14 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Octopus Network OCT	$0.08329 ₿0.0000057	3.41	$8.33M ₿454.85	$0.08671 ₿0.0000060	$0.07953 ₿0.0000055	$182.72K ₿7.77	$8.33M ₿577.89	$8.33M ₿454.85
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001396 ₿0.00000000013	$0.00001323 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Altered State Machine ASTO	$0.01011 ₿0.00000068	0.12	$8.3M ₿534.21	$0.01042 ₿0.00000072	$0.01004 ₿0.00000066	$697.99K ₿15.01	$24.11M ₿1.63K	$8.3M ₿534.21
1706	Saito SAITO	$0.002765 ₿0.00000011	-3.89	$8.32M ₿235.51	$0.002883 ₿0.00000012	$0.002766 ₿0.00000011	$139.79K ₿4.03	$8.32M ₿331.3	$8.32M ₿235.51
1707	TRUF.Network TRUF	$0.02501 ₿0.0000091	-0.71	$8.28M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.9K ₿252.56	$25.02M	$8.28M ₿0
1708	Base God TYBG	$0.00006731 ₿0.0000000038	4.36	$8.26M ₿474.67	$0.00006975 ₿0.0000000041	$0.00006349 ₿0.0000000035	$63K ₿16.99	$8.26M ₿474.67	$8.26M ₿474.67
1710	SolanaHub staked SOL HUBSOL	$167.47	0.85	$8.25M	$172.12	$164.69	$35.19K	$8.25M	$8.25M
1712	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.31	$8.24M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$2.12M ₿628.04	$39.9M ₿17.24K	$8.24M ₿2.07K
1713	Veno Finance VNO	$0.01619 ₿0.0000020	0.69	$8.25M ₿984.24	$0.01631 ₿0.0000020	$0.01588 ₿0.0000019	$107.64K ₿2.18	$30.42M ₿3.81K	$8.25M ₿984.24
1714	Polaris Share POLA	$0.01609 ₿0.00000063	2.08	$8.2M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$146.96K ₿19.93	$73.77M ₿2.92K	$8.2M ₿277.28
1717	Meeds DAO MEED	$0.4013 ₿0.0000044	-0.88	$8.21M ₿60.3	$0.4094 ₿0.0000045	$0.4001 ₿0.0000044	$5.35K ₿0.5	$8.64M ₿32.83	$8.21M ₿60.3
1718	Sensay SNSY	$0.00156 ₿0.000000045	-5.89	$8.26M ₿0	$0.001664 ₿0.000000049	$0.00157 ₿0.000000040	$478.26K ₿4.47	$15.7M	$8.26M ₿0
1719	Trustswap SWAP	$0.08205 ₿0.0000031	0.06	$8.2M ₿316.49	$0.08473 ₿0.0000032	$0.08156 ₿0.0000030	$213.09K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Iron Fish IRON	$0.1288 ₿0.000025	5.68	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.1218 ₿0.000024	$68.01K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1723	Lion Cat LCAT	$0.02037	-9.91	$8.15M	$0.02269	$0.02019	$142.55K	$12.18M	$8.15M
1725	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	0.20	$8.14M ₿1.18K	$0.3911 ₿0.000063	$0.3843 ₿0.000053	$662.68K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1726	ether.fi Staked EIGEN EEIGEN	$1.4	0.88	$8.12M	$1.45	$1.38	$3.47K	$8.12M	$8.12M
1731	STEPN Green Satoshi Token on Solana GST-SOL	$0.007036 ₿0.00000058	-1.57	$8.07M ₿683.37	$0.007226 ₿0.00000061	$0.006992 ₿0.00000057	$199K ₿33	$8.14M ₿689.32	$8.07M ₿683.37
1735	Wexo WEXO	$0.0227 ₿0.000030	-0.51	$8.03M ₿1.57K	$0.02293 ₿0.000032	$0.02265 ₿0.000028	$151.69K ₿0.01	$20.92M ₿28.01K	$8.03M ₿1.57K
1737	Foxy FOXY	$0.002001	-0.07	$8.01M	$0.002086	$0.001999	$1.12M	$20.02M	$8.01M
1738	Zero1 Labs DEAI	$0.08199 ₿0.000010	-3.52	$7.99M ₿1.04K	$0.08541 ₿0.000012	$0.08069 ₿0.000010	$1.22M ₿90.82	$8.03M ₿1.04K	$7.99M ₿1.04K
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1741	FROK FROK	$0.03978 ₿0.0000024	7.49	$7.99M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$27.56K ₿0.74	$16.74M ₿1.04K	$7.99M ₿0
