Pagina dei risultati 14 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Euro Tether EURT	$1.15 ₿0.000015	-0.89	$4.79M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$592.77K ₿47.5	$57.61M ₿6.29K	$4.79M ₿572.19
2353	Colony CLY	$0.0427 ₿0.0000036	-2.78	$4.81M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$107.96K ₿1.32	$6.41M ₿541.92	$4.81M ₿373.72
2354	Bifrost Native Coin BNC	$0.1026 ₿0.0000073	17.68	$4.81M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.12M ₿4.85	$8.21M ₿584.41	$4.81M ₿284.77
2357	Karate Combat KARATE	$0.00007325 ₿0.000000048	2.19	$4.88M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$34.89K ₿5.4	$8.06M ₿5.34K	$4.88M ₿422.1
2358	ChainSwap CSWAP	$0.005019 ₿0.0000019	-0.22	$4.78M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$19.69K ₿40.57	$5.02M ₿1.9K	$4.78M ₿0
2359	Hera Finance HERA	$1.03 ₿0.000061	0.91	$4.78M ₿252.75	$1.09 ₿0.000063	$0.9245 ₿0.000058	$96.24K ₿4.59	$10.31M ₿615.72	$4.78M ₿252.75
2360	Plugin PLI	$0.01159 ₿0.00000048	-5.88	$4.75M ₿72.64	$0.01239 ₿0.00000049	$0.01093 ₿0.00000046	$155.93K ₿2.79	$5.8M ₿239.93	$4.75M ₿72.64
2361	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.332 ₿0.0000030	$0.31 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2362	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2363	Gamium GMM	$0.0000967 ₿0.000000013	-2.48	$4.73M ₿606.37	$0.0001023 ₿0.000000014	$0.00009621 ₿0.000000013	$43.99K ₿6.51	$4.83M ₿619.01	$4.73M ₿606.37
2367	Steem Dollars SBD	$0.5199 ₿0.000065	-8.89	$4.72M ₿866.08	$0.5735 ₿0.000067	$0.4893 ₿0.000065	$1.2M ₿13.91	$4.72M	$4.72M ₿866.08
2373	Cere Network CERE	$0.000705 ₿0.00000010	-4.70	$4.68M ₿695.06	$0.0007402 ₿0.00000010	$0.0006999 ₿0.000000098	$110.7K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2374	Octopus Network OCT	$0.04683 ₿0.0000057	-1.90	$4.68M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$96.67K ₿7.77	$4.68M ₿577.89	$4.68M ₿454.85
2377	Wise Monkey MONKY	$0.0000005478	-4.40	$4.66M	$0.0000005781	$0.0000005457	$85.6K	$4.66M	$4.66M
2380	Taraxa TARA	$0.0008091 ₿0.00000014	6.97	$4.65M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$284.27K ₿8.96	$8.8M ₿1.53K	$4.65M ₿568.42
2381	LOCK IN LOCKIN	$0.004673	-10.81	$4.64M	$0.005282	$0.004623	$566.01K	$4.64M	$4.64M
2383	SIX Network SIX	$0.01691 ₿0.00000054	-0.43	$4.63M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$415.32K ₿6.04	$16.91M ₿547.15	$4.63M ₿149.8
2384	Nuvola Digital NVL	$0.2725	-5.62	$4.63M	$0.2903	$0.2699	$4.73K	$5.72M	$4.63M
2389	Binance-Peg EOS EOS	$0.2681 ₿0.000015	-6.61	$4.6M ₿0	$0.2887 ₿0.000015	$0.2649 ₿0.000014	$1.99K ₿0.34	$4.6M	$4.6M ₿0
2392	QBX QBX	$0.003332	0.26	$4.59M	$0.003403	$0.003197	$59.03K	$4.59M	$4.59M
2395	Roaring Kitty ROAR	$0.004585	-2.36	$4.58M	$0.004706	$0.004484	$133.32K	$4.58M	$4.58M
2399	Hoge Finance HOGE	$0.00001095 ₿0.00000000039	3.53	$4.55M ₿162.28	$0.00001099 ₿0.00000000040	$0.000008209 ₿0.00000000038	$4.22K ₿0.27	$4.55M ₿162.28	$4.55M ₿162.28
2402	HubSuite HSUITE	$0.0002757 ₿0.000000023	-2.96	$4.52M ₿243.59	$0.0002847 ₿0.000000025	$0.0002517 ₿0.000000022	$49.13K ₿1.62	$10.55M ₿1.15K	$4.52M ₿243.59
2403	MOO DENG MOODENG	$0.00001068	3.46	$4.52M	$0.00001082	$0.00001019	$3.97M	$4.52M	$4.52M
