Pagina dei risultati 14 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	uTON UTON	$3.27	5.29	$9.98M	$3.28	$3.11	$252.44	$9.98M	$9.98M
1595	Stratos STOS	$0.1482 ₿0.000018	4.76	$9.94M ₿1.16K	$0.1505 ₿0.000019	$0.1357 ₿0.000018	$284.64K ₿1.98	$14.79M ₿1.86K	$9.94M ₿1.16K
1596	Goldcoin GLC	$0.008663 ₿0.00000013	29.64	$9.93M ₿150.84	$0.01023 ₿0.00000013	$0.006666 ₿0.00000012	$845.18 ₿0.09	$9.93M ₿9.52	$9.93M ₿150.84
1597	Tenset 10SET	$0.05931 ₿0.000020	2.42	$9.92M ₿3.39K	$0.05972 ₿0.000020	$0.05787 ₿0.000016	$97.04K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1599	Paint Swap BRUSH	$0.02407 ₿0.00000047	15.05	$9.89M ₿171.63	$0.02407 ₿0.00000049	$0.02066 ₿0.00000045	$159.27K ₿0.74	$9.89M ₿178.98	$9.89M ₿171.63
1600	DEXTF DEXTF	$0.15 ₿0.0000035	3.86	$9.87M ₿235.01	$0.1502 ₿0.0000039	$0.1402 ₿0.0000034	$148.92K ₿1.67	$15.01M ₿357.11	$9.87M ₿235.01
1601	ParallelAI PAI	$0.09875	3.62	$9.87M	$0.1049	$0.07873	$524.71K	$9.87M	$9.87M
1603	Dolan Duck DOLAN	$0.09965 ₿0.00000019	23.18	$9.83M ₿0	$0.1044 ₿0.00000024	$0.08086 ₿0.00000016	$336.07K ₿1.34	$9.83M ₿19.47	$9.83M ₿0
1606	Smoking Chicken Fish SCF	$0.00979	33.30	$9.81M	$0.009833	$0.007263	$2.34M	$9.81M	$9.81M
1607	InfinitiCoin INCO	$0.009784	1.03	$9.78M	$0.009809	$0.009679	$6.05M	$9.78M	$9.78M
1609	Luce LUCE	$0.009717	-1.14	$9.71M	$0.00983	$0.009213	$16.7M	$9.71M	$9.71M
1611	mfercoin MFER	$0.009615 ₿0.00000097	8.65	$9.68M ₿0	$0.01039 ₿0.0000010	$0.008619 ₿0.00000085	$4.19M ₿268.04	$9.68M ₿960.87	$9.68M ₿0
1612	Inter Milan Fan Token INTER	$1.08 ₿0.000042	0.21	$9.67M ₿185.01	$1.09 ₿0.000043	$1.06 ₿0.000039	$2.74M ₿30.18	$9.67M ₿847.63	$9.67M ₿185.01
1613	Meeds DAO MEED	$0.4705 ₿0.0000044	13.40	$9.62M ₿60.3	$0.4958 ₿0.0000045	$0.4148 ₿0.0000044	$6.11K ₿0.5	$10.08M ₿32.83	$9.62M ₿60.3
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5685 ₿0.0000054	$0.5478 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	LOCK IN LOCKIN	$0.009699	11.68	$9.62M	$0.01047	$0.008385	$643.62K	$9.62M	$9.62M
1616	Ambire Wallet WALLET	$0.0139 ₿0.00000041	20.36	$9.59M ₿230.17	$0.01436 ₿0.00000042	$0.01154 ₿0.00000038	$601.44K ₿8.59	$9.65M ₿231.72	$9.59M ₿230.17
1618	Drop Staked ATOM DATOM	$5.49	11.49	$9.57M	$5.53	$4.92	$1.43M	$9.57M	$9.57M
1619	Mettalex MTLX	$2.35 ₿0.000058	9.43	$9.57M ₿236.59	$2.55 ₿0.000058	$2.15 ₿0.000046	$28.34K ₿3.44	$94.27M ₿2.33K	$9.57M ₿236.59
1621	Strawberry AI BERRY	$0.09532	5.41	$9.53M	$0.1066	$0.08921	$196.71K	$9.53M	$9.53M
1622	Tectum TET	$1.23 ₿0.00036	-2.38	$9.5M ₿2.71K	$1.4 ₿0.00036	$1.21 ₿0.00035	$431.44K ₿21.02	$12.33M ₿3.69K	$9.5M ₿2.71K