1742	Index Cooperative INDEX	$1.19 ₿0.000087	1.14	$7.99M ₿591.82	$1.19 ₿0.000090	$1.17 ₿0.000086	$33.35K ₿8.2	$11.88M ₿879.79	$7.99M ₿591.82
1743	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-0.63	$7.97M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$482.79K ₿68.5	$8.34M ₿579.8	$7.97M ₿503.54
1745	ピアコイン PPC	$0.2692 ₿0.0000088	2.08	$7.97M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.61K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1746	スティーム・ダラーズ SBD	$0.8439 ₿0.000065	-1.83	$7.96M ₿866.08	$0.8819 ₿0.000067	$0.838 ₿0.000065	$1.7M ₿13.91	$7.96M	$7.96M ₿866.08
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9094 ₿0.0000086	$0.8767 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	Extra Finance EXTRA	$0.02347 ₿0.0000023	3.59	$7.89M ₿456.81	$0.02344 ₿0.0000024	$0.02228 ₿0.0000022	$25.78K ₿6.52	$21.02M ₿2.24K	$7.89M ₿456.81
1752	エアスワップ AST	$0.03772 ₿0.0000023	1.12	$7.89M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$216.62K ₿63.31	$18.87M ₿1.19K	$7.89M ₿482.62
1753	Catbal CATBAL	$7.88	3.95	$7.87M	$7.94	$7.49	$802.4K	$7.87M	$7.87M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	zkLink ZKL	$0.02784	1.10	$7.84M	$0.02822	$0.02745	$6.11M	$27.84M	$7.84M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	aixCB by Virtuals AIXCB	$0.007885	-6.38	$7.83M	$0.008651	$0.007865	$158.67K	$7.83M	$7.83M
1757	OPEN Ticketing Ecosystem OPN	$0.0003401 ₿0.000000045	-11.72	$7.8M ₿284.09	$0.0003901 ₿0.000000057	$0.0002974 ₿0.000000044	$241.79K ₿5.25	$7.8M ₿284.09	$7.8M ₿284.09
1758	Cellframe CELL	$0.2689 ₿0.000015	-0.22	$7.74M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$638.29K ₿12.77	$8M ₿473.93	$7.74M ₿458.79
1760	LeisureMeta LM	$0.002563 ₿0.00000022	-0.71	$7.74M ₿331.24	$0.002679 ₿0.00000024	$0.002563 ₿0.00000021	$132.13K ₿77.97	$11.97M ₿1.06K	$7.74M ₿331.24
1761	Fracton Protocol FT	$0.08873 ₿0.000030	-8.74	$7.74M ₿0	$0.09723 ₿0.000031	$0.08792 ₿0.000030	$2.73K ₿10.94	$8.84M ₿3.06K	$7.74M ₿0
1763	Thought THT	$0.0145 ₿0.0000012	-14.66	$7.69M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.57K ₿0.61	$22.46M ₿1.78K	$7.69M ₿542.65
1764	GraphLinq Protocol GLQ	$0.02252 ₿0.0000018	-3.80	$7.66M ₿628.83	$0.02345 ₿0.0000019	$0.02228 ₿0.0000018	$285.08K ₿13.26	$11.26M ₿924.74	$7.66M ₿628.83
1766	Tectonic TONIC	$0.00000002907 ₿0.0000000000019	-0.52	$7.63M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.05K ₿0.95	$14.54M ₿954.12	$7.63M ₿478.55
1767	Arianee ARIA20	$0.07096 ₿0.0000037	-0.41	$7.63M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$9.25 ₿0.02	$14.19M ₿740.58	$7.63M ₿108.63
1768	Galaxia GXA	$0.002567 ₿0.000000033	16.01	$7.58M ₿91.32	$0.002577 ₿0.000000033	$0.002128 ₿0.000000032	$29.3K ₿14.84	$19.56M ₿257.6	$7.58M ₿91.32
1769	HashPack PACK	$0.01789	1.98	$7.58M	$0.01809	$0.01749	$138.67K	$17.89M	$7.58M
1770	Lumoz MOZ	$0.005877	-8.82	$7.55M	$0.006474	$0.005731	$2.42M	$58.77M	$7.55M
1771	Mysterium MYST	$0.2327 ₿0.0000028	-0.29	$7.55M ₿92.42	$0.2339 ₿0.0000029	$0.2309 ₿0.0000026	$53.98K ₿1.63	$7.55M ₿92.42	$7.55M ₿92.42
1772	xSUSHI XSUSHI	$0.9659 ₿0.000030	-1.19	$7.53M ₿679.08	$0.9978 ₿0.000032	$0.9571 ₿0.000030	$1.32K ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1773	Zephyr Protocol ZEPH	$0.9833 ₿0.00020	7.90	$7.51M ₿728.8	$0.9966 ₿0.00022	$0.8774 ₿0.00020	$146.29K ₿13.01	$7.51M ₿728.8	$7.51M ₿728.8
