Pagina dei risultati 14 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2422	Heurist HEU	$0.0199	0.87	$3.64M	$0.01999	$0.01941	$259.15K	$19.89M	$3.64M
2423	TRUF.Network TRUF	$0.008365 ₿0.0000091	-0.91	$3.63M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$385.38K ₿252.56	$8.36M	$3.63M ₿0
2426	Dione DIONE	$0.0003082 ₿0.00000026	-4.41	$3.62M ₿2.5K	$0.0003227 ₿0.00000027	$0.0003016 ₿0.00000024	$39.74K ₿64.88	$4.14M ₿2.62K	$3.62M ₿2.5K
2427	Persistence XPRT	$0.01487 ₿0.0000045	8.31	$3.61M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$346.67K ₿6.88	$3.61M ₿924.05	$3.61M ₿918.58
2428	Luckycoin LKY	$0.1892	38.13	$3.61M	$0.1884	$0.1359	$142.41K	$3.61M	$3.61M
2430	Binance-Peg EOS EOS	$0.209 ₿0.000015	-0.24	$3.6M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$651.68 ₿0.34	$3.6M	$3.6M ₿0
2432	Dynex DNX	$0.03391 ₿0.0000098	4.19	$3.58M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$148.44K ₿32.42	$3.59M ₿868.35	$3.58M ₿868.33
2434	Roaring Kitty ROAR	$0.003554	2.54	$3.58M	$0.003627	$0.003266	$138.45K	$3.58M	$3.58M
2435	Foxsy AI FOXSY	$0.003982	2.04	$3.56M	$0.004076	$0.003805	$457.9K	$7.81M	$3.56M
2436	Inter Milan Fan Token INTER	$0.333 ₿0.000042	-0.77	$3.56M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$635.87K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2439	Ethervista VISTA	$3.78	4.14	$3.55M	$3.79	$3.57	$319.5K	$3.55M	$3.55M
2440	Jesus Coin JESUS	$0.00000002267 ₿0.0000000000013	2.45	$3.55M ₿217.77	$0.0000000228 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.96K ₿3.36	$17.62M ₿1.08K	$3.55M ₿217.77
2443	Based Pepe PEPE	$0.000000008427	7.28	$3.54M	$0.000000008891	$0.000000007758	$52.08K	$3.54M	$3.54M
2445	Slothana SLOTH	$0.001913	5.65	$3.54M	$0.001932	$0.001757	$143.87K	$3.54M	$3.54M
2446	Taraxa TARA	$0.0005949 ₿0.00000014	2.08	$3.54M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$231.81K ₿8.96	$6.47M ₿1.53K	$3.54M ₿568.42
2447	LightLink LL	$0.008932	0.07	$3.54M	$0.009011	$0.008833	$328.33K	$8.93M	$3.54M
2452	bemo Staked TON STTON	$1.72 ₿0.00010	1.54	$3.51M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$181.25 ₿2.03	$3.51M	$3.51M ₿0
2453	Wrapped AyeAyeCoin WAAC	$0.5853	4.03	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2458	French Connection Finance ZYPTO	$0.003909 ₿0.00000054	3.46	$3.5M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$3.53K ₿1.71	$3.5M ₿485.55	$3.5M ₿0
2460	Sigma SIGMA	$0.003885	3.97	$3.5M	$0.003897	$0.003542	$1.1M	$3.5M	$3.5M
2464	WHALE WHALE	$0.3488 ₿0.000011	2.45	$3.49M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$116.63 ₿1.48	$3.49M ₿117.32	$3.49M ₿107.31