1626	MAGA TRUMP	$0.2105 ₿0.000084	10.34	$9.48M ₿3.93K	$0.2195 ₿0.000086	$0.1902 ₿0.000077	$698.26K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1627	Chronobank TIME	$13.28 ₿0.00047	3.71	$9.43M ₿339.51	$13.67 ₿0.00056	$12.8 ₿0.00043	$244.81K ₿31.65	$9.43M ₿339.51	$9.43M ₿339.51
1628	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01692 ₿0.00000016	$0.01563 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1629	Altered State Machine ASTO	$0.01142 ₿0.00000068	0.82	$9.4M ₿534.21	$0.0116 ₿0.00000072	$0.01097 ₿0.00000066	$602.05K ₿15.01	$27.28M ₿1.63K	$9.4M ₿534.21
1631	Luckycoin LKY	$0.5033	-7.02	$9.35M	$0.5757	$0.486	$302.55K	$9.35M	$9.35M
1633	TRAC (Ordinals) TRAC	$0.4424 ₿0.000055	11.63	$9.29M ₿1.18K	$0.509 ₿0.000063	$0.3803 ₿0.000053	$664.87K ₿15.18	$9.29M ₿1.18K	$9.29M ₿1.18K
1634	Bad Idea AI BAD	$0.00000001441 ₿0.00000000000052	5.65	$9.3M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.00000001363 ₿0.00000000000052	$1.4M ₿26.04	$11.96M ₿436.72	$9.3M ₿288.21
1635	PHNIX PHNIX	$0.00001756	26.97	$9.3M	$0.00001758	$0.0000138	$488.44K	$10.33M	$9.3M
1637	Kleros PNK	$0.01284 ₿0.00000043	7.67	$9.29M ₿316.59	$0.01316 ₿0.00000043	$0.0119 ₿0.00000041	$257.69K ₿4.52	$10.33M ₿339.52	$9.29M ₿316.59
1638	StakeWise SWISE	$0.01648 ₿0.00000048	15.16	$9.28M ₿204.21	$0.01711 ₿0.00000048	$0.01426 ₿0.00000047	$21.73K ₿0.01	$16.47M ₿481.2	$9.28M ₿204.21
1639	Skey Network SKEY	$0.01286 ₿0.00000071	0.86	$9.23M ₿202.75	$0.01328 ₿0.00000071	$0.01053 ₿0.00000067	$188.53K ₿3.49	$12.82M ₿712.8	$9.23M ₿202.75
1640	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1641	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002529 ₿0.000000024	$0.002323 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1642	WELF WELF	$1.21	22.86	$9.19M	$1.23	$0.9762	$123.98K	$60.27M	$9.19M
1643	ORBIT GRIFT	$0.01042	8.83	$9.17M	$0.01116	$0.009213	$8.69M	$10.43M	$9.17M
1644	Index Cooperative INDEX	$1.36 ₿0.000087	4.74	$9.17M ₿591.82	$1.42 ₿0.000090	$1.3 ₿0.000086	$228.21K ₿8.2	$13.63M ₿879.79	$9.17M ₿591.82
1646	Peercoin PPC	$0.309 ₿0.0000088	5.16	$9.13M ₿255.62	$0.323 ₿0.0000090	$0.2938 ₿0.0000082	$44.65K ₿1.01	$9.13M ₿242.22	$9.13M ₿255.62
1647	Aurory AURY	$0.1243 ₿0.000011	15.44	$9.12M ₿569.05	$0.1246 ₿0.000011	$0.1074 ₿0.000010	$42.5K ₿2.65	$12.43M ₿1.09K	$9.12M ₿569.05
1648	Hege HEGE	$0.009121 ₿0.000000014	10.49	$9.11M ₿0	$0.009935 ₿0.000000025	$0.008201 ₿0.0000000094	$523.81K ₿11.3	$9.11M ₿13.74	$9.11M ₿0
