Página de resultados 14 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Saito SAITO	$0.00303 ₿0.00000011	7.54	$9.09M ₿235.51	$0.003052 ₿0.00000012	$0.002813 ₿0.00000011	$141.73K ₿4.03	$9.09M ₿331.3	$9.09M ₿235.51
1707	Iron Fish IRON	$0.1421 ₿0.000025	10.47	$9.08M ₿550.08	$0.1423 ₿0.000025	$0.1284 ₿0.000024	$98.29K ₿7.6	$9.09M ₿1.32K	$9.08M ₿550.08
1708	TEDDY BEAR BEAR	$0.000000009209 ₿0.00000000000034	3.45	$9.18M ₿0	$0.000000009714 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$74.5K ₿13.59	$9.18M ₿337.06	$9.18M ₿0
1709	XSwap XSWAP	$0.04016	3.85	$9.08M	$0.04131	$0.03829	$349.97K	$13.88M	$9.08M
1710	Hydranet HDN	$0.04412 ₿0.00000069	-1.86	$9.03M ₿111.84	$0.0466 ₿0.00000073	$0.04357 ₿0.00000068	$187.27K ₿1.52	$13.24M ₿208.86	$9.03M ₿111.84
1711	Hipo Governance Token HPO	$0.01129	1.59	$9.01M	$0.01148	$0.01099	$479.54	$11.27M	$9.01M
1712	xSUSHI XSUSHI	$1.15 ₿0.000030	14.82	$8.99M ₿679.08	$1.15 ₿0.000032	$0.9917 ₿0.000030	$5.23K ₿0.16	$8.99M ₿679.08	$8.99M ₿679.08
1713	Drop Staked ATOM DATOM	$5.15	5.23	$8.99M	$11	$2	$577.1K	$8.99M	$8.99M
1714	WAGMI Games WAGMIGAMES	$0.000004249 ₿0.00000000026	10.03	$8.97M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000385 ₿0.00000000025	$549.49K ₿68.5	$9.38M ₿579.8	$8.97M ₿503.54
1715	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.72	$8.93M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.39K ₿0.15	$8.93M	$8.93M ₿0
1717	Heroes of Mavia MAVIA	$0.172 ₿0.000069	5.51	$8.92M ₿2.07K	$0.1743 ₿0.000071	$0.1615 ₿0.000067	$3.13M ₿628.04	$43.19M ₿17.24K	$8.92M ₿2.07K
1718	Trustswap SWAP	$0.0888 ₿0.0000031	4.34	$8.86M ₿316.49	$0.08921 ₿0.0000032	$0.0851 ₿0.0000030	$279.67K ₿4.76	$8.86M ₿316.49	$8.86M ₿316.49
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Sensay SNSY	$0.001679 ₿0.000000045	5.04	$8.9M ₿0	$0.001686 ₿0.000000049	$0.00156 ₿0.000000040	$355.21K ₿4.47	$16.8M	$8.9M ₿0
1723	Altered State Machine ASTO	$0.01074 ₿0.00000068	3.39	$8.82M ₿534.21	$0.01077 ₿0.00000072	$0.01022 ₿0.00000066	$823.71K ₿15.01	$25.62M ₿1.63K	$8.82M ₿534.21
1724	Extra Finance EXTRA	$0.02615 ₿0.0000023	7.27	$8.81M ₿456.81	$0.0273 ₿0.0000024	$0.02425 ₿0.0000022	$55.71K ₿6.52	$23.46M ₿2.24K	$8.81M ₿456.81
1727	Alpine F1 Team Fan Token ALPINE	$0.7696 ₿0.000037	4.09	$8.77M ₿422.56	$0.7737 ₿0.000038	$0.7341 ₿0.000036	$2.49M ₿62.19	$30.9M ₿1.49K	$8.77M ₿422.56
1728	Reploy RAI	$0.8775	14.36	$8.79M	$0.912	$0.7535	$906.53K	$8.79M	$8.79M
1729	Zephyr Protocol ZEPH	$1.15 ₿0.00020	18.52	$8.78M ₿728.8	$1.18 ₿0.00022	$0.9564 ₿0.00020	$171.91K ₿13.01	$8.78M ₿728.8	$8.78M ₿728.8