2466	Pirate Nation Token PIRATE	$0.006467	-10.82	$3.48M	$0.007252	$0.006165	$316.64K	$6.37M	$3.48M
2467	Ledger AI LEDGER	$0.001616	0.58	$3.48M	$0.001642	$0.001584	$8.45K	$5.07M	$3.48M
2469	mini MINI	$0.003972	4.36	$3.47M	$0.003974	$0.00367	$432.42K	$3.47M	$3.47M
2470	HubSuite HSUITE	$0.000208 ₿0.000000023	0.80	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$37.81K ₿1.62	$7.96M ₿1.15K	$3.47M ₿243.59
2472	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2475	Toucan Protocol: Base Carbon Tonne BCT	$0.1636 ₿0.000012	-4.32	$3.45M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.37K ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2478	MEOW MEOW	$0.002276 ₿0.00000059	3.55	$3.42M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.52K ₿2.66	$22.99M ₿5.99K	$3.42M ₿888.9
2480	lmeow LMEOW	$0.003417 ₿0.00000031	7.05	$3.42M ₿313.62	$0.003532 ₿0.00000041	$0.003134 ₿0.00000031	$28.24K ₿10.51	$3.42M ₿313.62	$3.42M ₿313.62
2481	Stratos STOS	$0.07073 ₿0.000018	0.86	$3.41M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$136.57K ₿1.98	$7.07M ₿1.86K	$3.41M ₿1.16K
2487	Resistance Dog REDO	$0.03387 ₿0.0000092	10.40	$3.39M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$130.07K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2488	Billy (Bitcoin) BDC	$0.003338	-3.69	$3.39M	$0.003581	$0.003212	$16.98K	$3.39M	$3.39M
2490	WUFFI WUF	$0.00000004103	3.65	$3.39M	$0.00000004221	$0.00000003887	$12.38K	$3.39M	$3.39M
2491	Grok GROK	$0.0005355 ₿0.00000014	3.31	$3.38M ₿959.29	$0.0005382 ₿0.00000017	$0.0005108 ₿0.00000014	$833.46K ₿171.02	$3.53M ₿1K	$3.38M ₿959.29
2492	Stride STRD	$0.06474 ₿0.000043	4.76	$3.38M ₿3.91K	$0.06487 ₿0.000045	$0.06151 ₿0.000040	$17.1K ₿2.77	$3.38M ₿3.91K	$3.38M ₿3.91K
2493	PAW PAW	$0.000000003371 ₿0.00000000000023	9.25	$3.37M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$78.19K ₿9.54	$3.37M ₿232.66	$3.37M ₿98.55
2496	KONDUX KNDX	$0.006143 ₿0.0000011	6.61	$3.36M ₿620.21	$0.006192 ₿0.0000012	$0.005605 ₿0.0000011	$7.22K ₿4.69	$5.79M ₿1.08K	$3.36M ₿620.21
2497	SIPHER SIPHER	$0.01254 ₿0.0000047	-1.46	$3.36M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.35K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2501	Plugin PLI	$0.008192 ₿0.00000048	0.24	$3.36M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$70.65K ₿2.79	$4.1M ₿239.93	$3.36M ₿72.64
2504	Unizen ZCX	$0.005216 ₿0.0000044	1.41	$3.35M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$108.67K ₿36.79	$4.88M ₿4.25K	$3.35M ₿3.11K
2508	Yelay YLAY	$0.004796	-0.05	$3.33M	$0.004833	$0.004733	$2.9K	$4.79M	$3.33M
2509	Hipo Governance Token HPO	$0.004162	-4.07	$3.32M	$0.004397	$0.003964	$351.97	$4.15M	$3.32M
