Pagina dei risultati 14 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Aladdin DAO ALD	$0.05972 ₿0.00000088	-0.04	$8.95M ₿132.71	$0.06194 ₿0.00000094	$0.05924 ₿0.00000082	$150.69K ₿26.55	$8.96M ₿132.85	$8.95M ₿132.71
1653	Heroes of Mavia MAVIA	$0.1731 ₿0.000069	-10.89	$8.95M ₿2.07K	$0.1943 ₿0.000071	$0.1713 ₿0.000067	$6.76M ₿628.04	$43.33M ₿17.24K	$8.95M ₿2.07K
1654	Pandora PANDORA	$894.64 ₿0.13	-3.15	$8.94M ₿1.36K	$923.78 ₿0.14	$893.92 ₿0.13	$1.57M ₿71.13	$8.94M ₿1.36K	$8.94M ₿1.36K
1655	The Root Network ROOT	$0.003923 ₿0.00000097	-8.16	$8.93M ₿0	$0.0043 ₿0.0000010	$0.003902 ₿0.00000093	$2.39M ₿212.3	$47.08M ₿11.54K	$8.93M ₿0
1657	TRUF.Network TRUF	$0.02737 ₿0.0000091	-9.10	$8.9M ₿0	$0.03024 ₿0.0000098	$0.02727 ₿0.0000087	$214.22K ₿252.56	$27.37M	$8.9M ₿0
1658	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.17	$8.89M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$317.58 ₿0.15	$8.89M	$8.89M ₿0
1659	Vector Smart Gas VSG	$0.000957 ₿0.000000029	5,379.65	$8.87M ₿0	$0.000969 ₿0.000000031	$0.00001618 ₿0.000000029	$135.94K ₿0.55	$8.91M ₿301.99	$8.87M ₿0
1661	Prosper PROS	$0.1715 ₿0.0000074	-5.62	$8.82M ₿243.32	$0.1877 ₿0.0000076	$0.168 ₿0.0000073	$387.74 ₿39.89	$17.15M ₿746.7	$8.82M ₿243.32
1662	XX Network XX	$0.02678 ₿0.0000025	1.12	$8.8M ₿0	$0.02885 ₿0.0000027	$0.02604 ₿0.0000024	$180.47K ₿1.32	$25.47M ₿2.44K	$8.8M ₿0
1663	mETH Protocol COOK	$0.009164	0.55	$8.8M	$0.009195	$0.008898	$1.36M	$45.82M	$8.8M
1664	Mode MODE	$0.003257	-8.99	$8.8M	$0.003579	$0.003259	$3.78M	$32.59M	$8.8M
1665	Xandeum XAND	$0.006552	-8.59	$8.8M	$0.007168	$0.006503	$3.76K	$26.31M	$8.8M
1666	Index Cooperative INDEX	$1.3 ₿0.000087	-3.05	$8.78M ₿591.82	$1.35 ₿0.000090	$1.3 ₿0.000086	$68.32K ₿8.2	$13.06M ₿879.79	$8.78M ₿591.82
1667	Evernode EVR	$0.2423 ₿0.0000064	15.43	$8.77M ₿0	$0.2842 ₿0.0000073	$0.2094 ₿0.0000059	$20.92K ₿0.41	$17.51M ₿467.45	$8.77M ₿0
1668	Chronobank TIME	$12.3 ₿0.00047	-4.33	$8.73M ₿339.51	$12.85 ₿0.00056	$12.14 ₿0.00043	$345.15K ₿31.65	$8.73M ₿339.51	$8.73M ₿339.51
1670	Holdstation HOLD	$1.09 ₿0.000093	-3.32	$8.71M ₿481.87	$1.16 ₿0.000098	$1.08 ₿0.000091	$221.69K ₿13.04	$33.08M ₿2.79K	$8.71M ₿481.87
1671	Thales THALES	$0.1413 ₿0.0000046	-0.04	$8.7M ₿251.12	$0.143 ₿0.0000047	$0.1382 ₿0.0000046	$96.45K ₿1.62	$14.14M ₿453.28	$8.7M ₿251.12
1672	ZynCoin ZYN	$0.009601 ₿0.0000010	-12.30	$8.69M ₿0	$0.01094 ₿0.0000012	$0.009158 ₿0.0000010	$95.51K ₿20.13	$8.69M ₿990.34	$8.69M ₿0
1674	RAI Finance SOFI	$0.01165 ₿0.00000045	-36.87	$5.91M ₿233.47	$0.02015 ₿0.00000048	$0.01147 ₿0.00000045	$26.99M ₿18.95	$11.66M ₿460.33	$5.91M ₿233.47
