Pagina dei risultati 14 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	Swell Restaked BTC SWBTC	$107,223	-0.01	$7.15M	$107,283	$107,178	$129.44	$7.15M	$7.15M
1799	Celo Euro CEUR	$1.18 ₿0.000015	0.32	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$611.15K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1800	Base God TYBG	$0.00005772 ₿0.0000000038	0.73	$7.09M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$11.08K ₿16.99	$7.09M ₿474.67	$7.09M ₿474.67
1802	STEPN Green Satoshi Token on Solana GST-SOL	$0.006176 ₿0.00000058	0.46	$7.09M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$291.95K ₿33	$7.15M ₿689.32	$7.09M ₿683.37
1803	RabBitcoin RBTC	$0.0000005574	-1.90	$7.08M	$0.0000005758	$0.0000005539	$84.18K	$11.72M	$7.08M
1805	Dinero DINERO	$0.009128	6.28	$7.04M	$0.009182	$0.008579	$28.23K	$11.37M	$7.04M
1806	Smoking Chicken Fish SCF	$0.007034	0.08	$7.03M	$0.007289	$0.006933	$967.65K	$7.03M	$7.03M
1807	Octopus Network OCT	$0.07026 ₿0.0000057	0.43	$7.06M ₿454.85	$0.07084 ₿0.0000060	$0.06988 ₿0.0000055	$60.48K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1809	Financie Token FNCT	$0.001714 ₿0.000000066	4.79	$6.98M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$195.75K ₿3.73	$34.29M ₿1.33K	$6.98M ₿0
1810	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-9.70	$6.97M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$513.62K ₿68.5	$7.29M ₿579.8	$6.97M ₿503.54
1812	Foxy FOXY	$0.001737	4.76	$6.95M	$0.001737	$0.001658	$1.01M	$17.38M	$6.95M
1814	Zephyr Protocol ZEPH	$0.7066 ₿0.00020	-3.46	$6.95M ₿728.8	$0.7319 ₿0.00022	$0.6563 ₿0.00020	$126.06K ₿13.01	$6.95M ₿728.8	$6.95M ₿728.8
1816	Hatom HTM	$0.1318 ₿0.000029	0.08	$6.94M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.84K ₿3.1	$13.18M ₿2.9K	$6.94M ₿617.23
1817	Spectra SPECTRA	$0.01631	0.99	$6.94M	$0.01633	$0.01555	$25.24K	$10.55M	$6.94M
1818	Xandeum XAND	$0.005187	4.88	$6.93M	$0.005313	$0.004945	$1.07K	$20.73M	$6.93M
1820	Atletico Madrid ATM	$1.02 ₿0.000066	1.28	$6.89M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$436.68K ₿461.13	$10.18M ₿671.91	$6.89M ₿293.97
1821	Sabai Protocol SABAI	$0.01305 ₿0.00000028	-0.61	$6.87M ₿9.4	$0.01315 ₿0.00000030	$0.013 ₿0.00000028	$3.26M ₿1.95	$34.6M ₿764.11	$6.87M ₿9.4
1822	Altered State Machine ASTO	$0.008355 ₿0.00000068	-0.61	$6.86M ₿534.21	$0.008436 ₿0.00000072	$0.008332 ₿0.00000066	$746.28K ₿15.01	$19.92M ₿1.63K	$6.86M ₿534.21
1823	mETH Protocol COOK	$0.007146	1.34	$6.85M	$0.007165	$0.007025	$822.38K	$35.67M	$6.85M
1826	Aragon ANT	$0.1707 ₿0.00013	-3.06	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1828	renBTC RENBTC	$22,411 ₿1.00020	-8.66	$6.82M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.84K ₿0.22	$6.82M ₿304.56	$6.82M ₿304.56
1830	Adappter Token ADP	$0.001647 ₿0.000000055	-0.03	$6.81M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$419.36K ₿6.09	$16.48M ₿553.92	$6.81M ₿167.04
1831	LTO Network LTO	$0.01545 ₿0.0000035	-4.62	$6.81M ₿1.53K	$0.01768 ₿0.0000036	$0.01499 ₿0.0000034	$3.24M ₿123.34	$6.81M ₿1.53K	$6.81M ₿1.53K
1833	Vertex VRTX	$0.01306 ₿0.0000037	0.51	$6.8M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$828.04K ₿50.04	$13M ₿4.56K	$6.8M ₿928.89
1835	Reploy RAI	$0.6784	10.07	$6.78M	$0.6792	$0.6012	$439.68K	$6.78M	$6.78M