1649	Vestra DAO VSTR	$0.006554	18.47	$9.08M	$0.006692	$0.005531	$106.55K	$327.6M	$9.08M
1650	Spectra SPECTRA	$0.02576	11.08	$9.08M	$0.02683	$0.02307	$54.07K	$15.02M	$9.08M
1651	Nuklai NAI	$0.002373	-2.56	$9.06M	$0.002559	$0.002328	$107.64K	$23.52M	$9.06M
1652	GYEN GYEN	$0.006216 ₿0.000000095	21.92	$9.06M ₿213.74	$0.006898 ₿0.000000096	$0.005032 ₿0.000000093	$4.51K ₿0.43	$9.06M ₿213.74	$9.06M ₿213.74
1653	HashPack PACK	$0.02221	3.57	$9.04M	$0.0228	$0.02111	$305.17K	$22.22M	$9.04M
1654	xSUSHI XSUSHI	$1.16 ₿0.000030	10.29	$9.01M ₿679.08	$1.2 ₿0.000032	$1.05 ₿0.000030	$17.77K ₿0.16	$9.01M ₿679.08	$9.01M ₿679.08
1655	AXEL AXEL	$0.06522 ₿0.0000016	2.07	$9M ₿206.61	$0.06617 ₿0.0000017	$0.06316 ₿0.0000013	$1.55K ₿0.19	$65.15M ₿1.63K	$9M ₿206.61
1657	Dmail Network DMAIL	$0.09 ₿0.000012	-0.45	$8.93M ₿383.03	$0.09281 ₿0.000012	$0.08703 ₿0.000011	$4.68M ₿91.46	$18.02M ₿2.4K	$8.93M ₿383.03
1658	STEPN Green Satoshi Token on Solana GST-SOL	$0.007777 ₿0.00000058	9.51	$8.91M ₿683.37	$0.007777 ₿0.00000061	$0.007101 ₿0.00000057	$1.31M ₿33	$8.99M ₿689.32	$8.91M ₿683.37
1660	yesnoerror YNE	$0.008847	36.93	$8.89M	$0.008982	$0.006376	$5.54M	$8.89M	$8.89M
1661	Huobi BTC HBTC	$9,134.7 ₿0.33	1.45	$8.86M ₿2.98K	$9,517.87 ₿0.34	$8,669.55 ₿0.31	$64.78 ₿0	$8.86M ₿2.98K	$8.86M ₿2.98K
1662	Aragon ANT	$0.2208 ₿0.00013	4.55	$8.84M ₿5.26K	$0.2641 ₿0.00013	$0.2112 ₿0.00012	$1.06K ₿131.77	$9.54M ₿5.67K	$8.84M ₿5.26K
1663	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9945 ₿0.000014	-1.67	$8.8M ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$6.19K ₿0.15	$8.8M	$8.8M ₿0
1665	CryptoAutos AUTOS	$0.01689	36.24	$8.74M	$0.01781	$0.0124	$525.27K	$16.81M	$8.74M
1667	XSwap XSWAP	$0.04187	8.21	$8.79M	$0.04265	$0.03799	$81.27K	$14.47M	$8.79M
1668	Bitcoin USD (BTCFi) BTCUSD	$1.03	2.55	$8.78M	$1.15	$0.9946	$43.9K	$8.78M	$8.78M
1669	Holdstation HOLD	$1.11 ₿0.000093	6.53	$8.77M ₿481.87	$1.2 ₿0.000098	$1.04 ₿0.000091	$217.91K ₿13.04	$33.31M ₿2.79K	$8.77M ₿481.87
1670	King Protocol KING	$720.36	13.14	$8.76M	$811.4	$633.76	$210.35K	$8.76M	$8.76M
1671	Blocksquare BST	$0.1461 ₿0.000011	19.70	$8.75M ₿559.68	$0.1527 ₿0.000011	$0.122 ₿0.000011	$289.67K ₿12.64	$8.75M ₿559.68	$8.75M ₿559.68
1675	Veno Finance VNO	$0.01716 ₿0.0000020	-3.17	$8.71M ₿984.24	$0.01819 ₿0.0000020	$0.01687 ₿0.0000019	$95.59K ₿2.18	$32.21M ₿3.81K	$8.71M ₿984.24
