14 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	Index Cooperative INDEX	$1.46 ₿0.000087	1.47	$9.86M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$97.12K ₿8.2	$14.65M ₿879.79	$9.86M ₿591.82
1619	InfinitiCoin INCO	$0.009848	-0.01*	$9.85M	$0.009854	$0.00984	$4.9M	$9.85M	$9.85M
1620	Tenset 10SET	$0.05874 ₿0.000020	-0.13	$9.82M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$116.4K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1621	GATSBY GATSBY	$0.1712	-0.86	$9.82M	$0.1744	$0.1612	$5.38K	$17.05M	$9.82M
1622	Prosper PROS	$0.1908 ₿0.0000074	-2.66	$9.81M ₿243.32	$0.1979 ₿0.0000076	$0.186 ₿0.0000073	$274.4 ₿39.89	$19.09M ₿746.7	$9.81M ₿243.32
1623	エアスワップ AST	$0.04695 ₿0.0000023	-1.98	$9.79M ₿482.62	$0.04789 ₿0.0000024	$0.0461 ₿0.0000023	$154.97K ₿63.31	$23.48M ₿1.19K	$9.79M ₿482.62
1624	Karate Combat KARATE	$0.0001469 ₿0.000000048	-1.06	$9.79M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$133.78K ₿5.4	$16.17M ₿5.34K	$9.79M ₿422.1
1625	Diamond DMD	$2.53 ₿0.000028	-0.84	$9.79M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$10.71K ₿0.22	$11.1M ₿123.77	$9.79M ₿107.59
1626	Africarare UBU	$0.01742 ₿0.00000088	-0.52	$9.79M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$93.88K ₿2.53	$17.42M ₿881.7	$9.79M ₿37.84
1627	Stratos STOS	$0.1453 ₿0.000018	-0.57	$9.79M ₿1.16K	$0.1463 ₿0.000019	$0.1402 ₿0.000018	$237.6K ₿1.98	$14.54M ₿1.86K	$9.79M ₿1.16K
1628	Mars Protocol MARS	$0.01693 ₿0.00000099	-6.03	$9.76M ₿209.75	$0.01812 ₿0.0000010	$0.01622 ₿0.00000097	$2.96K ₿0.23	$9.77M ₿1K	$9.76M ₿209.75
1629	Mode MODE	$0.003605	2.72	$9.73M	$0.00374	$0.003459	$3.78M	$36.04M	$9.73M
1630	Hipo Governance Token HPO	$0.01224	-1.08	$9.72M	$0.01238	$0.01159	$327.31	$12.16M	$9.72M
1631	HyperGPT HGPT	$0.01318 ₿0.0000013	-3.36	$9.72M ₿469.21	$0.01392 ₿0.0000014	$0.0131 ₿0.0000011	$2.12M ₿189.24	$13.15M ₿1.32K	$9.72M ₿469.21
1632	STEPN Green Satoshi Token on Solana GST-SOL	$0.008394 ₿0.00000058	-4.08	$9.63M ₿683.37	$0.008976 ₿0.00000061	$0.008272 ₿0.00000057	$672.53K ₿33	$9.71M ₿689.32	$9.63M ₿683.37
1634	Veno Finance VNO	$0.01872 ₿0.0000020	-6.43	$9.51M ₿984.24	$0.02002 ₿0.0000020	$0.01837 ₿0.0000019	$61.89K ₿2.18	$35.14M ₿3.81K	$9.51M ₿984.24
1635	QORPO WORLD QORPO	$0.02351 ₿0.000010	-8.68	$9.5M ₿465.26	$0.02598 ₿0.000010	$0.02232 ₿0.000010	$206.18K ₿36.82	$17.65M ₿7.91K	$9.5M ₿465.26
1637	Jackal Protocol JKL	$0.08008 ₿0.0000070	-1.73	$9.49M ₿690.85	$0.08208 ₿0.0000074	$0.0764 ₿0.0000070	$33.06K ₿1.24	$12.85M ₿1.02K	$9.49M ₿690.85
1638	XSwap XSWAP	$0.04406	4.95	$9.47M	$0.04406	$0.04123	$64.4K	$15.22M	$9.47M