1779	mfercoin MFER	$0.007405 ₿0.00000097	-3.59	$7.41M ₿0	$0.00791 ₿0.0000010	$0.007406 ₿0.00000085	$1.76M ₿268.04	$7.41M ₿960.87	$7.41M ₿0
1780	Xandeum XAND	$0.005512	-0.32	$7.4M	$0.005781	$0.00546	$712.94	$22.13M	$7.4M
1781	Atletico Madrid ATM	$1.09 ₿0.000066	-3.22	$7.38M ₿293.97	$1.12 ₿0.000067	$1.08 ₿0.000049	$5.1M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1782	Aleph Zero AZERO	$0.02458 ₿0.000013	-9.61	$7.37M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$515.21K ₿39.47	$12.67M ₿4.98K	$7.37M ₿4.3K
1784	renBTC RENBTC	$23,975 ₿1.00020	6.89	$7.3M ₿304.56	$24,621 ₿1.011	$20,383 ₿0.98	$639.76 ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1785	Bad Idea AI BAD	$0.0000000109 ₿0.00000000000052	-0.89	$7.3M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.00000001086 ₿0.00000000000052	$1.23M ₿26.04	$9.05M ₿436.72	$7.3M ₿288.21
1788	Stronghold Staked SOL STRONGSOL	$167.24	0.93	$7.27M	$171.93	$164.73	$12.9K	$7.27M	$7.27M
1789	Velas VLX	$0.002667 ₿0.00000022	-1.15	$7.26M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.74K ₿15.52	$7.26M ₿580.39	$7.26M ₿580.39
1790	Katana Inu KATA	$0.0001917 ₿0.000000026	-1.03	$7.26M ₿721.59	$0.0001974 ₿0.000000029	$0.0001912 ₿0.000000026	$244.04K ₿6.58	$9.59M ₿1.33K	$7.26M ₿721.59
1791	Origin Dollar OUSD	$0.9968 ₿0.000014	0.08	$7.24M ₿128.19	$0.9972 ₿0.000014	$0.9946 ₿0.000014	$40.09K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1792	PepeFork PORK	$0.00000002186 ₿0.0000000000040	3.77	$7.23M ₿1.34K	$0.00000002186 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$390.58K ₿58.18	$9.2M ₿1.71K	$7.23M ₿1.34K
1794	アラゴン ANT	$0.1804 ₿0.00013	-0.25	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1795	MAGA TRUMP	$0.1601 ₿0.000084	-0.39	$7.21M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$149.37K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1796	ビットコインダイアモンド BCD	$0.03826 ₿0.0000019	4.84	$7.2M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$134.37K ₿0.58	$7.2M ₿408.66	$7.2M ₿366.15
1797	AgriDex AGRI	$0.0316	0.40	$7.19M	$0.0317	$0.03131	$486.58K	$31.6M	$7.19M
1798	GIZMO GIZMO	$0.007184	-11.80	$7.18M	$0.008299	$0.007156	$28.35K	$7.18M	$7.18M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	UniCrypt UNCX	$198.46 ₿0.0046	-0.52	$7.18M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$158.21 ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1800	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-1.01	$7.17M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$592.68K ₿10.16	$7.17M ₿286.59	$7.17M ₿0
1803	SquidGrow SQGROW	$0.00713	-11.76	$7.13M	$0.008092	$0.007086	$149.63K	$7.13M	$7.13M
1806	Dinero DINERO	$0.009279	-2.38	$7.04M	$0.009669	$0.009257	$35.18K	$11.55M	$7.04M
1807	Adappter Token ADP	$0.001702 ₿0.000000055	-0.61	$7.04M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$160.21K ₿6.09	$17.03M ₿553.92	$7.04M ₿167.04
1810	Portal PORTAL	$0.04192 ₿0.000021	-0.91	$7M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.65M ₿589.8	$41.88M ₿21.63K	$7M ₿3.61K
1811	Juno Network JUNO	$0.08805 ₿0.0000038	0.08	$7M ₿303.09	$0.08885 ₿0.0000040	$0.08745 ₿0.0000037	$65.85K ₿2.25	$9.3M ₿402.68	$7M ₿303.09