1676	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	5.08	$8.71M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$409.95K ₿31.87	$8.71M ₿570.61	$8.71M ₿552.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09186 ₿0.00000088	$0.08685 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	LeisureMeta LM	$0.002917 ₿0.00000022	2.37	$8.66M ₿331.24	$0.002968 ₿0.00000024	$0.002814 ₿0.00000021	$230.68K ₿77.97	$13.62M ₿1.06K	$8.66M ₿331.24
1679	Extra Finance EXTRA	$0.02562 ₿0.0000023	-6.28	$8.65M ₿456.81	$0.02828 ₿0.0000024	$0.02535 ₿0.0000022	$138.79K ₿6.52	$22.99M ₿2.24K	$8.65M ₿456.81
1683	Polaris Share POLA	$0.01696 ₿0.00000063	17.32	$8.59M ₿277.28	$0.02177 ₿0.00000068	$0.01419 ₿0.00000062	$11.91M ₿19.93	$77.57M ₿2.92K	$8.59M ₿277.28
1684	LORDS LORDS	$0.04183 ₿0.0000023	16.94	$8.59M ₿289.36	$0.0433 ₿0.0000024	$0.03577 ₿0.0000020	$25.03K ₿4.34	$12.44M ₿1.15K	$8.59M ₿289.36
1686	Shina Inu SHI	$0.0000006129 ₿0.000000000011	10.01	$8.57M ₿163.43	$0.0000006503 ₿0.000000000012	$0.0000005541 ₿0.000000000011	$28.95K ₿0.54	$8.87M ₿168.83	$8.57M ₿163.43
1687	Atletico Madrid ATM	$1.27 ₿0.000066	1.10	$8.57M ₿293.97	$1.3 ₿0.000067	$1.25 ₿0.000049	$3.54M ₿461.13	$12.66M ₿671.91	$8.57M ₿293.97
1688	Galeon GALEON	$0.0118 ₿0.00000051	10.42	$8.57M ₿352.67	$0.01186 ₿0.00000052	$0.01064 ₿0.00000050	$204.8K ₿6.74	$30.44M ₿1.33K	$8.57M ₿352.67
1689	Tron Bull BULL	$0.008442	73.28	$8.48M	$0.008806	$0.004722	$2.82M	$8.48M	$8.48M
1690	SEDA SEDA	$0.02462	-1.70	$8.48M	$0.0254	$0.02458	$118.72K	$24.72M	$8.48M
1694	Jeff JEFF	$8.43	17.95	$8.42M	$8.57	$7.14	$340.85K	$8.42M	$8.42M
1695	Matr1x MAX	$0.06429	36.92	$8.4M	$0.08183	$0.04681	$11.16M	$51.49M	$8.4M
1696	NFTX NFTX	$20.01 ₿0.00026	4.28	$8.39M ₿110.33	$20.64 ₿0.00028	$19.02 ₿0.00026	$500.34 ₿0.94	$12.99M ₿170.75	$8.39M ₿110.33
1697	Tectonic TONIC	$0.0000000322 ₿0.0000000000019	3.19	$8.38M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003089 ₿0.0000000000018	$27.92K ₿0.95	$16.02M ₿954.12	$8.38M ₿478.55
1698	Steem Dollars SBD	$0.8826 ₿0.000065	5.17	$8.37M ₿866.08	$0.8867 ₿0.000067	$0.8297 ₿0.000065	$2.78M ₿13.91	$8.37M	$8.37M ₿866.08
1700	Polytrade TRADE	$0.1982 ₿0.000036	2.92	$8.35M ₿1.2K	$0.209 ₿0.000038	$0.1922 ₿0.000036	$190.06K ₿19.64	$19.92M ₿3.69K	$8.35M ₿1.2K
1701	Stronghold Staked SOL STRONGSOL	$189.98	7.59	$8.33M	$193.87	$176.12	$8.35K	$8.33M	$8.33M
1702	Hydro Protocol HDRO	$0.02901 ₿0.0000059	9.43	$8.33M ₿716.53	$0.02957 ₿0.0000059	$0.02641 ₿0.0000055	$99.11K ₿4.69	$29.02M ₿5.93K	$8.33M ₿716.53
1704	mETH Protocol COOK	$0.008653	1.02	$8.29M	$0.008831	$0.00853	$842.93K	$43.2M	$8.29M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001367 ₿0.00000000013	$0.00001295 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Neurobro BRO	$0.01038	-2.57	$8.3M	$0.01268	$0.009279	$174.38K	$10.31M	$8.3M