1641	Luce LUCE	$0.009418	-1.97	$9.43M	$0.009607	$0.009411	$6.8M	$9.43M	$9.43M
1643	Smoking Chicken Fish SCF	$0.009414	-10.43	$9.41M	$0.01051	$0.009352	$1.09M	$9.41M	$9.41M
1644	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1645	Drop Staked ATOM DATOM	$5.36	-3.56	$9.38M	$5.56	$5.18	$1.44M	$9.38M	$9.38M
1646	Coupon Assets CA	$0.5082 ₿0.0000093	-2.94	$9.37M ₿116.32	$0.525 ₿0.0000093	$0.5002 ₿0.0000089	$5.36M ₿69	$137.5M ₿2.54K	$9.37M ₿116.32
1647	Octopus Network OCT	$0.09334 ₿0.0000057	-1.20	$9.33M ₿454.85	$0.09471 ₿0.0000060	$0.09084 ₿0.0000055	$91.04K ₿7.77	$9.33M ₿577.89	$9.33M ₿454.85
1648	mfercoin MFER	$0.009391 ₿0.00000097	0.23	$9.32M ₿0	$0.009599 ₿0.0000010	$0.008797 ₿0.00000085	$3.47M ₿268.04	$9.32M ₿960.87	$9.32M ₿0
1649	uTON UTON	$3.05	0	$9.29M	$3.05	$3.05	$374.06	$9.29M	$9.29M
1650	StakeWise SWISE	$0.01654 ₿0.00000048	1.57	$9.29M ₿204.21	$0.01651 ₿0.00000048	$0.01538 ₿0.00000047	$21.79 ₿0.01	$16.48M ₿481.2	$9.29M ₿204.21
1651	GraphLinq Protocol GLQ	$0.0273 ₿0.0000018	-0.78	$9.29M ₿628.83	$0.02752 ₿0.0000019	$0.02601 ₿0.0000018	$210.23K ₿13.26	$13.66M ₿924.74	$9.29M ₿628.83
1653	PAW PAW	$0.000000009243 ₿0.00000000000023	0.17	$9.25M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.0000000091 ₿0.00000000000023	$116.23K ₿9.54	$9.25M ₿232.66	$9.25M ₿98.55
1655	Galeon GALEON	$0.01263 ₿0.00000051	2.59	$9.24M ₿352.67	$0.01266 ₿0.00000052	$0.01198 ₿0.00000050	$208.55K ₿6.74	$32.6M ₿1.33K	$9.24M ₿352.67
1656	TRAC (Ordinals) TRAC	$0.4446 ₿0.000055	-4.27	$9.23M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$596.04K ₿15.18	$9.23M ₿1.18K	$9.23M ₿1.18K
1658	Sentinel DVPN	$0.0004162 ₿0.000000025	-1.43	$9.22M ₿458.68	$0.0004254 ₿0.000000026	$0.0003966 ₿0.000000025	$216.88K ₿4.09	$13.16M ₿701.54	$9.22M ₿458.68
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002593 ₿0.000000024	$0.002382 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1662	Pibble PIB	$0.0003805 ₿0.0000000092	-5.89	$9.19M ₿202.33	$0.0004063 ₿0.0000000097	$0.0003777 ₿0.0000000091	$96K ₿0.32	$11.3M ₿274.31	$9.19M ₿202.33
1664	Switch Token SWITCH	$0.0002057 ₿0.000000010	128.31	$9.14M ₿0	$0.0004092 ₿0.000000010	$0.00009009 ₿0.0000000096	$12.28K ₿13.77	$10.29M ₿33.67	$9.14M ₿0
1666	KiboShib KIBSHI	$0.000009059 ₿0.000000000086	36.37	$9.06M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005599 ₿0.000000000084	$795.03K ₿0.42	$9.06M ₿87.84	$9.06M ₿87.84
1668	Polytrade TRADE	$0.2115 ₿0.000036	0.97	$9.04M ₿1.2K	$0.2141 ₿0.000038	$0.205 ₿0.000036	$298.46K ₿19.64	$21.14M ₿3.69K	$9.04M ₿1.2K
