1874	Tectonic TONIC	$0.00000002418 ₿0.0000000000019	2.02	$6.36M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.43K ₿0.95	$12.09M ₿954.12	$6.36M ₿478.55
1875	GYEN GYEN	$0.004357 ₿0.000000095	-5.01	$6.35M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
1876	AC Milan Fan Token ACM	$0.7674 ₿0.000043	1.51	$6.31M ₿267.99	$0.775 ₿0.000044	$0.7544 ₿0.000039	$703.61K ₿139.33	$15.28M ₿871.39	$6.31M ₿267.99
1877	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1878	Catbal CATBAL	$6.3	0.47	$6.3M	$6.35	$6.17	$64.07K	$6.3M	$6.3M
1879	Paint Swap BRUSH	$0.01532 ₿0.00000047	5.40	$6.3M ₿171.63	$0.0155 ₿0.00000049	$0.01449 ₿0.00000045	$21.04K ₿0.74	$6.3M ₿178.98	$6.3M ₿171.63
1882	aixCB by Virtuals AIXCB	$0.006295	24.88	$6.25M	$0.006394	$0.005041	$49.14K	$6.25M	$6.25M
1883	Thruster THRUST	$0.04371	12.63	$6.25M	$0.0453	$0.03874	$1.92K	$21.88M	$6.25M
1885	Muse MUSE	$7.53 ₿0.00027	-1.68	$6.24M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$83.3K ₿6.86	$6.24M ₿262.42	$6.24M ₿262.4
1886	Shoggoth SHOGGOTH	$0.006233	-11.15	$6.24M	$0.007274	$0.006048	$897.68K	$6.24M	$6.24M
1887	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1888	PAW PAW	$0.000000006201 ₿0.00000000000023	0.88	$6.2M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$160.96K ₿9.54	$6.2M ₿232.66	$6.2M ₿98.55
1889	Sensay SNSY	$0.001151 ₿0.000000045	0.26	$6.18M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$343.39K ₿4.47	$11.51M	$6.18M ₿0
1892	ether.fi Staked EIGEN EEIGEN	$1.14	4.65	$6.16M	$1.14	$1.09	$4.49K	$6.16M	$6.16M
1893	iMe Lab LIME	$0.008179 ₿0.0000013	-4.47	$6.16M ₿570.75	$0.008562 ₿0.0000013	$0.008019 ₿0.0000013	$405.41K ₿48.99	$8.15M ₿1.32K	$6.16M ₿570.75
1894	Re7 WETH RE7WETH	$2,526.39	1.13	$6.15M	$2,533.93	$2,492.15	$0	$6.15M	$6.15M
1897	Mode MODE	$0.002268	5.40	$6.12M	$0.002411	$0.002132	$1.18M	$22.66M	$6.12M
1899	Solcasino Token SCS	$0.001858 ₿0.00000029	3.63	$6.1M ₿937.8	$0.001862 ₿0.00000031	$0.001792 ₿0.00000028	$17.61K ₿9.34	$6.1M ₿2.05K	$6.1M ₿937.8
1900	ZynCoin ZYN	$0.006717 ₿0.0000010	8.70	$6.07M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$108.95K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1901	Rally RLY	$0.001214 ₿0.00000025	-0.36	$6.07M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$67.28K ₿36.1	$18.16M ₿3.81K	$6.07M ₿1.27K
1902	The Balkan Dwarf $KEKEC	$0.0001555 ₿0.0000000020	28.77	$6.07M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$664.55K ₿2.68	$6.07M ₿83.29	$6.07M ₿0
1903	Euro Tether EURT	$1.16 ₿0.000015	-0.79	$6.04M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$661.76K ₿47.5	$58.16M ₿6.29K	$6.04M ₿572.19
1906	sETH2 SETH2	$2,439.46 ₿0.050	1.06	$6.03M ₿1.15K	$2,448.38 ₿0.051	$2,407.68 ₿0.050	$24.58 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1911	Dolan Duck DOLAN	$0.06096 ₿0.00000019	3.66	$5.99M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$174.45K ₿1.34	$5.99M ₿19.47	$5.99M ₿0
1912	Camelot Token GRAIL	$272.59 ₿0.024	2.20	$5.99M ₿451.32	$273.85 ₿0.024	$264.33 ₿0.023	$198.4K ₿25.31	$23.35M ₿1.81K	$5.99M ₿451.32
1915	GT Protocol GTAI	$0.147 ₿0.000045	-0.73	$5.97M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$953.99K ₿251.45	$11.03M ₿3.38K	$5.97M ₿386.69
1916	Token Metrics AI TMAI	$0.0008272	1.63	$5.95M	$0.0008686	$0.0008042	$302.32K	$8.27M	$5.95M
1919	Juno Network JUNO	$0.07451 ₿0.0000038	-0.40	$5.92M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.54K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1920	Wise Monkey MONKY	$0.0000006943	0.50	$5.9M	$0.0000007022	$0.000000683	$1.1M	$5.9M	$5.9M
1921	TRAC (Ordinals) TRAC	$0.2808 ₿0.000055	-1.18	$5.9M ₿1.18K	$0.2868 ₿0.000063	$0.2706 ₿0.000053	$551.2K ₿15.18	$5.9M ₿1.18K	$5.9M ₿1.18K
1922	Veno Finance VNO	$0.01152 ₿0.0000020	-1.74	$5.89M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$5.55K ₿2.18	$21.67M ₿3.81K	$5.89M ₿984.24