1812	Moon Tropica CAH	$2.48 ₿0.00053	-5.15	$6.96M ₿1.45K	$3.04 ₿0.00058	$2.48 ₿0.00043	$28.95K ₿13.95	$8.68M ₿1.87K	$6.96M ₿1.45K
1813	Resistance Dog REDO	$0.06953 ₿0.0000092	-6.61	$6.95M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$975.92K ₿112.05	$6.95M ₿925.81	$6.95M ₿0
1814	Ethervista VISTA	$7.38	-0.86	$6.95M	$7.5	$7.28	$754.92K	$6.95M	$6.95M
1815	Celo Euro CEUR	$1.14 ₿0.000015	0.17	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$841.87K ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1818	Muse MUSE	$8.35 ₿0.00027	-4.04	$6.89M ₿262.4	$8.71 ₿0.00027	$8.32 ₿0.00026	$131.32K ₿6.86	$6.89M ₿262.42	$6.89M ₿262.4
1819	Camelot Token GRAIL	$321.92 ₿0.024	-0.95	$6.89M ₿451.32	$328.34 ₿0.024	$319.52 ₿0.023	$220.89K ₿25.31	$27.47M ₿1.81K	$6.89M ₿451.32
1820	Laqira Protocol LQR	$0.07736 ₿0.00000040	-1.51	$6.87M ₿0	$0.0786 ₿0.00000040	$0.07604 ₿0.00000038	$348.53K ₿0.2	$193.76M ₿4.04K	$6.87M ₿0
1821	Sentinel P2P	$0.0003061 ₿0.000000025	-2.68	$6.86M ₿458.68	$0.0003149 ₿0.000000026	$0.000306 ₿0.000000025	$221.12K ₿4.09	$9.73M ₿701.54	$6.86M ₿458.68
1822	Otherworld OWN	$0.1939	25.37	$6.85M	$0.2025	$0.1546	$113.72K	$193.94M	$6.85M
1823	Financie Token FNCT	$0.001677 ₿0.000000066	-2.11	$6.84M ₿0	$0.001717 ₿0.000000069	$0.001658 ₿0.000000064	$51.62K ₿3.73	$33.54M ₿1.33K	$6.84M ₿0
1825	PHNIX PHNIX	$0.0000128	-3.24	$6.8M	$0.00001414	$0.00001276	$256K	$7.55M	$6.8M
1826	Wise Monkey MONKY	$0.0000007994	-0.68	$6.8M	$0.0000008154	$0.0000007982	$1.06M	$6.8M	$6.8M
1831	Shoggoth SHOGGOTH	$0.006711	-2.16	$6.71M	$0.007198	$0.00657	$839.1K	$6.71M	$6.71M
1832	Tarot TAROT	$0.09965 ₿0.0000035	-0.22	$6.71M ₿0	$0.1007 ₿0.0000035	$0.09851 ₿0.0000033	$8.31K ₿3.38	$9.93M ₿355	$6.71M ₿0
1833	UFO Gaming UFO	$0.0000002583 ₿0.000000000017	-3.87	$6.69M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002585 ₿0.000000000017	$244.18K ₿8.7	$6.69M ₿457.39	$6.69M ₿457.39
1835	Colony CLY	$0.05885 ₿0.0000036	0.60	$6.69M ₿373.72	$0.06338 ₿0.0000037	$0.05847 ₿0.0000036	$11.25K ₿1.32	$8.9M ₿541.92	$6.69M ₿373.72
1837	Reploy RAI	$0.6687	2.21	$6.69M	$0.7008	$0.6372	$428.03K	$6.69M	$6.69M
1838	Heurist HEU	$0.04223	48.98	$6.68M	$0.04571	$0.02556	$1.2M	$41.52M	$6.68M
1840	Thala THL	$0.123 ₿0.000025	0.61	$6.66M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$103.01K ₿44.91	$12.19M ₿2.53K	$6.66M ₿835.15
1841	OmniFlix Network FLIX	$0.01379 ₿0.0000018	-3.06	$6.66M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.59K ₿1.89	$7.39M ₿743.86	$6.66M ₿0
1844	Happy Cat HAPPY	$0.002	1.00	$6.64M	$0.002138	$0.001944	$1.34M	$6.64M	$6.64M
1845	Wirex WXT	$0.002881 ₿0.00000011	0.63	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.86M ₿22.9	$28.84M ₿1.15K	$6.63M ₿264.34
1846	EternalAI EAI	$0.02955	-11.40	$6.63M	$0.03604	$0.02742	$147.68K	$29.56M	$6.63M
1848	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1850	Arc ARC	$0.006795 ₿0.0000010	-0.22	$6.59M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$30.45K ₿8.27	$6.76M ₿1.07K	$6.59M ₿986.01
1851	Mars Protocol MARS	$0.02471 ₿0.00000099	10.68	$6.59M ₿209.75	$0.02472 ₿0.0000010	$0.02182 ₿0.00000097	$15.5K ₿0.23	$14.29M ₿1K	$6.59M ₿209.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}