1675	PAW PAW	$0.00000000862 ₿0.00000000000023	-8.40	$8.62M ₿98.55	$0.000000009411 ₿0.00000000000024	$0.00000000862 ₿0.00000000000023	$154.59K ₿9.54	$8.62M ₿232.66	$8.62M ₿98.55
1676	Meeds DAO MEED	$0.4202 ₿0.0000044	-2.12	$8.62M ₿60.3	$0.4765 ₿0.0000045	$0.4184 ₿0.0000044	$5.87K ₿0.5	$9.07M ₿32.83	$8.62M ₿60.3
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09381 ₿0.00000088	$0.08869 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cere Network CERE	$0.001297 ₿0.00000010	-1.21	$8.61M ₿695.06	$0.001317 ₿0.00000010	$0.001294 ₿0.000000098	$287.25K ₿16.07	$12.97M ₿1.05K	$8.61M ₿695.06
1678	Avalaunch XAVA	$0.2126 ₿0.000016	-15.98	$8.58M ₿618.3	$0.2531 ₿0.000017	$0.2115 ₿0.000016	$399.32K ₿6.97	$21.24M ₿1.66K	$8.58M ₿618.3
1679	AirSwap AST	$0.04116 ₿0.0000023	-7.51	$8.59M ₿482.62	$0.04461 ₿0.0000024	$0.04033 ₿0.0000023	$306.65K ₿63.31	$20.58M ₿1.19K	$8.59M ₿482.62
1680	StakeWise SWISE	$0.01521 ₿0.00000048	-1.38	$8.6M ₿204.21	$0.0155 ₿0.00000048	$0.01509 ₿0.00000047	$5.82K ₿0.01	$15.26M ₿481.2	$8.6M ₿204.21
1682	mfercoin MFER	$0.008541 ₿0.00000097	-3.26	$8.54M ₿0	$0.008884 ₿0.0000010	$0.00849 ₿0.00000085	$2.02M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1683	TRAC (Ordinals) TRAC	$0.4063 ₿0.000055	-5.52	$8.53M ₿1.18K	$0.4387 ₿0.000063	$0.4063 ₿0.000053	$652.25K ₿15.18	$8.53M ₿1.18K	$8.53M ₿1.18K
1684	zkLink ZKL	$0.03024	-8.26	$8.52M	$0.03384	$0.02849	$6.78M	$30.27M	$8.52M
1685	Saito SAITO	$0.002837 ₿0.00000011	0.19	$8.52M ₿235.51	$0.00288 ₿0.00000012	$0.00281 ₿0.00000011	$141.52K ₿4.03	$8.52M ₿331.3	$8.52M ₿235.51
1687	Lion Cat LCAT	$0.02099	-2.28	$8.49M	$0.02191	$0.02044	$140.52K	$12.7M	$8.49M
1690	PHNIX PHNIX	$0.00001588	-12.47	$8.43M	$0.00001822	$0.0000141	$423.35K	$9.36M	$8.43M
1693	MAGA TRUMP	$0.1861 ₿0.000084	-3.21	$8.38M ₿3.93K	$0.1931 ₿0.000086	$0.1843 ₿0.000077	$199.67K ₿32.7	$8.38M ₿3.93K	$8.38M ₿3.93K
1694	Bitcoin USD (BTCFi) BTCUSD	$0.9846	-3.20	$8.38M	$1.02	$0.9775	$15.86K	$8.38M	$8.38M
1695	LeisureMeta LM	$0.00288 ₿0.00000022	-1.61	$8.38M ₿331.24	$0.002968 ₿0.00000024	$0.002754 ₿0.00000021	$521.13K ₿77.97	$12.95M ₿1.06K	$8.38M ₿331.24
1696	Octopus Network OCT	$0.08362 ₿0.0000057	-4.27	$8.36M ₿454.85	$0.08734 ₿0.0000060	$0.08023 ₿0.0000055	$158.1K ₿7.77	$8.36M ₿577.89	$8.36M ₿454.85
1697	LOCK IN LOCKIN	$0.008398	-11.42	$8.38M	$0.009576	$0.008284	$648.75K	$8.38M	$8.38M
1699	Polaris Share POLA	$0.01632 ₿0.00000063	-6.91	$8.32M ₿277.28	$0.01754 ₿0.00000068	$0.01575 ₿0.00000062	$2.55M ₿19.93	$74.9M ₿2.92K	$8.32M ₿277.28
