Página de resultados 14 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Prosper PROS	$0.1914 ₿0.0000074	0.59	$9.84M ₿243.32	$0.2049 ₿0.0000076	$0.1887 ₿0.0000073	$99.84 ₿39.89	$19.14M ₿746.7	$9.84M ₿243.32
1624	InfinitiCoin INCO	$0.00983	-0.17	$9.83M	$0.009849	$0.009807	$4.99M	$9.83M	$9.83M
1625	TRAC (Ordinals) TRAC	$0.459 ₿0.000055	4.31	$9.8M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$629.87K ₿15.18	$9.8M ₿1.18K	$9.8M ₿1.18K
1626	QORPO WORLD QORPO	$0.02426 ₿0.000010	-2.65	$9.79M ₿465.26	$0.02532 ₿0.000010	$0.02333 ₿0.000010	$121.53K ₿36.82	$18.18M ₿7.91K	$9.79M ₿465.26
1627	Jackal Protocol JKL	$0.0826 ₿0.0000070	1.24	$9.78M ₿690.85	$0.08293 ₿0.0000074	$0.0797 ₿0.0000070	$10.23K ₿1.24	$13.25M ₿1.02K	$9.78M ₿690.85
1628	ZynCoin ZYN	$0.01081 ₿0.0000010	-0.11	$9.78M ₿0	$0.01152 ₿0.0000012	$0.0101 ₿0.0000010	$75.3K ₿20.13	$9.78M ₿990.34	$9.78M ₿0
1629	Sidus SIDUS	$0.0008819 ₿0.00000015	4.05	$9.76M ₿1.68K	$0.0009339 ₿0.00000016	$0.0008475 ₿0.00000015	$855.71K ₿27.98	$16.68M ₿3.37K	$9.76M ₿1.68K
1630	Bitcoin Diamond BCD	$0.05128 ₿0.0000019	50.28	$9.75M ₿366.15	$0.06371 ₿0.0000019	$0.03247 ₿0.0000018	$126.8K ₿0.58	$9.75M ₿408.66	$9.75M ₿366.15
1631	Mode MODE	$0.003605	-6.73	$9.74M	$0.003956	$0.003531	$3.3M	$36.07M	$9.74M
1632	Pibble PIB	$0.0004031 ₿0.0000000092	-1.09	$9.74M ₿202.33	$0.000415 ₿0.0000000097	$0.000402 ₿0.0000000091	$123.74K ₿0.32	$11.97M ₿274.31	$9.74M ₿202.33
1633	AirSwap AST	$0.04643 ₿0.0000023	-0.56	$9.69M ₿482.62	$0.04787 ₿0.0000024	$0.04494 ₿0.0000023	$247.76K ₿63.31	$23.22M ₿1.19K	$9.69M ₿482.62
1634	Altered State Machine ASTO	$0.01176 ₿0.00000068	-3.47	$9.67M ₿534.21	$0.0122 ₿0.00000072	$0.01175 ₿0.00000066	$703.51K ₿15.01	$28.07M ₿1.63K	$9.67M ₿534.21
1635	Karate Combat KARATE	$0.000145 ₿0.000000048	-0.95	$9.67M ₿422.1	$0.0001469 ₿0.000000050	$0.0001442 ₿0.000000048	$106.63K ₿5.4	$15.96M ₿5.34K	$9.67M ₿422.1
1636	AXEL AXEL	$0.06985 ₿0.0000016	17.75	$9.67M ₿206.61	$0.07078 ₿0.0000017	$0.05917 ₿0.0000013	$10.28K ₿0.19	$69.85M ₿1.63K	$9.67M ₿206.61
1637	GATSBY GATSBY	$0.1672	-1.59	$9.63M	$0.1757	$0.165	$11.47K	$16.72M	$9.63M
1638	LOCK IN LOCKIN	$0.009682	-0.37	$9.63M	$0.009799	$0.009252	$351.28K	$9.63M	$9.63M
1639	Diamond DMD	$2.49 ₿0.000028	0.17	$9.63M ₿107.59	$2.54 ₿0.000028	$2.46 ₿0.000027	$17.4K ₿0.22	$10.91M ₿123.77	$9.63M ₿107.59
1640	Drop Staked ATOM DATOM	$5.52	2.25	$9.61M	$5.63	$5.25	$1.28M	$9.61M	$9.61M
1642	Cellframe CELL	$0.3317 ₿0.000015	-3.78	$9.56M ₿458.79	$0.3499 ₿0.000016	$0.3294 ₿0.000015	$650.5K ₿12.77	$9.87M ₿473.93	$9.56M ₿458.79
1643	Ethervista VISTA	$10.14	-3.19	$9.55M	$10.48	$9.62	$1.26M	$9.55M	$9.55M