2511	Karate Combat KARATE	$0.00004869 ₿0.000000048	4.51	$3.31M ₿422.1	$0.00004961 ₿0.000000050	$0.00004484 ₿0.000000048	$13.34K ₿5.4	$5.46M ₿5.34K	$3.31M ₿422.1
2512	Nya NYA	$0.00000008977	2.66	$3.3M	$0.0000000904	$0.00000008599	$8.46K	$3.31M	$3.3M
2515	Cere Network CERE	$0.0004949 ₿0.00000010	-2.98	$3.28M ₿695.06	$0.0005138 ₿0.00000010	$0.0004876 ₿0.000000098	$94.74K ₿16.07	$4.95M ₿1.05K	$3.28M ₿695.06
2516	Hoppy HOPPY	$0.00000776	3.64	$3.27M	$0.00000778	$0.00000731	$1.19M	$3.27M	$3.27M
2518	Fei USD FEI	$0.9974 ₿0.000013	-0.16	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$5.67K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2520	STEPN Green Satoshi Token on Solana GST-SOL	$0.002847 ₿0.00000058	-1.43	$3.27M ₿683.37	$0.002938 ₿0.00000061	$0.002801 ₿0.00000057	$279.64K ₿33	$3.29M ₿689.32	$3.27M ₿683.37
2521	Aura Finance AURA	$0.06568 ₿0.000010	-1.32	$3.27M ₿487.72	$0.06826 ₿0.000011	$0.06564 ₿0.000010	$30.21K ₿0.47	$5.49M ₿748.66	$3.27M ₿487.72
2526	Ovr OVR	$0.06342 ₿0.0000067	0.59	$3.25M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$322.84K ₿24.64	$5.56M ₿590.47	$3.25M ₿344.8
2539	mfercoin MFER	$0.003151 ₿0.00000097	5.14	$3.19M ₿0	$0.003221 ₿0.0000010	$0.00288 ₿0.00000085	$4.2M ₿268.04	$3.19M ₿960.87	$3.19M ₿0
2546	Electra Protocol XEP	$0.0001724 ₿0.000000014	1.78	$3.15M ₿267.76	$0.0001738 ₿0.000000018	$0.0001658 ₿0.000000014	$108.93K ₿3.06	$5.08M ₿440.06	$3.15M ₿267.76
2549	Artyfact ARTY	$0.1371 ₿0.000015	-1.48	$3.14M ₿203.67	$0.1401 ₿0.000016	$0.1367 ₿0.000015	$2.5M ₿24.94	$3.41M ₿389.05	$3.14M ₿203.67
2554	Base God TYBG	$0.00002555 ₿0.0000000038	6.19	$3.13M ₿474.67	$0.00002563 ₿0.0000000041	$0.00002356 ₿0.0000000035	$11.17K ₿16.99	$3.13M ₿474.67	$3.13M ₿474.67
2557	Heroes of Mavia MAVIA	$0.06074 ₿0.000069	-0.30	$3.12M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.85M ₿628.04	$15.1M ₿17.24K	$3.12M ₿2.07K
2558	Kyber Network KNCL	$0.2763 ₿0.000010	0.78	$3.11M ₿231.35	$0.2784 ₿0.000012	$0.2691 ₿0.000010	$1.05K ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2565	RETARDIO RETARDIO	$0.003088 ₿0.00000024	8.49	$3.09M ₿246.79	$0.003207 ₿0.00000028	$0.002747 ₿0.00000020	$742.78K ₿4.93	$3.09M ₿246.79	$3.09M ₿246.79
2566	Cream CREAM	$1.33 ₿0.00069	0.02	$3.09M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$2.4K ₿588.78	$3.89M ₿6.23K	$3.09M ₿530.76
2567	LOCK IN LOCKIN	$0.003089	21.98	$3.08M	$0.003157	$0.002497	$658.01K	$3.08M	$3.08M
2577	XEN Crypto XEN	$0.00000001224 ₿0.0000000000054	3.90	$3.05M ₿457.06	$0.00000001278 ₿0.0000000000056	$0.00000001146 ₿0.0000000000054	$389.58K ₿70.21	$3.05M ₿457.06	$3.05M ₿457.06