1706	LIMITUS LMT	$0.01	2.31	$8.31M	$0.0111	$0.009359	$758.65K	$8.31M	$8.31M
1707	MCDex MCB	$2.16 ₿0.00017	5.50	$8.23M ₿655.12	$2.22 ₿0.00019	$1.99 ₿0.00017	$89.91K ₿3.88	$10.39M ₿827.38	$8.23M ₿655.12
1708	sETH2 SETH2	$2,343.28 ₿0.050	5.13	$8.2M ₿1.15K	$2,485.67 ₿0.051	$2,195.15 ₿0.050	$531.76 ₿0.01	$8.2M ₿1.15K	$8.2M ₿1.15K
1709	pSTAKE Finance PSTAKE	$0.0164 ₿0.0000017	2.82	$8.2M ₿814.07	$0.01659 ₿0.0000019	$0.0152 ₿0.0000017	$3.22M ₿18.89	$8.2M ₿884.86	$8.2M ₿814.07
1710	yfii finance YFII	$204.41 ₿0.0076	5.32	$8.12M ₿305.55	$206.79 ₿0.0077	$194.08 ₿0.0075	$178.44K ₿534.38	$8.18M ₿307.61	$8.12M ₿305.55
1712	Jesus Coin JESUS	$0.00000005181 ₿0.0000000000013	20.69	$8.11M ₿217.77	$0.00000005959 ₿0.0000000000014	$0.00000004291 ₿0.0000000000013	$146.73K ₿3.36	$40.29M ₿1.08K	$8.11M ₿217.77
1715	STON STON	$1.76 ₿0.00041	1.96	$8.03M ₿694.41	$1.8 ₿0.00043	$1.72 ₿0.00037	$78.29K ₿18.9	$175.47M ₿41.14K	$8.03M ₿694.41
1716	Quantoz USDQ USDQ	$0.9995	0.05	$7.98M	$1	$0.9949	$2.15M	$50.98M	$7.98M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	PLAYA3ULL GAMES 3ULL	$0.0005644 ₿0.000000044	9.20	$7.92M ₿421.62	$0.0005692 ₿0.000000046	$0.0005058 ₿0.000000043	$396.75K ₿10.03	$7.94M ₿423.03	$7.92M ₿421.62
1721	Saito SAITO	$0.002639 ₿0.00000011	21.61	$7.91M ₿235.51	$0.002675 ₿0.00000012	$0.00217 ₿0.00000011	$126.09K ₿4.03	$7.91M ₿331.3	$7.91M ₿235.51
1723	Colony CLY	$0.06982 ₿0.0000036	-4.52	$7.86M ₿373.72	$0.07473 ₿0.0000037	$0.06693 ₿0.0000036	$83.12K ₿1.32	$10.47M ₿541.92	$7.86M ₿373.72
1724	MEOW MEOW	$0.005221 ₿0.00000059	8.61	$7.86M ₿888.9	$0.0055 ₿0.00000063	$0.004798 ₿0.00000058	$2.86K ₿2.66	$52.8M ₿5.99K	$7.86M ₿888.9
1725	Swarm Markets SMT	$0.09616 ₿0.000015	33.86	$7.86M ₿1.13K	$0.1077 ₿0.000015	$0.07184 ₿0.000014	$101.28K ₿15.46	$15.04M ₿3.66K	$7.86M ₿1.13K
1726	Tarot TAROT	$0.1168 ₿0.0000035	1.45	$7.86M ₿0	$0.1205 ₿0.0000035	$0.112 ₿0.0000033	$301.57K ₿3.38	$11.69M ₿355	$7.86M ₿0
1727	Sillynubcat NUB	$0.00786 ₿0.00000068	20.34	$7.84M ₿0	$0.01088 ₿0.00000074	$0.00636 ₿0.00000054	$2.66M ₿66.12	$7.84M ₿682.75	$7.84M ₿0
1730	Juno Network JUNO	$0.09822 ₿0.0000038	2.89	$7.81M ₿303.09	$0.09839 ₿0.0000040	$0.09393 ₿0.0000037	$112.48K ₿2.25	$10.38M ₿402.68	$7.81M ₿303.09
1731	Katana Inu KATA	$0.0002064 ₿0.000000026	13.87	$7.8M ₿721.59	$0.0002224 ₿0.000000029	$0.0001803 ₿0.000000026	$241.87K ₿6.58	$10.32M ₿1.33K	$7.8M ₿721.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}