1731	Zeta ZEX	$0.04655	22.57	$8.74M	$0.05099	$0.03719	$2M	$46.55M	$8.74M
1732	mETH Protocol COOK	$0.009085	1.41	$8.75M	$0.009123	$0.008863	$1.39M	$45.55M	$8.75M
1733	STEPN Green Satoshi Token on Solana GST-SOL	$0.00763 ₿0.00000058	6.26	$8.74M ₿683.37	$0.007885 ₿0.00000061	$0.007147 ₿0.00000057	$527.45K ₿33	$8.81M ₿689.32	$8.74M ₿683.37
1734	GraphLinq Protocol GLQ	$0.02552 ₿0.0000018	10.72	$8.71M ₿628.83	$0.0257 ₿0.0000019	$0.02263 ₿0.0000018	$279.67K ₿13.26	$12.8M ₿924.74	$8.71M ₿628.83
1735	MCDex MCB	$2.28 ₿0.00017	-1.76	$8.67M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6.11K ₿3.88	$10.95M ₿827.38	$8.67M ₿655.12
1736	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9998	$53.54M	$51M	$8.66M
1737	XEN Crypto XEN	$0.00000004446 ₿0.0000000000054	2.98	$8.62M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.41M ₿70.21	$8.62M ₿457.06	$8.62M ₿457.06
1739	Aurory AURY	$0.1162 ₿0.000011	-4.07	$8.53M ₿569.05	$0.1218 ₿0.000011	$0.1141 ₿0.000010	$10.73K ₿2.65	$11.62M ₿1.09K	$8.53M ₿569.05
1740	Thought THT	$0.01608 ₿0.0000012	10.87	$8.53M ₿542.65	$0.01785 ₿0.0000013	$0.0145 ₿0.0000011	$20.51K ₿0.61	$24.91M ₿1.78K	$8.53M ₿542.65
1741	Polaris Share POLA	$0.01669 ₿0.00000063	3.69	$8.53M ₿277.28	$0.01699 ₿0.00000068	$0.01599 ₿0.00000062	$457.18K ₿19.93	$76.76M ₿2.92K	$8.53M ₿277.28
1742	Chronobank TIME	$11.98 ₿0.00047	1.48	$8.5M ₿339.51	$12.09 ₿0.00056	$11.79 ₿0.00043	$298.88K ₿31.65	$8.5M ₿339.51	$8.5M ₿339.51
1743	mfercoin MFER	$0.008493 ₿0.00000097	10.10	$8.5M ₿0	$0.00862 ₿0.0000010	$0.007704 ₿0.00000085	$3.32M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1744	Cellframe CELL	$0.2947 ₿0.000015	7.69	$8.49M ₿458.79	$0.3013 ₿0.000016	$0.2702 ₿0.000015	$705.31K ₿12.77	$8.77M ₿473.93	$8.49M ₿458.79
1745	Steem Dollars SBD	$0.8946 ₿0.000065	2.93	$8.44M ₿866.08	$0.9005 ₿0.000067	$0.8625 ₿0.000065	$3.13M ₿13.91	$8.44M	$8.44M ₿866.08
1746	Veno Finance VNO	$0.01656 ₿0.0000020	1.52	$8.44M ₿984.24	$0.01677 ₿0.0000020	$0.01616 ₿0.0000019	$113.29K ₿2.18	$31.12M ₿3.81K	$8.44M ₿984.24
1747	Lion Cat LCAT	$0.021	-6.07	$8.43M	$0.02251	$0.021	$106.69K	$12.6M	$8.43M
1748	Bitcoin USD (BTCFi) BTCUSD	$0.9903	0.66	$8.42M	$1.03	$0.9776	$32.81K	$8.42M	$8.42M
1749	Index Cooperative INDEX	$1.23 ₿0.000087	1.86	$8.31M ₿591.82	$1.25 ₿0.000090	$1.18 ₿0.000086	$60.91K ₿8.2	$12.35M ₿879.79	$8.31M ₿591.82
1751	TRAC (Ordinals) TRAC	$0.3978 ₿0.000055	2.86	$8.36M ₿1.18K	$0.4038 ₿0.000063	$0.3779 ₿0.000053	$696.66K ₿15.18	$8.36M ₿1.18K	$8.36M ₿1.18K