1838	Agoric BLD	$0.009924 ₿0.0000018	-5.24	$6.76M ₿1.21K	$0.01048 ₿0.0000020	$0.009894 ₿0.0000017	$80.25K ₿6.22	$10.65M ₿1.98K	$6.76M ₿1.21K
1839	ChainSwap CSWAP	$0.007084 ₿0.0000019	0.61	$6.75M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.3K ₿40.57	$7.08M ₿1.9K	$6.75M ₿0
1842	Shark Cat SC	$0.006771 ₿0.0000012	3.53	$6.71M ₿0	$0.007228 ₿0.0000014	$0.006461 ₿0.0000010	$795.9K ₿158.64	$6.71M ₿1.27K	$6.71M ₿0
1843	Hathor HTR	$0.01444 ₿0.0000016	2.28	$6.7M ₿421.59	$0.0148 ₿0.0000017	$0.01404 ₿0.0000016	$367.93K ₿12.73	$12.56M ₿1.46K	$6.7M ₿421.59
1848	CryptoAutos AUTOS	$0.01284	-4.07	$6.66M	$0.01339	$0.01274	$325.69K	$12.81M	$6.66M
1849	XX Network XX	$0.02002 ₿0.0000025	-10.14	$6.66M ₿0	$0.02276 ₿0.0000027	$0.02 ₿0.0000024	$134.47K ₿1.32	$19.1M ₿2.44K	$6.66M ₿0
1852	1GUY 1GUY	$0.006639	0.65	$6.63M	$0.006633	$0.006584	$103.76	$6.63M	$6.63M
1853	Bad Idea AI BAD	$0.000000009926 ₿0.00000000000052	6.01	$6.63M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.09M ₿26.04	$8.22M ₿436.72	$6.63M ₿288.21
1856	Wexo WEXO	$0.01859 ₿0.000030	-0.29	$6.57M ₿1.57K	$0.01872 ₿0.000032	$0.01847 ₿0.000028	$106.78K ₿0.01	$17.13M ₿28.01K	$6.57M ₿1.57K
1857	Pluton PLU	$0.5702 ₿0.000083	0.38	$6.56M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$81.95K ₿15.33	$9.12M ₿1.67K	$6.56M ₿506.26
1860	Thruster THRUST	$0.0453	16.75	$6.47M	$0.0453	$0.03874	$1.78K	$22.65M	$6.47M
1868	JETT CRYPTO JETT	$0.2006	0.45	$6.42M	$0.2006	$0.1993	$153.47K	$20.06M	$6.42M
1870	Muse MUSE	$7.68 ₿0.00027	1.72	$6.37M ₿262.4	$7.71 ₿0.00027	$7.44 ₿0.00026	$90.93K ₿6.86	$6.37M ₿262.42	$6.37M ₿262.4
1873	aixCB by Virtuals AIXCB	$0.006384	25.75	$6.34M	$0.006349	$0.005041	$49.14K	$6.34M	$6.34M
1876	Otherworld OWN	$0.1791	10.34	$6.33M	$0.1875	$0.1622	$60.03K	$179.19M	$6.33M
1877	GYEN GYEN	$0.004343 ₿0.000000095	-6.02	$6.32M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.32M ₿213.74	$6.32M ₿213.74
1878	Catbal CATBAL	$6.32	0.50	$6.31M	$6.33	$6.17	$53.11K	$6.31M	$6.31M
1879	AC Milan Fan Token ACM	$0.7674 ₿0.000043	0.26	$6.31M ₿267.99	$0.7727 ₿0.000044	$0.7522 ₿0.000039	$794.16K ₿139.33	$15.29M ₿871.39	$6.31M ₿267.99
1880	Paint Swap BRUSH	$0.01535 ₿0.00000047	5.19	$6.29M ₿171.63	$0.01542 ₿0.00000049	$0.01449 ₿0.00000045	$18.8K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1881	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1882	ZynCoin ZYN	$0.007099 ₿0.0000010	6.87	$6.3M ₿0	$0.007051 ₿0.0000012	$0.005999 ₿0.0000010	$114.72K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1883	Tectonic TONIC	$0.000000024 ₿0.0000000000019	0.46	$6.3M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.74K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1884	iMe Lab LIME	$0.008263 ₿0.0000013	-0.24	$6.27M ₿570.75	$0.008562 ₿0.0000013	$0.007948 ₿0.0000013	$406.24K ₿48.99	$8.3M ₿1.32K	$6.27M ₿570.75
1888	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1892	Sensay SNSY	$0.001146 ₿0.000000045	0.24	$6.16M ₿0	$0.001148 ₿0.000000049	$0.001134 ₿0.000000040	$334.31K ₿4.47	$11.46M	$6.16M ₿0
1894	Shoggoth SHOGGOTH	$0.006197	-12.20	$6.14M	$0.007274	$0.006166	$1.52M	$6.14M	$6.14M
1895	Re7 WETH RE7WETH	$2,519.39	0.92	$6.13M	$2,519.39	$2,492.15	$0	$6.13M	$6.13M