2404	GOUT GOUT	$0.0000296	-4.88	$4.51M	$0.00003125	$0.00002839	$41.83K	$4.51M	$4.51M
2407	Orion Protocol ORN	$0.1308 ₿0.000031	0.91	$4.51M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$40.99K ₿168.01	$13.09M ₿3.13K	$4.51M ₿1.08K
2409	Turbos Finance TURBOS	$0.0006791 ₿0.000000059	0.44	$4.5M ₿97.3	$0.0007012 ₿0.000000062	$0.0006721 ₿0.000000059	$299.8K ₿11.29	$6.79M ₿221.51	$4.5M ₿97.3
2412	League of Kingdoms LOKA	$0.0992 ₿0.0000052	-5.34	$4.48M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$91.14K ₿102.16	$49.6M ₿1.07K	$4.48M ₿604.15
2414	Ethervista VISTA	$4.76	-3.90	$4.47M	$4.97	$4.71	$400.45K	$4.47M	$4.47M
2415	Pear Protocol PEAR	$0.01737	7.32	$4.47M	$0.0179	$0.01592	$44.08K	$14.81M	$4.47M
2427	WUFFI WUF	$0.00000005329	4.44	$4.38M	$0.0000000541	$0.00000005075	$12.84K	$4.38M	$4.38M
2431	Grok GROK	$0.0006895 ₿0.00000014	0.83	$4.36M ₿959.29	$0.0007175 ₿0.00000017	$0.0006827 ₿0.00000014	$1.07M ₿171.02	$4.55M ₿1K	$4.36M ₿959.29
2432	Symbiosis SIS	$0.05307 ₿0.0000061	2.32	$4.36M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$114.46K ₿67.79	$5.28M ₿610.79	$4.36M ₿378.98
2436	W Coin WCO	$0.0006647	23.82	$4.33M	$0.0007939	$0.0005189	$166.42K	$6.64M	$4.33M
2437	Guild of Guardians GOG	$0.0054 ₿0.0000025	-1.23	$4.33M ₿1.42K	$0.005503 ₿0.0000025	$0.005397 ₿0.0000018	$47.77K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2440	QORPO WORLD QORPO	$0.007039 ₿0.000010	1.52	$4.32M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$715.81K ₿36.82	$5.26M ₿7.91K	$4.32M ₿465.26
2441	Mode MODE	$0.0008363	-0.48	$4.32M	$0.0008476	$0.000788	$713.55K	$8.37M	$4.32M
2444	Atlas Navi NAVI	$0.0266 ₿0.0000060	2.35	$4.3M ₿534.76	$0.02893 ₿0.0000066	$0.02586 ₿0.0000060	$335.16K ₿12.7	$7.98M ₿1.83K	$4.3M ₿534.76
2446	RocketX Exchange RVF	$0.04451 ₿0.0000063	1.27	$4.29M ₿627.52	$0.04461 ₿0.0000065	$0.0436 ₿0.0000061	$14.29K ₿2.39	$4.39M ₿627.52	$4.29M ₿627.52
2455	Nya NYA	$0.0000001155	-0.29	$4.24M	$0.0000001174	$0.0000001139	$11.77K	$4.25M	$4.24M
2456	Fluxbot FLUXB	$0.009836 ₿0.0000013	0.05	$4.24M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$113.72K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2457	Samoyedcoin SAMO	$0.0008896 ₿0.00000014	-0.36	$4.23M ₿622.21	$0.0009282 ₿0.00000015	$0.0008839 ₿0.00000014	$168.9K ₿16.53	$4.23M ₿706.6	$4.23M ₿622.21
2458	MAGA TRUMP	$0.09413 ₿0.000084	-0.46	$4.23M ₿3.93K	$0.09623 ₿0.000086	$0.09304 ₿0.000077	$327.04K ₿32.7	$4.23M ₿3.93K	$4.23M ₿3.93K
2461	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2464	Sendcoin SEND	$0.004196	13.84	$4.2M	$0.004212	$0.003683	$182.73K	$4.2M	$4.2M
2466	XX Network XX	$0.01225 ₿0.0000025	-14.35	$4.19M ₿0	$0.01491 ₿0.0000027	$0.01025 ₿0.0000024	$140.92K ₿1.32	$11.65M ₿2.44K	$4.19M ₿0
2469	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	2.91	$4.18M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.86M ₿394.17	$4.18M ₿1.56K	$4.18M ₿1.56K
2470	WLTH WLTH	$0.00467	-3.32	$4.18M	$0.004995	$0.00467	$223.75K	$4.57M	$4.18M
2472	FROK FROK	$0.02076 ₿0.0000024	1.20	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2475	Cortensor COR	$0.008234	-6.61	$4.17M	$0.008901	$0.008218	$17.96K	$8.24M	$4.17M