2579	GAMEE GMEE	$0.002234 ₿0.00000026	9.48	$3.05M ₿177	$0.002242 ₿0.00000027	$0.001993 ₿0.00000026	$430.09K ₿11	$7.1M ₿840.1	$3.05M ₿177
2581	LushAI LUSH	$0.0005039 ₿0.000000043	3.79	$3.04M ₿0	$0.0005073 ₿0.000000043	$0.0004769 ₿0.000000034	$1.77K ₿1.56	$9.91M ₿867.66	$3.04M ₿0
2583	MAGA TRUMP	$0.06721 ₿0.000084	2.11	$3.03M ₿3.93K	$0.0677 ₿0.000086	$0.06479 ₿0.000077	$309.46K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2590	Guild of Guardians GOG	$0.00376 ₿0.0000025	0.54	$3.01M ₿1.42K	$0.003797 ₿0.0000025	$0.003671 ₿0.0000018	$47.54K ₿27.1	$3.76M ₿2.56K	$3.01M ₿1.42K
2594	Harold HAROLD	$0.002967	-6.30	$2.98M	$0.003175	$0.002947	$70.35K	$2.98M	$2.98M
2596	azit AZIT	$0.007795 ₿0.00000098	0.30	$2.97M ₿164.05	$0.007806 ₿0.0000010	$0.007647 ₿0.00000097	$174.22K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2605	Pandora PANDORA	$294.95 ₿0.13	2.88	$2.95M ₿1.36K	$302.81 ₿0.14	$281.75 ₿0.13	$231.79K ₿71.13	$2.95M ₿1.36K	$2.95M ₿1.36K
2606	ValleyDAO GROW	$0.2652 ₿0.000021	2.74	$2.94M ₿135.23	$0.2664 ₿0.000021	$0.2532 ₿0.000018	$1.35K ₿1.01	$7.96M ₿638.19	$2.94M ₿135.23
2619	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	3.07	$2.91M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.89M ₿394.17	$2.91M ₿1.56K	$2.91M ₿1.56K
2621	SNPad SNPAD	$0.01037	2.41	$2.91M	$0.01189	$0.009918	$50.13K	$2.91M	$2.91M
2625	Pluton PLU	$0.2097 ₿0.000083	0.18	$2.89M ₿506.26	$0.2256 ₿0.000086	$0.2068 ₿0.000080	$33.31K ₿15.33	$3.02M ₿1.67K	$2.89M ₿506.26
2627	ether.fi Staked EIGEN EEIGEN	$0.6313	4.79	$2.89M	$0.6366	$0.5965	$3.17K	$2.89M	$2.89M
2628	Mintlayer ML	$0.014 ₿0.0000059	1.64	$2.89M ₿665.37	$0.01403 ₿0.0000065	$0.01377 ₿0.0000059	$139.69K ₿24.35	$5.58M ₿2.39K	$2.89M ₿665.37
2633	Feisty Doge NFT NFD	$0.00005123 ₿0.0000000046	3.95	$2.87M ₿262.3	$0.00005164 ₿0.0000000053	$0.00004846 ₿0.0000000046	$1.67K ₿7.34	$5.12M ₿468.1	$2.87M ₿262.3
2637	WINR Protocol WINR	$0.003831 ₿0.00000087	-3.69	$2.86M ₿298.27	$0.004009 ₿0.00000087	$0.003812 ₿0.00000083	$27.58K ₿3.14	$2.97M ₿313.61	$2.86M ₿298.27
2640	Radiant RXD	$0.0001925 ₿0.000000028	5.36	$2.85M ₿294.22	$0.0002031 ₿0.000000031	$0.0001748 ₿0.000000028	$69.35K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2644	BLOCKLORDS LRDS	$0.05555	3.74	$2.83M	$0.05645	$0.05297	$953.1K	$5.58M	$2.83M
2648	Froge FROGE	$0.000000004335 ₿0.000000000000085	4.38	$2.82M ₿0	$0.000000004343 ₿0.	$0.000000004006 ₿0.	$779.41K ₿0	$2.82M ₿59.1	$2.82M ₿0
2649	Presearch PRE	$0.003107 ₿0.00000030	-7.16	$2.81M ₿162.64	$0.003351 ₿0.00000030	$0.003107 ₿0.00000029	$10.71K ₿7.09	$3.11M ₿227.17	$2.81M ₿162.64