1644	PAW PAW	$0.000000009504 ₿0.00000000000023	7.44	$9.5M ₿98.55	$0.000000009718 ₿0.00000000000024	$0.000000008767 ₿0.00000000000023	$97.18K ₿9.54	$9.5M ₿232.66	$9.5M ₿98.55
1647	BONGO CAT BONGO	$0.009504 ₿0.000000018	-2.73	$9.5M ₿0	$0.01016 ₿0.000000025	$0.009411 ₿0.000000018	$224.14K ₿0.32	$9.5M ₿18.83	$9.5M ₿0
1648	Octopus Network OCT	$0.09452 ₿0.0000057	-0.56	$9.45M ₿454.85	$0.09508 ₿0.0000060	$0.09095 ₿0.0000055	$92.1K ₿7.77	$9.45M ₿577.89	$9.45M ₿454.85
1650	Veno Finance VNO	$0.01854 ₿0.0000020	-2.16	$9.42M ₿984.24	$0.01895 ₿0.0000020	$0.01841 ₿0.0000019	$34.63K ₿2.18	$34.79M ₿3.81K	$9.42M ₿984.24
1651	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$297.2K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1652	Meeds DAO MEED	$0.4592 ₿0.0000044	-3.91	$9.39M ₿60.3	$0.4833 ₿0.0000045	$0.4585 ₿0.0000044	$6.04K ₿0.5	$9.83M ₿32.83	$9.39M ₿60.3
1654	RyuJin RYU	$0.000000009355	-5.00	$9.35M	$0.00000001003	$0.000000009362	$53.49K	$9.35M	$9.35M
1655	mfercoin MFER	$0.00932 ₿0.00000097	-1.85	$9.32M ₿0	$0.009518 ₿0.0000010	$0.009055 ₿0.00000085	$3M ₿268.04	$9.32M ₿960.87	$9.32M ₿0
1656	SquidGrow SQGROW	$0.009308	8.54	$9.29M	$0.009836	$0.00808	$164.3K	$9.29M	$9.29M
1658	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1660	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002606 ₿0.000000024	$0.002394 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1663	StakeWise SWISE	$0.01629 ₿0.00000048	-0.99	$9.19M ₿204.21	$0.01662 ₿0.00000048	$0.01601 ₿0.00000047	$8.4K ₿0.01	$16.3M ₿481.2	$9.19M ₿204.21
1664	Hydro Protocol HDRO	$0.02728 ₿0.0000059	2.20	$9.14M ₿716.53	$0.02756 ₿0.0000059	$0.02596 ₿0.0000055	$72.07K ₿4.69	$27.29M ₿5.93K	$9.14M ₿716.53
1666	HashPack PACK	$0.02195	1.28	$9.11M	$0.0221	$0.02139	$282.11K	$21.95M	$9.11M
1667	HyperGPT HGPT	$0.01234 ₿0.0000013	-5.00	$9.1M ₿469.21	$0.01301 ₿0.0000014	$0.01226 ₿0.0000011	$1.47M ₿189.24	$12.31M ₿1.32K	$9.1M ₿469.21
1668	GraphLinq Protocol GLQ	$0.02674 ₿0.0000018	-2.61	$9.1M ₿628.83	$0.02746 ₿0.0000019	$0.02607 ₿0.0000018	$171.83K ₿13.26	$13.39M ₿924.74	$9.1M ₿628.83
1669	Sentinel P2P	$0.0004097 ₿0.000000025	-2.69	$9.09M ₿458.68	$0.0004226 ₿0.000000026	$0.0003931 ₿0.000000025	$182.75K ₿4.09	$12.96M ₿701.54	$9.09M ₿458.68
1670	LeisureMeta LM	$0.003009 ₿0.00000022	1.23	$9.08M ₿331.24	$0.003009 ₿0.00000024	$0.002916 ₿0.00000021	$341.95K ₿77.97	$14.05M ₿1.06K	$9.08M ₿331.24
1671	MCDex MCB	$2.38 ₿0.00017	-1.17	$9.05M ₿655.12	$2.46 ₿0.00019	$2.37 ₿0.00017	$69.15K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1672	Luce LUCE	$0.009043	-4.96	$9.04M	$0.009524	$0.009043	$5.62M	$9.04M	$9.04M