1752	BONGO CAT BONGO	$0.008291 ₿0.000000018	25.11	$8.32M ₿0	$0.01046 ₿0.000000025	$0.006627 ₿0.000000018	$706.62K ₿0.32	$8.32M ₿18.83	$8.32M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.279 ₿0.0000088	3.26	$8.26M ₿255.62	$0.284 ₿0.0000090	$0.2691 ₿0.0000082	$34.15K ₿1.01	$8.26M ₿242.22	$8.26M ₿255.62
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Holdstation HOLD	$1.04 ₿0.000093	-4.98	$8.24M ₿481.87	$1.13 ₿0.000098	$0.997 ₿0.000091	$204.99K ₿13.04	$31.28M ₿2.79K	$8.24M ₿481.87
1756	zkLink ZKL	$0.02938	4.72	$8.26M	$0.03073	$0.02753	$8.06M	$29.36M	$8.26M
1759	LOCK IN LOCKIN	$0.008367	35.08	$8.34M	$0.008393	$0.006109	$738.14K	$8.34M	$8.34M
1760	Arianee ARIA20	$0.07637 ₿0.0000037	5.11	$8.21M ₿108.63	$0.07639 ₿0.0000037	$0.07208 ₿0.0000036	$89.46 ₿0.02	$15.28M ₿740.58	$8.21M ₿108.63
1761	HashPack PACK	$0.01914	6.73	$8.2M	$0.01925	$0.01781	$215.65K	$19.2M	$8.2M
1765	MantaDAO MNTA	$0.1255 ₿0.0000070	-3.36	$8.16M ₿118.34	$0.1389 ₿0.0000071	$0.1255 ₿0.0000069	$265.01 ₿3.03	$12.55M ₿706.32	$8.16M ₿118.34
1766	AirSwap AST	$0.03904 ₿0.0000023	1.45	$8.16M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$376.61K ₿63.31	$19.53M ₿1.19K	$8.16M ₿482.62
1769	LeisureMeta LM	$0.002717 ₿0.00000022	5.51	$8.2M ₿331.24	$0.002717 ₿0.00000024	$0.002562 ₿0.00000021	$264.8K ₿77.97	$12.69M ₿1.06K	$8.2M ₿331.24
1773	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1774	Mysterium MYST	$0.2463 ₿0.0000028	6.75	$7.99M ₿92.42	$0.2482 ₿0.0000029	$0.2306 ₿0.0000026	$66.67K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1776	Xandeum XAND	$0.005922	1.84	$7.97M	$0.006091	$0.005715	$808.67	$23.83M	$7.97M
1777	Wexo WEXO	$0.02254 ₿0.000030	1.22	$7.96M ₿1.57K	$0.02258 ₿0.000032	$0.02218 ₿0.000028	$119.69K ₿0.01	$20.74M ₿28.01K	$7.96M ₿1.57K
1779	Galaxia GXA	$0.002696 ₿0.000000033	2.00	$7.96M ₿91.32	$0.002857 ₿0.000000033	$0.002445 ₿0.000000032	$20.03K ₿14.84	$20.54M ₿257.6	$7.96M ₿91.32
1781	Lumoz MOZ	$0.006171	3.54	$7.93M	$0.006188	$0.005771	$2.37M	$61.73M	$7.93M
1782	Evernode EVR	$0.2176 ₿0.0000064	-5.57	$7.95M ₿0	$0.2329 ₿0.0000073	$0.2121 ₿0.0000059	$3.85K ₿0.41	$15.88M ₿467.45	$7.95M ₿0
1783	Foxy FOXY	$0.001975	-1.89	$7.91M	$0.002097	$0.001866	$3.36M	$19.79M	$7.91M
1784	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9449 ₿0.0000086	$0.9109 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1785	UniCrypt UNCX	$217.28 ₿0.0046	7.43	$7.88M ₿168.46	$219.22 ₿0.0048	$200.59 ₿0.0046	$1.39K ₿0.25	$10.38M ₿221.97	$7.88M ₿168.46
1787	Sabai Protocol SABAI	$0.01531 ₿0.00000028	27.47	$7.82M ₿9.4	$0.01537 ₿0.00000030	$0.01201 ₿0.00000028	$1M ₿1.95	$40.6M ₿764.11	$7.82M ₿9.4