2482	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2491	Sentinel P2P	$0.0001272 ₿0.000000025	-8.75	$4.09M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.1K ₿4.09	$4.2M ₿701.54	$4.09M ₿458.68
2493	cUNI CUNI	$0.1181 ₿0.0000032	-2.09	$4.08M ₿313.05	$0.1209 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.08M ₿313.05	$4.08M ₿313.05
2495	Mistery MERY	$0.000009629 ₿0.000000000026	-0.99	$4.08M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$24.48K ₿3.82	$4.08M ₿10.99	$4.08M ₿0
2501	WINR Protocol WINR	$0.005537 ₿0.00000087	-1.00	$4.05M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$17.15K ₿3.14	$4.2M ₿313.61	$4.05M ₿298.27
2507	ValleyDAO GROW	$0.3636 ₿0.000021	0.84	$4.02M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.41K ₿1.01	$10.93M ₿638.19	$4.02M ₿135.23
2512	ether.fi Staked EIGEN EEIGEN	$0.933	-3.21	$4.01M	$0.9746	$0.9329	$2.72K	$4.01M	$4.01M
2513	Yelay YLAY	$0.005784	1.00	$4.01M	$0.005792	$0.005709	$1.41K	$5.78M	$4.01M
2514	Masa MASA	$0.007204	15.98	$4.01M	$0.007658	$0.006085	$3.25M	$11.29M	$4.01M
2515	KardiaChain KAI	$0.0008355 ₿0.000000075	12.63	$4M ₿360.18	$0.0008415 ₿0.000000075	$0.0007292 ₿0.000000070	$5.71K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2516	STEPN Green Satoshi Token on Solana GST-SOL	$0.00349 ₿0.00000058	2.50	$4M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$279.08K ₿33	$4.04M ₿689.32	$4M ₿683.37
2522	Mars Protocol MARS	$0.01391 ₿0.00000099	-2.95	$3.71M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.27K ₿0.23	$6.36M ₿1K	$3.71M ₿209.75
2524	Mintlayer ML	$0.01928 ₿0.0000059	-5.65	$3.92M ₿665.37	$0.02266 ₿0.0000065	$0.01941 ₿0.0000059	$142.94K ₿24.35	$7.71M ₿2.39K	$3.92M ₿665.37
2525	LushAI LUSH	$0.0006512 ₿0.000000043	0.69	$3.93M ₿0	$0.0006616 ₿0.000000043	$0.0006465 ₿0.000000034	$2.8K ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2529	Slothana SLOTH	$0.002114	0.16	$3.92M	$0.002177	$0.002097	$145.65K	$3.92M	$3.92M
2530	Pandora PANDORA	$391.92 ₿0.13	-2.82	$3.92M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$264.04K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2538	Alvara Protocol ALVA	$0.0482 ₿0.000010	-11.58	$3.9M ₿43.68	$0.05458 ₿0.000011	$0.04758 ₿0.000010	$281.69K ₿2.5	$9.58M ₿2.04K	$3.9M ₿43.68
2540	BLOCKLORDS LRDS	$0.0775	1.39	$3.9M	$0.07802	$0.07545	$329.68K	$7.79M	$3.9M
2541	Dream Machine Token DMT	$3.95 ₿0.0013	-4.25	$3.88M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$78.99K ₿10.7	$3.88M ₿1.31K	$3.88M ₿786.04
2543	Feisty Doge NFT NFD	$0.00006912 ₿0.0000000046	0.05	$3.87M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$361.75 ₿7.34	$6.91M ₿468.1	$3.87M ₿262.3
2547	BOB BOB	$0.184	3.58	$3.86M	$0.1849	$0.1742	$2.72K	$3.86M	$3.86M
2549	AEROBUD AEROBUD	$0.003849	-1.23	$3.85M	$0.003926	$0.003794	$129.14K	$3.85M	$3.85M
2555	Stratos STOS	$0.07941 ₿0.000018	3.27	$3.84M ₿1.16K	$0.07987 ₿0.000019	$0.07597 ₿0.000018	$120.82K ₿1.98	$7.94M ₿1.86K	$3.84M ₿1.16K
2562	Panther AI PAI	$0.0137	-0.95	$3.82M	$0.01394	$0.01357	$900.85K	$6.51M	$3.82M
2564	OmniFlix Network FLIX	$0.007436 ₿0.0000018	8.39	$3.83M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.1K ₿1.89	$4.21M ₿743.86	$3.83M ₿0