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.93	$9M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$3.87K ₿0.15	$9M	$9M ₿0
1670	Dream Machine Token DMT	$9.07 ₿0.0013	-1.14	$8.99M ₿786.04	$9.45 ₿0.0013	$8.48 ₿0.0012	$61.76K ₿10.7	$8.99M ₿1.31K	$8.99M ₿786.04
1671	LeisureMeta LM	$0.002984 ₿0.00000022	-2.03	$8.98M ₿331.24	$0.003069 ₿0.00000024	$0.00291 ₿0.00000021	$250.22K ₿77.97	$13.89M ₿1.06K	$8.98M ₿331.24
1673	PepeFork PORK	$0.00000002748 ₿0.0000000000040	3.38	$8.9M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$618.25K ₿58.18	$11.33M ₿1.71K	$8.9M ₿1.34K
1674	Jeff JEFF	$8.9	1.79	$8.89M	$8.9	$8.11	$240.25K	$8.89M	$8.89M
1675	HashPack PACK	$0.02125	-2.28	$8.87M	$0.02187	$0.02046	$207.01K	$21.38M	$8.87M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09417 ₿0.00000088	$0.08903 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.009231	-1.41	$8.84M	$0.009378	$0.00883	$2.88M	$46.03M	$8.84M
1678	Aurory AURY	$0.12 ₿0.000011	-2.39	$8.81M ₿569.05	$0.123 ₿0.000011	$0.1194 ₿0.000010	$6.81K ₿2.65	$12.01M ₿1.09K	$8.81M ₿569.05
1679	MAGA TRUMP	$0.1955 ₿0.000084	-1.19	$8.8M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$212.61K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1681	Matr1x MAX	$0.06568	1.34	$8.78M	$0.07893	$0.06481	$5.33M	$53.8M	$8.78M
1682	Sidus SIDUS	$0.000793 ₿0.00000015	-13.43	$8.77M ₿1.68K	$0.000916 ₿0.00000016	$0.0007751 ₿0.00000015	$803.05K ₿27.98	$14.98M ₿3.37K	$8.77M ₿1.68K
1684	MEOW MEOW	$0.00584 ₿0.00000059	2.57	$8.74M ₿888.9	$0.005862 ₿0.00000063	$0.005521 ₿0.00000058	$2.34K ₿2.66	$58.73M ₿5.99K	$8.74M ₿888.9
1685	Pandora PANDORA	$875.37 ₿0.13	1.62	$8.74M ₿1.36K	$876.51 ₿0.14	$826.23 ₿0.13	$1.61M ₿71.13	$8.74M ₿1.36K	$8.74M ₿1.36K
1687	sETH2 SETH2	$2,503.87 ₿0.050	1.71	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1688	スティーム・ダラーズ SBD	$0.924 ₿0.000065	-0.07	$8.73M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.35M ₿13.91	$8.73M	$8.73M ₿866.08
1689	Saito SAITO	$0.002899 ₿0.00000011	-0.52	$8.69M ₿235.51	$0.002921 ₿0.00000012	$0.002796 ₿0.00000011	$35.38K ₿4.03	$8.69M ₿331.3	$8.69M ₿235.51
1691	SquidGrow SQGROW	$0.008646	-11.47	$8.67M	$0.009767	$0.008507	$153.9K	$8.67M	$8.67M
1695	Chronobank TIME	$12.15 ₿0.00047	-6.50	$8.63M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$589.12K ₿31.65	$8.63M ₿339.51	$8.63M ₿339.51
1699	SafeMoon SFM	$0.00002288 ₿0.0000000013	-4.97	$8.51M ₿770.45	$0.00002426 ₿0.0000000017	$0.00002224 ₿0.0000000012	$894.5K ₿0.53	$8.51M ₿770.45	$8.51M ₿770.45