1789	MAGA TRUMP	$0.1726 ₿0.000084	7.43	$7.78M ₿3.93K	$0.1729 ₿0.000086	$0.1596 ₿0.000077	$217.43K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1790	Tectonic TONIC	$0.00000002967 ₿0.0000000000019	2.54	$7.79M ₿478.55	$0.00000002988 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$16.94K ₿0.95	$14.83M ₿954.12	$7.79M ₿478.55
1792	Stronghold Staked SOL STRONGSOL	$178.56	3.77	$7.78M	$179.64	$170.74	$28.44K	$7.78M	$7.78M
1793	Mars Protocol MARS	$0.02914 ₿0.00000099	11.37	$7.75M ₿209.75	$0.0291 ₿0.0000010	$0.02531 ₿0.00000097	$27.28K ₿0.23	$16.82M ₿1K	$7.75M ₿209.75
1795	renBTC RENBTC	$25,308 ₿1.00020	4.06	$7.71M ₿304.56	$25,626 ₿1.011	$24,105 ₿0.98	$7.53K ₿0.22	$7.71M ₿304.56	$7.71M ₿304.56
1796	Stonks STNK	$13.21	10.63	$7.71M	$15.06	$11.94	$114.39K	$7.71M	$7.71M
1797	Portal PORTAL	$0.04571 ₿0.000021	6.36	$7.68M ₿3.61K	$0.04609 ₿0.000023	$0.04251 ₿0.000021	$8.52M ₿589.8	$45.94M ₿21.63K	$7.68M ₿3.61K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aragon ANT	$0.1903 ₿0.00013	3.18	$7.64M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$199.52 ₿131.77	$8.24M ₿5.67K	$7.64M ₿5.26K
1802	SquidGrow SQGROW	$0.00758	5.99	$7.6M	$0.007723	$0.007109	$97.69K	$7.6M	$7.6M
1803	Atletico Madrid ATM	$1.12 ₿0.000066	2.58	$7.56M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.52M ₿461.13	$11.17M ₿671.91	$7.56M ₿293.97
1807	Moon Tropica CAH	$2.67 ₿0.00053	2.18	$7.49M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$42.26K ₿13.95	$9.34M ₿1.87K	$7.49M ₿1.45K
1809	PepeFork PORK	$0.00000002265 ₿0.0000000000040	0.53	$7.5M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002175 ₿0.0000000000040	$531.17K ₿58.18	$9.54M ₿1.71K	$7.5M ₿1.34K
1811	Bad Idea AI BAD	$0.00000001118 ₿0.00000000000052	3.19	$7.49M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.38M ₿26.04	$9.29M ₿436.72	$7.49M ₿288.21
1812	Paint Swap BRUSH	$0.0181 ₿0.00000047	11.86	$7.44M ₿171.63	$0.01825 ₿0.00000049	$0.01591 ₿0.00000045	$50.76K ₿0.74	$7.44M ₿178.98	$7.44M ₿171.63
1814	Adappter Token ADP	$0.001809 ₿0.000000055	5.52	$7.48M ₿167.04	$0.001824 ₿0.000000056	$0.001708 ₿0.000000053	$472.51K ₿6.09	$18.09M ₿553.92	$7.48M ₿167.04
1815	Resistance Dog REDO	$0.07606 ₿0.0000092	6.70	$7.67M ₿0	$0.07674 ₿0.000010	$0.07036 ₿0.0000057	$927.64K ₿112.05	$7.67M ₿925.81	$7.67M ₿0
1816	GIZMO GIZMO	$0.007417	-1.05	$7.41M	$0.007687	$0.007208	$27.98K	$7.41M	$7.41M
1817	UFO Gaming UFO	$0.0000002869 ₿0.000000000017	8.65	$7.39M ₿457.39	$0.0000002883 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$281.08K ₿8.7	$7.39M ₿457.39	$7.39M ₿457.39