2655	FLUX Token FLX	$0.01042 ₿0.0000027	-0.37	$2.8M ₿730.13	$0.01049 ₿0.0000027	$0.0104 ₿0.0000025	$2.32K ₿0.26	$10.42M ₿2.72K	$2.8M ₿730.13
2656	DeFinity DEFX	$0.01829 ₿0.00000060	6.55	$2.8M ₿93.24	$0.01844 ₿0.00000061	$0.01569 ₿0.00000058	$4.85K ₿0.11	$3.13M ₿104.47	$2.8M ₿93.24
2659	Fluxbot FLUXB	$0.006467 ₿0.0000013	2.69	$2.78M ₿0	$0.006526 ₿0.0000014	$0.006148 ₿0.0000012	$84.67K ₿5.26	$3.23M ₿683.77	$2.78M ₿0
2662	GOUT GOUT	$0.00001851	-8.49	$2.78M	$0.00002031	$0.00001836	$30K	$2.78M	$2.78M
2664	MyStandard MYST	$0.01294	5.35	$2.78M	$0.01297	$0.01194	$1.94K	$12.85M	$2.78M
2668	Dream Machine Token DMT	$2.78 ₿0.0013	10.76	$2.76M ₿786.04	$2.82 ₿0.0013	$2.37 ₿0.0012	$89.13K ₿10.7	$2.76M ₿1.31K	$2.76M ₿786.04
2670	Fluence FLT	$0.01257 ₿0.000015	-1.71	$2.76M ₿784.21	$0.01293 ₿0.000016	$0.01247 ₿0.000014	$184.04K ₿52.02	$12.55M ₿15.68K	$2.76M ₿784.21
2671	SwarmNode.ai SNAI	$0.002752	0.53	$2.75M	$0.002838	$0.002504	$486.59K	$2.75M	$2.75M
2674	KardiaChain KAI	$0.0005748 ₿0.000000075	5.27	$2.75M ₿360.18	$0.0005878 ₿0.000000075	$0.0005421 ₿0.000000070	$4.96K ₿1.44	$2.87M ₿377.15	$2.75M ₿360.18
2680	MMX MMX	$0.01625 ₿0.000031	17.83	$2.74M ₿0	$0.01665 ₿0.000031	$0.0135 ₿0.000030	$58.89K ₿0.12	$8.13M ₿4.76K	$2.74M ₿0
2690	Polymath POLY	$0.02474 ₿0.0000014	1.37	$2.72M ₿1.28K	$0.02523 ₿0.0000016	$0.02419 ₿0.0000013	$2.13K ₿0.29	$24.75M ₿1.42K	$2.72M ₿1.28K
2692	AEROBUD AEROBUD	$0.002704	6.03	$2.71M	$0.002719	$0.002403	$228.55K	$2.71M	$2.71M
2695	Panther AI PAI	$0.009687	3.22	$2.7M	$0.009717	$0.00537	$1.01M	$4.6M	$2.7M
2697	SavePlanetEarth SPE	$0.004573 ₿0.00000013	3.04	$2.69M ₿80.62	$0.004606	$0.004346	$11.35K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2698	StarLink STARL	$0.000000269 ₿0.000000000048	3.11	$2.69M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002536 ₿0.000000000048	$30.17K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
2707	Obyte GBYTE	$2.93 ₿0.00028	0.99	$2.68M ₿242.07	$2.94 ₿0.00028	$2.68 ₿0.00012	$6.33K ₿0.02	$2.94M ₿281.81	$2.68M ₿242.07
2708	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2710	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.09	$2.67M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$41.62K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2712	Cortensor COR	$0.004683	-4.09	$2.67M	$0.004904	$0.004576	$8K	$4.68M	$2.67M
2719	Mochi MOCHI	$0.000002709 ₿0.00000000065	7.40	$2.66M ₿660.41	$0.00000277 ₿0.00000000076	$0.00000247 ₿0.00000000066	$23.64K ₿9.35	$2.66M ₿660.41	$2.66M ₿660.41
2731	Jeff JEFF	$2.67	5.61	$2.63M	$2.69	$2.45	$5.53K	$2.63M	$2.63M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}