1701	Forgive Me Father $PURGE	$0.01072	-18.54	$8.51M	$0.01316	$0.0106	$324.07K	$8.51M	$8.51M
1702	Cere Network CERE	$0.00128 ₿0.00000010	0.26	$8.5M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$283.38K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1704	xSUSHI XSUSHI	$1.09 ₿0.000030	-3.17	$8.47M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$7.95K ₿0.16	$8.47M ₿679.08	$8.47M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001401 ₿0.00000000013	$0.00001328 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bitcoin USD (BTCFi) BTCUSD	$0.9911	0.21	$8.43M	$1.01	$0.9665	$6.14K	$8.43M	$8.43M
1706	Extra Finance EXTRA	$0.02512 ₿0.0000023	12.66	$8.42M ₿456.81	$0.02509 ₿0.0000024	$0.02081 ₿0.0000022	$87.35K ₿6.52	$22.44M ₿2.24K	$8.42M ₿456.81
1707	Atletico Madrid ATM	$1.25 ₿0.000066	0.32	$8.44M ₿293.97	$1.26 ₿0.000067	$1.21 ₿0.000049	$2.07M ₿461.13	$12.47M ₿671.91	$8.44M ₿293.97
1708	TEDDY BEAR BEAR	$0.000000008458 ₿0.00000000000034	1.41	$8.41M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$65.32K ₿13.59	$8.41M ₿337.06	$8.41M ₿0
1711	Tron Bull BULL	$0.008349	-8.45	$8.36M	$0.009178	$0.008328	$2.09M	$8.36M	$8.36M
1712	Iron Fish IRON	$0.1322 ₿0.000025	-3.69	$8.36M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$88.42K ₿7.6	$8.37M ₿1.32K	$8.36M ₿550.08
1715	SEDA SEDA	$0.02402	-2.45	$8.33M	$0.02463	$0.02378	$26.42K	$24.1M	$8.33M
1716	Holdstation HOLD	$1.05 ₿0.000093	-0.93	$8.31M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$210.59K ₿13.04	$31.53M ₿2.79K	$8.31M ₿481.87
1717	Hege HEGE	$0.008225 ₿0.000000014	-3.38	$8.29M ₿0	$0.008512 ₿0.000000025	$0.007869 ₿0.0000000094	$511.52K ₿11.3	$8.29M ₿13.74	$8.29M ₿0
1718	ether.fi Staked EIGEN EEIGEN	$1.39	-5.21	$8.26M	$1.46	$1.3	$15.56K	$8.26M	$8.26M
1719	MCDex MCB	$2.17 ₿0.00017	-2.49	$8.26M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$64.45K ₿3.88	$10.43M ₿827.38	$8.26M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	ZND Token ZND	$0.07613	-25.39	$8.25M	$0.1022	$0.07126	$5.63M	$51.81M	$8.25M
1722	EternalAI EAI	$0.0367	-8.88	$8.23M	$0.04147	$0.03608	$138.57K	$36.68M	$8.23M
1724	Ore ORE	$22.94 ₿0.0040	-3.61	$8.22M ₿0	$23.95 ₿0.0057	$22.41 ₿0.0031	$94.13K ₿6.62	$8.29M	$8.22M ₿0
1726	AXEL AXEL	$0.05927 ₿0.0000016	2.48	$8.2M ₿206.61	$0.05965 ₿0.0000017	$0.05659 ₿0.0000013	$630.86 ₿0.19	$59.27M ₿1.63K	$8.2M ₿206.61
1727	First Convicted RACCON FRED	$0.008166	-4.21	$8.19M	$0.008524	$0.006957	$3.15M	$8.19M	$8.19M