1701	GATSBY GATSBY	$0.1443	-4.80	$8.34M	$0.1516	$0.1431	$4.98K	$14.48M	$8.34M
1703	Stonks STNK	$14.3	-10.12	$8.32M	$16	$14.3	$97.31K	$8.32M	$8.32M
1704	GYEN GYEN	$0.005695 ₿0.000000095	11.89	$8.29M ₿213.74	$0.007011 ₿0.000000096	$0.004882 ₿0.000000093	$1.67K ₿0.43	$8.29M ₿213.74	$8.29M ₿213.74
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001396 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Base God TYBG	$0.00006715 ₿0.0000000038	-10.05	$8.27M ₿474.67	$0.00007501 ₿0.0000000041	$0.00006618 ₿0.0000000035	$68.41K ₿16.99	$8.27M ₿474.67	$8.27M ₿474.67
1708	Aragon ANT	$0.2057 ₿0.00013	-2.11	$8.24M ₿5.26K	$0.2103 ₿0.00013	$0.1985 ₿0.00012	$15.84 ₿131.77	$8.89M ₿5.67K	$8.24M ₿5.26K
1709	Patriot PATRIOT	$0.0008203	-9.84	$8.23M	$0.0009389	$0.0008207	$351.69K	$8.23M	$8.23M
1710	Tectum TET	$1.03 ₿0.00036	-7.74	$8.22M ₿2.71K	$1.12 ₿0.00036	$1.03 ₿0.00035	$311.89K ₿21.02	$10.32M ₿3.69K	$8.22M ₿2.71K
1712	xSUSHI XSUSHI	$1.05 ₿0.000030	-7.65	$8.19M ₿679.08	$1.14 ₿0.000032	$1.04 ₿0.000030	$5.83K ₿0.16	$8.19M ₿679.08	$8.19M ₿679.08
1714	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008151	-8.91	$8.15M	$0.009047	$0.008093	$1.3M	$8.15M	$8.15M
1716	MantaDAO MNTA	$0.1252 ₿0.0000070	-5.22	$8.14M ₿118.34	$0.1351 ₿0.0000071	$0.1252 ₿0.0000069	$1.06K ₿3.03	$12.53M ₿706.32	$8.14M ₿118.34
1717	Reploy RAI	$0.8124	-11.81	$8.14M	$0.9213	$0.8119	$638.23K	$8.14M	$8.14M
1718	Agoric BLD	$0.01191 ₿0.0000018	-15.68	$8.08M ₿1.21K	$0.01418 ₿0.0000020	$0.01163 ₿0.0000017	$653.75K ₿6.22	$12.78M ₿1.98K	$8.08M ₿1.21K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	BONGO CAT BONGO	$0.008043 ₿0.000000018	-10.79	$8.07M ₿0	$0.009049 ₿0.000000025	$0.00786 ₿0.000000018	$514.54K ₿0.32	$8.07M ₿18.83	$8.07M ₿0
1721	Build On BNB BOB	$0.00000001919	-0.90	$8.06M	$0.00000001996	$0.00000001751	$1.62M	$8.06M	$8.06M
1723	Resistance Dog REDO	$0.08018 ₿0.0000092	-0.01	$8.02M ₿0	$0.08782 ₿0.000010	$0.07562 ₿0.0000057	$1.03M ₿112.05	$8.02M ₿925.81	$8.02M ₿0
1724	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1725	QORPO WORLD QORPO	$0.01975 ₿0.000010	-4.97	$7.97M ₿465.26	$0.02152 ₿0.000010	$0.01927 ₿0.000010	$595.42K ₿36.82	$14.81M ₿7.91K	$7.97M ₿465.26
1726	Peercoin PPC	$0.2692 ₿0.0000088	-2.09	$7.96M ₿255.62	$0.2758 ₿0.0000090	$0.2692 ₿0.0000082	$21.1K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1727	MEOW MEOW	$0.005279 ₿0.00000059	-2.66	$7.94M ₿888.9	$0.005453 ₿0.00000063	$0.005211 ₿0.00000058	$19.27K ₿2.66	$53.33M ₿5.99K	$7.94M ₿888.9