2566	Dynex DNX	$0.0362 ₿0.0000098	1.68	$3.81M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$188.7K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2570	mfercoin MFER	$0.003798 ₿0.00000097	2.23	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.53M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2572	GraphLinq Protocol GLQ	$0.01117 ₿0.0000018	4.28	$3.8M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$284.53K ₿13.26	$5.59M ₿924.74	$3.8M ₿628.83
2577	Presearch PRE	$0.004224 ₿0.00000030	-1.33	$3.78M ₿162.64	$0.004784 ₿0.00000030	$0.004223 ₿0.00000029	$13.55K ₿7.09	$4.22M ₿227.17	$3.78M ₿162.64
2579	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2580	Inter Milan Fan Token INTER	$0.3629 ₿0.000042	1.98	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$690.27K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2582	Pluton PLU	$0.3081 ₿0.000083	-3.34	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$20.31K ₿15.33	$4.31M ₿1.67K	$3.78M ₿506.26
2585	Polymath POLY	$0.03428 ₿0.0000014	-3.56	$3.76M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.2K ₿0.29	$34.28M ₿1.42K	$3.76M ₿1.28K
2587	Strawberry AI BERRY	$0.03757	-8.57	$3.76M	$0.04242	$0.03542	$94.96K	$3.76M	$3.76M
2590	Solnic SOLNIC	$0.004008	4.42	$3.75M	$0.004057	$0.00382	$8.86K	$3.75M	$3.75M
2592	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003749	30.16	$3.75M	$0.003944	$0.002824	$79.69K	$3.75M	$3.75M
2596	Aleph Zero AZERO	$0.01237 ₿0.000013	1.31	$3.75M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$159.01K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2602	Daku DAKU	$0.006199	-38.11	$3.72M	$0.01071	$0.004951	$347.68K	$3.72M	$3.72M
2605	Mettalex MTLX	$0.9124 ₿0.000058	-1.23	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.92K ₿3.44	$36.5M ₿2.33K	$3.71M ₿236.59
2607	GAMEE GMEE	$0.002708 ₿0.00000026	-1.15	$3.7M ₿177	$0.002742 ₿0.00000027	$0.002673 ₿0.00000026	$302.8K ₿11	$8.63M ₿840.1	$3.7M ₿177
2608	LightLink LL	$0.009744	7.06	$3.7M	$0.009765	$0.009094	$282.65K	$9.75M	$3.7M
2613	ALEX Lab ALEX	$0.004222 ₿0.0000061	1.59	$3.7M ₿4.38K	$0.004356 ₿0.0000063	$0.004156 ₿0.0000061	$161.72K ₿167.03	$4.22M ₿6.18K	$3.7M ₿4.38K
2615	Billy (Bitcoin) BDC	$0.003681	-4.80	$3.68M	$0.003944	$0.00364	$28.82K	$3.68M	$3.68M
2617	ZTX ZTX	$0.0008747 ₿0.00000027	-1.46	$3.68M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.41K ₿16.72	$8.74M ₿2.79K	$3.68M ₿647.98
2620	Fluence FLT	$0.01618 ₿0.000015	-0.12	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$133.4K ₿52.02	$16.18M ₿15.68K	$3.67M ₿784.21
2622	Shrapnel SHRAP	$0.00236 ₿0.0000035	3.13	$3.66M ₿1.54K	$0.002379 ₿0.0000037	$0.00227 ₿0.0000034	$132.28K ₿26.34	$7.08M ₿10.57K	$3.66M ₿1.54K
2623	Xandeum XAND	$0.002721	-2.83	$3.65M	$0.00287	$0.00273	$701.79	$10.93M	$3.65M
2625	GT Protocol GTAI	$0.0899 ₿0.000045	-0.50	$3.65M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$938.21K ₿251.45	$6.74M ₿3.38K	$3.65M ₿386.69
2632	Wrapped AyeAyeCoin WAAC	$0.6013	2.50	$3.61M	$0.6046	$0.5867	$2.53K	$3.61M	$3.61M
2634	Luckycoin LKY	$0.1875	-9.90	$3.6M	$0.2128	$0.1881	$113.02K	$3.6M	$3.6M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}