1923	e-Radix EXRD	$0.007078 ₿0.00000099	1.94	$5.88M ₿1.14K	$0.007145 ₿0.0000010	$0.00655 ₿0.00000099	$24.94K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1924	Colony CLY	$0.05216 ₿0.0000036	3.46	$5.88M ₿373.72	$0.05219 ₿0.0000037	$0.05012 ₿0.0000036	$114.86K ₿1.32	$7.83M ₿541.92	$5.88M ₿373.72
1925	Katana Inu KATA	$0.0001552 ₿0.000000026	0.84	$5.88M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$267.25K ₿6.58	$7.77M ₿1.33K	$5.88M ₿721.59
1928	Thala THL	$0.1065 ₿0.000025	-4.67	$5.85M ₿835.15	$0.1118 ₿0.000031	$0.1065 ₿0.000025	$91.18K ₿44.91	$10.65M ₿2.53K	$5.85M ₿835.15
1930	zkSync Bridged WBTC (zkSync) WBTC	$108,156	1.46	$5.84M	$108,098	$106,335	$15.25K	$5.84M	$5.84M
1932	GraphLinq Protocol GLQ	$0.01705 ₿0.0000018	1.75	$5.81M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$192.14K ₿13.26	$8.54M ₿924.74	$5.81M ₿628.83
1936	Step App FITFI	$0.001466 ₿0.00000015	-0.61	$5.76M ₿389.14	$0.001475 ₿0.00000016	$0.001442 ₿0.00000015	$1.22M ₿65.95	$6.74M ₿707.53	$5.76M ₿389.14
1937	Zero1 Labs DEAI	$0.05891 ₿0.000010	2.02	$5.73M ₿1.04K	$0.06179 ₿0.000012	$0.05758 ₿0.000010	$1.12M ₿90.82	$5.76M ₿1.04K	$5.73M ₿1.04K
1938	Dream Machine Token DMT	$5.78 ₿0.0013	7.46	$5.76M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$135.76K ₿10.7	$5.76M ₿1.31K	$5.76M ₿786.04
1939	Balanced Dollars BNUSD	$1 ₿0.000011	-0.06	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$31.4K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1941	VON VON	$0.00002392	-3.54	$5.73M	$0.00002529	$0.00002373	$363.14K	$23.92M	$5.73M
1947	Hege HEGE	$0.005649 ₿0.000000014	7.33	$5.63M ₿0	$0.005633 ₿0.000000025	$0.005225 ₿0.0000000094	$247.95K ₿11.3	$5.63M ₿13.74	$5.63M ₿0
1948	ビーム BEAM	$0.03081 ₿0.0000014	4.66	$5.64M ₿209.29	$0.03097 ₿0.0000014	$0.0292 ₿0.0000013	$156.84K ₿7.95	$8.1M ₿371.24	$5.64M ₿209.29
1950	Sentinel P2P	$0.0002491 ₿0.000000025	-0.67	$5.61M ₿458.68	$0.0002543 ₿0.000000026	$0.0002446 ₿0.000000025	$106.2K ₿4.09	$7.95M ₿701.54	$5.61M ₿458.68
1952	Slothana SLOTH	$0.00303	11.53	$5.61M	$0.00315	$0.002715	$573.73K	$5.61M	$5.61M
1953	UFO Gaming UFO	$0.0000002183 ₿0.000000000017	2.07	$5.61M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$116.22K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1959	HUSD HUSD	$0.02974 ₿0.0000011	18.36	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02513 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1960	ROACORE ROA	$0.01015 ₿0.00000094	-1.43	$5.58M ₿233.6	$0.01034 ₿0.00000096	$0.01003 ₿0.00000092	$345.68K ₿12.97	$9.65M ₿899.19	$5.58M ₿233.6
1964	NPC On Solana NPCS	$0.005575	8.80	$5.57M	$0.005685	$0.004998	$318.63K	$5.57M	$5.57M
1965	Solanium SLIM	$0.05567 ₿0.0000042	2.11	$5.56M ₿414.44	$0.05613 ₿0.0000044	$0.05362 ₿0.0000042	$178.9K ₿16.44	$5.56M ₿425.06	$5.56M ₿414.44
1966	MAGA TRUMP	$0.1235 ₿0.000084	-0.42	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$369.42K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1967	cUNI CUNI	$0.1486 ₿0.0000032	3.01	$5.55M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.55M ₿313.05	$5.55M ₿313.05
1968	Wrapped AyeAyeCoin WAAC	$0.9242	6.93	$5.54M	$0.958	$0.8624	$1.25K	$5.54M	$5.54M
1970	DecideAI DCD	$0.01104 ₿0.00000040	-2.86	$5.53M ₿0	$0.01155 ₿0.00000043	$0.01102 ₿0.00000040	$127.3K ₿0	$10.84M ₿404.21	$5.53M ₿0
1973	Patriot PATRIOT	$0.0005527	-3.74	$5.53M	$0.0005821	$0.0005347	$344.35K	$5.53M	$5.53M
1974	Wise Token KIV WISE	$0.1375 ₿0.0000032	-5.79	$5.51M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$36.16K ₿0.93	$74.67M ₿1.75K	$5.51M ₿219.56
1976	Brainlet BRAINLET	$0.005527	17.48	$5.51M	$0.005503	$0.004618	$401.24K	$5.51M	$5.51M
1977	Sei fastUSD FASTUSD	$1	1.03	$5.5M	$1.02	$0.9857	$947.16K	$5.5M	$5.5M
1978	Oxygen OXY	$0.02716 ₿0.00000082	-2.65	$5.5M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.03K ₿0.1	$271.58M ₿8.23K	$5.5M ₿166.51
1979	BountyMarketCap BMC	$0.05478 ₿0.0000011	1.04	$5.48M ₿113.85	$0.05498 ₿0.0000011	$0.05407 ₿0.0000011	$12.17K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}