1897	Mode MODE	$0.002271	6.43	$6.12M	$0.002411	$0.002132	$891.53K	$22.69M	$6.12M
1899	ether.fi Staked EIGEN EEIGEN	$1.13	4.16	$6.11M	$1.13	$1.09	$4.18K	$6.11M	$6.11M
1900	Shrapnel SHRAP	$0.004151 ₿0.0000035	4.30	$6.1M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$165.72K ₿26.34	$12.44M ₿10.57K	$6.1M ₿1.54K
1903	Rally RLY	$0.001209 ₿0.00000025	0.07	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$59.84K ₿36.1	$18.14M ₿3.81K	$6.06M ₿1.27K
1904	PAW PAW	$0.000000006077 ₿0.00000000000023	-1.75	$6.06M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$168.98K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1906	Solcasino Token SCS	$0.001834 ₿0.00000029	2.34	$6.04M ₿937.8	$0.001862 ₿0.00000031	$0.001792 ₿0.00000028	$15.28K ₿9.34	$6.04M ₿2.05K	$6.04M ₿937.8
1907	sETH2 SETH2	$2,438.36 ₿0.050	0.95	$6.03M ₿1.15K	$2,436.89 ₿0.051	$2,407.68 ₿0.050	$43.61 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1910	Euro Tether EURT	$1.16 ₿0.000015	-0.65	$6.01M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$656.98K ₿47.5	$57.82M ₿6.29K	$6.01M ₿572.19
1913	Camelot Token GRAIL	$270.89 ₿0.024	1.17	$5.96M ₿451.32	$273.85 ₿0.024	$264.33 ₿0.023	$172.32K ₿25.31	$23.22M ₿1.81K	$5.96M ₿451.32
1914	The Balkan Dwarf $KEKEC	$0.0001525 ₿0.0000000020	25.01	$5.96M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$628.49K ₿2.68	$5.96M ₿83.29	$5.96M ₿0
1916	GT Protocol GTAI	$0.1463 ₿0.000045	-1.55	$5.94M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$872.34K ₿251.45	$10.97M ₿3.38K	$5.94M ₿386.69
1917	e-Radix EXRD	$0.007128 ₿0.00000099	3.15	$5.93M ₿1.14K	$0.00713 ₿0.0000010	$0.00655 ₿0.00000099	$20.11K ₿5.79	$5.93M ₿1.14K	$5.93M ₿1.14K
1919	Juno Network JUNO	$0.07409 ₿0.0000038	-0.81	$5.9M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$71.22K ₿2.25	$7.84M ₿402.68	$5.9M ₿303.09
1921	Wise Monkey MONKY	$0.0000006931	0.15	$5.89M	$0.0000006997	$0.000000683	$1.1M	$5.89M	$5.89M
1922	Stratos STOS	$0.1312 ₿0.000018	1.70	$5.89M ₿1.16K	$0.1316 ₿0.000019	$0.1288 ₿0.000018	$175.75K ₿1.98	$13.13M ₿1.86K	$5.89M ₿1.16K
1923	VON VON	$0.00002455	0.25	$5.89M	$0.00002529	$0.00002449	$366.66K	$24.56M	$5.89M
1924	Katana Inu KATA	$0.0001553 ₿0.000000026	1.46	$5.88M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$306.68K ₿6.58	$7.77M ₿1.33K	$5.88M ₿721.59
1925	Veno Finance VNO	$0.01151 ₿0.0000020	-1.04	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$65.39K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
1926	Thala THL	$0.107 ₿0.000025	-4.27	$5.87M ₿835.15	$0.112 ₿0.000031	$0.1068 ₿0.000025	$90.65K ₿44.91	$10.7M ₿2.53K	$5.87M ₿835.15
1927	TRAC (Ordinals) TRAC	$0.2775 ₿0.000055	-4.94	$5.86M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$542.06K ₿15.18	$5.86M ₿1.18K	$5.86M ₿1.18K
1928	Token Metrics AI TMAI	$0.0008153	0.38	$5.86M	$0.0008686	$0.0008042	$304.21K	$8.15M	$5.86M
1929	GraphLinq Protocol GLQ	$0.01718 ₿0.0000018	2.57	$5.84M ₿628.83	$0.01717 ₿0.0000019	$0.01643 ₿0.0000018	$204.95K ₿13.26	$8.59M ₿924.74	$5.84M ₿628.83
1930	zkSync Bridged WBTC (zkSync) WBTC	$107,758	0.66	$5.79M	$107,479	$106,335	$7.49K	$5.79M	$5.79M
1934	Zero1 Labs DEAI	$0.05907 ₿0.000010	2.31	$5.76M ₿1.04K	$0.06179 ₿0.000012	$0.05696 ₿0.000010	$1.13M ₿90.82	$5.79M ₿1.04K	$5.76M ₿1.04K