1729	OmniFlix Network FLIX	$0.01709 ₿0.0000018	-2.55	$8.17M ₿0	$0.01756 ₿0.0000021	$0.01675 ₿0.0000016	$34.16K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1730	Polaris Share POLA	$0.01597 ₿0.00000063	-2.44	$8.17M ₿277.28	$0.01641 ₿0.00000068	$0.0152 ₿0.00000062	$337.81K ₿19.93	$73.5M ₿2.92K	$8.17M ₿277.28
1731	ピアコイン PPC	$0.276 ₿0.0000088	-2.52	$8.16M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$45.45K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1732	NFTX NFTX	$19.49 ₿0.00026	2.53	$8.15M ₿110.33	$19.48 ₿0.00028	$18.41 ₿0.00026	$8.97 ₿0.94	$12.61M ₿170.75	$8.15M ₿110.33
1734	Blocksquare BST	$0.1351 ₿0.000011	-2.65	$8.1M ₿559.68	$0.1389 ₿0.000011	$0.1315 ₿0.000011	$263.75K ₿12.64	$8.1M ₿559.68	$8.1M ₿559.68
1735	Bad Idea AI BAD	$0.00000001213 ₿0.00000000000052	-0.04	$8.1M ₿288.21	$0.0000000122 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$964.95K ₿26.04	$10.04M ₿436.72	$8.1M ₿288.21
1737	STON STON	$1.77 ₿0.00041	-2.14	$8.08M ₿694.41	$1.81 ₿0.00043	$1.73 ₿0.00037	$35.74K ₿18.9	$176.67M ₿41.14K	$8.08M ₿694.41
1738	Stronghold Staked SOL STRONGSOL	$184.96	-3.00	$8.06M	$190.68	$176.61	$808.35	$8.06M	$8.06M
1741	Mysterium MYST	$0.2471 ₿0.0000028	2.51	$8.02M ₿92.42	$0.2488 ₿0.0000029	$0.2392 ₿0.0000026	$53.58K ₿1.63	$8.02M ₿92.42	$8.02M ₿92.42
1742	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.08	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1743	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007991	-2.12	$7.99M	$0.008203	$0.00715	$781.82K	$7.99M	$7.99M
1744	Quantoz USDQ USDQ	$1	0.10	$7.98M	$1	$0.9979	$6.77M	$51.01M	$7.98M
1745	UniCrypt UNCX	$220.82 ₿0.0046	1.95	$7.95M ₿168.46	$220.51 ₿0.0048	$206.35 ₿0.0046	$972.65 ₿0.25	$10.48M ₿221.97	$7.95M ₿168.46
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9123 ₿0.0000086	$0.8795 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1748	Shrapnel SHRAP	$0.006114 ₿0.0000035	-0.25	$7.92M ₿1.54K	$0.006249 ₿0.0000037	$0.005565 ₿0.0000034	$236.34K ₿26.34	$18.29M ₿10.57K	$7.92M ₿1.54K
1750	Katana Inu KATA	$0.0002089 ₿0.000000026	-5.34	$7.9M ₿721.59	$0.0002209 ₿0.000000029	$0.0002011 ₿0.000000026	$259.51K ₿6.58	$10.45M ₿1.33K	$7.9M ₿721.59
1752	OX Coin OX	$0.0009317 ₿0.00000019	29.10	$7.88M ₿725.78	$0.000969 ₿0.00000020	$0.0006918 ₿0.00000018	$460.32K ₿4.23	$7.88M ₿725.78	$7.88M ₿725.78
1753	Thales THALES	$0.1288 ₿0.0000046	2.61	$7.87M ₿251.12	$0.1306 ₿0.0000047	$0.1213 ₿0.0000046	$39.72K ₿1.62	$5.64M ₿453.28	$7.87M ₿251.12
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Luckycoin LKY	$0.4327	3.66	$7.97M	$0.4402	$0.4052	$201.94K	$7.97M	$7.97M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}