1818	Fracton Protocol FT	$0.0847 ₿0.000030	-8.27	$7.41M ₿0	$0.09314 ₿0.000031	$0.0847 ₿0.000030	$2.96K ₿10.94	$8.47M ₿3.06K	$7.41M ₿0
1819	Tarot TAROT	$0.1092 ₿0.0000035	8.16	$7.39M ₿0	$0.1095 ₿0.0000035	$0.1002 ₿0.0000033	$132.09K ₿3.38	$10.94M ₿355	$7.39M ₿0
1820	BMX BMX	$2.64 ₿0.000029	29.80	$7.3M ₿35.4	$2.67 ₿0.000031	$2.03 ₿0.000029	$82.66K ₿1.08	$7.3M ₿296.08	$7.3M ₿35.4
1823	ParallelAI PAI	$0.07363	11.09	$7.36M	$0.0737	$0.06329	$584.93K	$7.36M	$7.36M
1826	Happy Cat HAPPY	$0.002212	3.34	$7.34M	$0.002262	$0.002045	$1.96M	$7.34M	$7.34M
1827	RyuJin RYU	$0.000000007247	12.84	$7.31M	$0.000000007382	$0.000000006346	$51.46K	$7.31M	$7.31M
1830	Elys ELYS	$0.1771	4.36	$7.27M	$0.1801	$0.1695	$224.41K	$26.7M	$7.27M
1831	Laqira Protocol LQR	$0.08164 ₿0.00000040	5.79	$7.24M ₿0	$0.08525 ₿0.00000040	$0.07656 ₿0.00000038	$308.86K ₿0.2	$204.12M ₿4.04K	$7.24M ₿0
1832	Colony CLY	$0.0636 ₿0.0000036	4.82	$7.25M ₿373.72	$0.06439 ₿0.0000037	$0.06011 ₿0.0000036	$110.02K ₿1.32	$9.65M ₿541.92	$7.25M ₿373.72
1833	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.08	$7.24M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$734.45K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1836	Velas VLX	$0.002613 ₿0.00000022	-4.98	$7.25M ₿580.39	$0.00285 ₿0.00000023	$0.002618 ₿0.00000021	$198K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1837	Sharpe AI SAI	$0.02418	10.42	$7.22M	$0.02427	$0.02182	$826.62K	$24.24M	$7.22M
1838	Aleph Zero AZERO	$0.02373 ₿0.000013	-7.20	$7.18M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$436.88K ₿39.47	$12.34M ₿4.98K	$7.18M ₿4.3K
1839	PHNIX PHNIX	$0.00001354	5.75	$7.18M	$0.00001378	$0.00001257	$209.77K	$7.98M	$7.18M
1840	CryptoAutos AUTOS	$0.01372	13.52	$7.2M	$0.01385	$0.0118	$443.59K	$13.84M	$7.2M
1841	MUMU THE BULL MUMU	$0.000003069 ₿0.00000000012	-3.07	$7.18M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.32M ₿10.16	$7.18M ₿286.59	$7.18M ₿0
1842	Muse MUSE	$8.6 ₿0.00027	2.29	$7.18M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$209.89K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1843	AgriDex AGRI	$0.03155	-0.22	$7.18M	$0.03174	$0.03116	$498.88K	$31.58M	$7.18M
1844	Hege HEGE	$0.007145 ₿0.000000014	15.65	$7.15M ₿0	$0.007349 ₿0.000000025	$0.006087 ₿0.0000000094	$326.17K ₿11.3	$7.15M ₿13.74	$7.15M ₿0
1845	Dream Machine Token DMT	$7.17 ₿0.0013	31.73	$7.13M ₿786.04	$7.61 ₿0.0013	$5.36 ₿0.0012	$186.79K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}