1935	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.70	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$78.5K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1939	Step App FITFI	$0.001463 ₿0.00000015	-0.93	$5.73M ₿389.14	$0.001477 ₿0.00000016	$0.001442 ₿0.00000015	$1.1M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1940	Dolan Duck DOLAN	$0.05849 ₿0.00000019	1.90	$5.73M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$151.41K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1942	Wrapped AyeAyeCoin WAAC	$0.9546	10.58	$5.73M	$0.9538	$0.8624	$1.12K	$5.73M	$5.73M
1943	Colony CLY	$0.05074 ₿0.0000036	0.44	$5.72M ₿373.72	$0.05128 ₿0.0000037	$0.05011 ₿0.0000036	$106.94K ₿1.32	$7.61M ₿541.92	$5.72M ₿373.72
1944	Slothana SLOTH	$0.003073	11.92	$5.71M	$0.00315	$0.002715	$583.09K	$5.71M	$5.71M
1949	Sentinel P2P	$0.0002492 ₿0.000000025	2.25	$5.63M ₿458.68	$0.0002543 ₿0.000000026	$0.0002434 ₿0.000000025	$108.69K ₿4.09	$7.98M ₿701.54	$5.63M ₿458.68
1950	UFO Gaming UFO	$0.0000002186 ₿0.000000000017	0.46	$5.63M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$122.69K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1955	DecideAI DCD	$0.01119 ₿0.00000040	-2.09	$5.61M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$138.45K ₿0	$11M ₿404.21	$5.61M ₿0
1957	Solanium SLIM	$0.05601 ₿0.0000042	4.80	$5.61M ₿414.44	$0.05613 ₿0.0000044	$0.05345 ₿0.0000042	$173.79K ₿16.44	$5.61M ₿425.06	$5.61M ₿414.44
1959	SwarmNode.ai SNAI	$0.006199	6.09	$5.59M	$0.006217	$0.005631	$3.04M	$6.2M	$5.59M
1960	Hege HEGE	$0.00559 ₿0.000000014	6.03	$5.59M ₿0	$0.005616 ₿0.000000025	$0.005225 ₿0.0000000094	$262.4K ₿11.3	$5.59M ₿13.74	$5.59M ₿0
1962	HUSD HUSD	$0.02974 ₿0.0000011	17.44	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1963	ROACORE ROA	$0.01016 ₿0.00000094	1.14	$5.59M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$348.83K ₿12.97	$9.65M ₿899.19	$5.59M ₿233.6
1964	NPC On Solana NPCS	$0.005628	7.34	$5.58M	$0.005685	$0.004998	$333.13K	$5.58M	$5.58M
1965	MAGA TRUMP	$0.1239 ₿0.000084	-0.18	$5.58M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$372.04K ₿32.7	$5.58M ₿3.93K	$5.58M ₿3.93K
1966	BEAM BEAM	$0.03049 ₿0.0000014	3.65	$5.58M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$148.11K ₿7.95	$8.01M ₿371.24	$5.58M ₿209.29
1968	Sei fastUSD FASTUSD	$1.02	1.54	$5.54M	$1.01	$0.9857	$891.6K	$5.54M	$5.54M
1969	Patriot PATRIOT	$0.0005533	-8.37	$5.53M	$0.0006051	$0.0005347	$358.52K	$5.53M	$5.53M
1973	PLAYA3ULL GAMES 3ULL	$0.0003577 ₿0.000000044	5.26	$5.51M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$944.24K ₿10.03	$5.55M ₿423.03	$5.51M ₿421.62
1974	Wise Token KIV WISE	$0.1376 ₿0.0000032	-5.43	$5.51M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$32.14K ₿0.93	$74.74M ₿1.75K	$5.51M ₿219.56
1976	BountyMarketCap BMC	$0.05476 ₿0.0000011	1.17	$5.48M ₿113.85	$0.05472 ₿0.0000011	$0.05407 ₿0.0000011	$12.31K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1978	Oxygen OXY	$0.02692 ₿0.00000082	-7.33	$5.45M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.68K ₿0.1	$269.26M ₿8.23K	$5.45M ₿166.51
1979	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.39	$5.44M	$2,448.46	$2,435.65	$10.98	$5.44M	$5.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}