1730	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9088 ₿0.0000086	$0.8761 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1731	DEXTF DEXTF	$0.1203 ₿0.0000035	-11.11	$7.92M ₿235.01	$0.1387 ₿0.0000039	$0.1174 ₿0.0000034	$115.5K ₿1.67	$12.04M ₿357.11	$7.92M ₿235.01
1732	Atletico Madrid ATM	$1.17 ₿0.000066	-4.03	$7.91M ₿293.97	$1.23 ₿0.000067	$1.16 ₿0.000049	$1.88M ₿461.13	$11.68M ₿671.91	$7.91M ₿293.97
1733	PepeFork PORK	$0.00000002393 ₿0.0000000000040	-2.18	$7.9M ₿1.34K	$0.00000002456 ₿0.0000000000045	$0.00000002288 ₿0.0000000000040	$567.36K ₿58.18	$10.05M ₿1.71K	$7.9M ₿1.34K
1734	Hipo Governance Token HPO	$0.009817	-14.05	$7.84M	$0.01145	$0.00955	$1.95K	$9.8M	$7.84M
1735	Mysterium MYST	$0.2412 ₿0.0000028	-1.01	$7.83M ₿92.42	$0.2476 ₿0.0000029	$0.2354 ₿0.0000026	$62.09K ₿1.63	$7.83M ₿92.42	$7.83M ₿92.42
1736	Altered State Machine ASTO	$0.009523 ₿0.00000068	-6.23	$7.82M ₿534.21	$0.01016 ₿0.00000072	$0.009519 ₿0.00000066	$1.11M ₿15.01	$22.7M ₿1.63K	$7.82M ₿534.21
1737	Steem Dollars SBD	$0.8288 ₿0.000065	-8.32	$7.81M ₿866.08	$0.9047 ₿0.000067	$0.8288 ₿0.000065	$1.95M ₿13.91	$7.81M	$7.81M ₿866.08
1738	Hege HEGE	$0.007804 ₿0.000000014	-9.20	$7.82M ₿0	$0.008783 ₿0.000000025	$0.007809 ₿0.0000000094	$246K ₿11.3	$7.82M ₿13.74	$7.82M ₿0
1740	Stronghold Staked SOL STRONGSOL	$178.83	-5.25	$7.8M	$188.78	$177.98	$22.52K	$7.8M	$7.8M
1741	UniCrypt UNCX	$215.28 ₿0.0046	-3.22	$7.81M ₿168.46	$222.46 ₿0.0048	$213.72 ₿0.0046	$2.07K ₿0.25	$10.29M ₿221.97	$7.81M ₿168.46
1743	Dinero DINERO	$0.01068	-6.54	$7.78M	$0.01143	$0.01057	$52.15K	$13.33M	$7.78M
1744	Extra Finance EXTRA	$0.02305 ₿0.0000023	-3.01	$7.76M ₿456.81	$0.02378 ₿0.0000024	$0.02304 ₿0.0000022	$16.66K ₿6.52	$20.66M ₿2.24K	$7.76M ₿456.81
1745	DexCheck AI DCK	$0.01099 ₿0.0000012	0.80	$7.75M ₿441.85	$0.01113 ₿0.0000013	$0.0109 ₿0.0000011	$397.13K ₿16.12	$10.56M ₿1.2K	$7.75M ₿441.85
1749	HashPack PACK	$0.01838	-4.16	$7.71M	$0.0193	$0.01833	$223.6K	$18.38M	$7.71M
1750	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007706	-8.37	$7.7M	$0.00841	$0.007683	$14.99K	$7.7M	$7.7M
1751	Sabai Protocol SABAI	$0.01504 ₿0.00000028	6.44	$7.65M ₿9.4	$0.0152 ₿0.00000030	$0.01374 ₿0.00000028	$917.88K ₿1.95	$40M ₿764.11	$7.65M ₿9.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Shrapnel SHRAP	$0.005821 ₿0.0000035	-3.37	$7.65M ₿1.54K	$0.006126 ₿0.0000037	$0.005808 ₿0.0000034	$144.85K ₿26.34	$17.46M ₿10.57K	$7.65M ₿1.54K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Iron Fish IRON	$0.1201 ₿0.000025	-0.96	$7.65M ₿550.08	$0.1246 ₿0.000025	$0.1195 ₿0.000024	$108.75K ₿7.6	$7.65M ₿1.32K	$7.65M ₿550.08
1757	UFO Gaming UFO	$0.0000002963 ₿0.000000000017	-2.49	$7.63M ₿457.39	$0.0000003075 ₿0.000000000018	$0.0000002946 ₿0.000000000017	$234.9K ₿8.7	$7.63M ₿457.39	$7.63M ₿457.39
1758	Sentinel P2P	$0.0003427 ₿0.000000025	-6.55	$7.62M ₿458.68	$0.0003669 ₿0.000000026	$0.0003426 ₿0.000000025	$157.3K ₿4.09	$10.87M ₿701.54	$7.62M ₿458.68
1761	Pear Protocol PEAR	$0.02609	2.10	$7.61M	$0.02631	$0.02497	$65.34K	$26.1M	$7.61M
1762	Wise Monkey MONKY	$0.0000008942	-1.99	$7.6M	$0.000000918	$0.0000008863	$1.11M	$7.6M	$7.6M
1763	Camelot Token GRAIL	$356.82 ₿0.024	-0.34	$7.57M ₿451.32	$361.72 ₿0.024	$352.28 ₿0.023	$259.27K ₿25.31	$30.41M ₿1.81K	$7.57M ₿451.32
1764	Ethervista VISTA	$8.04	-8.48	$7.58M	$8.9	$7.96	$1.59M	$7.58M	$7.58M
1765	Origin Dollar OUSD	$0.9989 ₿0.000014	0.39	$7.56M ₿128.19	$1 ₿0.000014	$0.9912 ₿0.000014	$218.54K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1768	Tectonic TONIC	$0.00000002878 ₿0.0000000000019	2.40	$7.55M ₿478.55	$0.00000002914 ₿0.0000000000019	$0.0000000271 ₿0.0000000000018	$34.05K ₿0.95	$14.39M ₿954.12	$7.55M ₿478.55
1770	Happy Cat HAPPY	$0.002259	-6.93	$7.52M	$0.002466	$0.002256	$2.59M	$7.52M	$7.52M
1772	Shoggoth SHOGGOTH	$0.007441	-19.33	$7.5M	$0.009351	$0.007327	$2.43M	$7.5M	$7.5M
1773	Sharpe AI SAI	$0.02515	-11.81	$7.46M	$0.02855	$0.02471	$671.7K	$25.15M	$7.46M
1774	CryptoAutos AUTOS	$0.0143	-9.50	$7.44M	$0.0158	$0.01429	$329.32K	$14.3M	$7.44M
1775	renBTC RENBTC	$24,429 ₿1.00020	-1.57	$7.44M ₿304.56	$24,818 ₿1.011	$23,971 ₿0.98	$2.38K ₿0.22	$7.44M ₿304.56	$7.44M ₿304.56
1776	Mettalex MTLX	$1.83 ₿0.000058	-2.15	$7.41M ₿236.59	$1.87 ₿0.000058	$1.8 ₿0.000046	$8.77K ₿3.44	$72.98M ₿2.33K	$7.41M ₿236.59
1781	Luce LUCE	$0.007345	-7.80	$7.34M	$0.007966	$0.006704	$8.42M	$7.34M	$7.34M
1783	Adappter Token ADP	$0.001773 ₿0.000000055	-4.07	$7.33M ₿167.04	$0.00185 ₿0.000000056	$0.001746 ₿0.000000053	$415.01K ₿6.09	$17.74M ₿553.92	$7.33M ₿167.04
1784	HyperGPT HGPT	$0.009861 ₿0.0000013	-6.07	$7.3M ₿469.21	$0.0109 ₿0.0000014	$0.009566 ₿0.0000011	$261.81K ₿189.24	$9.88M ₿1.32K	$7.3M ₿469.21
1785	Colony CLY	$0.065 ₿0.0000036	-10.66	$7.33M ₿373.72	$0.07307 ₿0.0000037	$0.06365 ₿0.0000036	$32.09K ₿1.32	$9.76M ₿541.92	$7.33M ₿373.72
1787	Dero DERO	$0.5754 ₿0.000061	-4.95	$7.29M ₿718.66	$0.6053 ₿0.000057	$0.5711 ₿0.000052	$27.09K ₿2.66	$10.59M ₿1.04K	$7.29M ₿718.66
1788	DeFinity DEFX	$0.04775 ₿0.00000060	0.34	$7.31M ₿93.24	$0.04818 ₿0.00000061	$0.04707 ₿0.00000058	$5.18K ₿0.11	$8.19M ₿104.47	$7.31M ₿93.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}