1673	PepeFork PORK	$0.00000002686 ₿0.0000000000040	-0.52	$9.02M ₿1.34K	$0.00000002764 ₿0.0000000000045	$0.0000000264 ₿0.0000000000040	$417.89K ₿58.18	$11.48M ₿1.71K	$9.02M ₿1.34K
1674	Polytrade TRADE	$0.21 ₿0.000036	-1.03	$8.99M ₿1.2K	$0.2129 ₿0.000038	$0.2048 ₿0.000036	$403.16K ₿19.64	$21.03M ₿3.69K	$8.99M ₿1.2K
1675	Pandora PANDORA	$897.61 ₿0.13	1.83	$8.98M ₿1.36K	$921.5 ₿0.14	$859.3 ₿0.13	$1.6M ₿71.13	$8.98M ₿1.36K	$8.98M ₿1.36K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09466 ₿0.00000088	$0.0895 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Saito SAITO	$0.002989 ₿0.00000011	2.07	$8.97M ₿235.51	$0.003025 ₿0.00000012	$0.002887 ₿0.00000011	$48.01K ₿4.03	$8.97M ₿331.3	$8.97M ₿235.51
1678	XX Network XX	$0.02727 ₿0.0000025	8.14	$8.94M ₿0	$0.02756 ₿0.0000027	$0.02489 ₿0.0000024	$192.24K ₿1.32	$25.94M ₿2.44K	$8.94M ₿0
1679	Holdstation HOLD	$1.13 ₿0.000093	5.23	$8.93M ₿481.87	$1.15 ₿0.000098	$1.06 ₿0.000091	$155.21K ₿13.04	$33.9M ₿2.79K	$8.93M ₿481.87
1680	Jeff JEFF	$8.92	-1.02	$8.91M	$9.04	$8.68	$82.37K	$8.91M	$8.91M
1682	KiboShib KIBSHI	$0.000008889 ₿0.000000000086	-5.39	$8.88M ₿87.84	$0.00000947 ₿0.000000000092	$0.00000812 ₿0.000000000084	$197.62K ₿0.42	$8.88M ₿87.84	$8.88M ₿87.84
1684	Chronobank TIME	$12.48 ₿0.00047	-1.87	$8.87M ₿339.51	$12.89 ₿0.00056	$12.29 ₿0.00043	$234.14K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1686	Mars Protocol MARS	$0.01531 ₿0.00000099	-9.06	$8.84M ₿209.75	$0.01725 ₿0.0000010	$0.01508 ₿0.00000097	$8.47K ₿0.23	$8.85M ₿1K	$8.84M ₿209.75
1687	ether.fi Staked EIGEN EEIGEN	$1.48	5.64	$8.83M	$1.5	$1.36	$14.88K	$8.83M	$8.83M
1688	sETH2 SETH2	$2,536.32 ₿0.050	3.06	$8.82M ₿1.15K	$2,570.53 ₿0.051	$2,461 ₿0.050	$123.21 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1691	MAGA TRUMP	$0.1954 ₿0.000084	7.58	$8.8M ₿3.93K	$0.1971 ₿0.000086	$0.1815 ₿0.000077	$314.8K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1692	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9891 ₿0.000014	-2.27	$8.75M ₿0	$1.03 ₿0.000014	$0.9889 ₿0.000014	$1.16K ₿0.15	$8.75M	$8.75M ₿0
1693	XSwap XSWAP	$0.04049	-4.42	$8.74M	$0.04258	$0.04002	$94.36K	$13.99M	$8.74M
1695	Hipo Governance Token HPO	$0.0109	-7.56	$8.71M	$0.01207	$0.01092	$744.69	$10.9M	$8.71M
1696	mETH Protocol COOK	$0.009056	-0.61	$8.69M	$0.009159	$0.009033	$1.53M	$45.28M	$8.69M
1697	MEOW MEOW	$0.005791 ₿0.00000059	-0.32	$8.69M ₿888.9	$0.005884 ₿0.00000063	$0.005675 ₿0.00000058	$1K ₿2.66	$58.35M ₿5.99K	$8.69M ₿888.9
1699	Katana Inu KATA	$0.0002264 ₿0.000000026	5.31	$8.66M ₿721.59	$0.000229 ₿0.000000029	$0.0002146 ₿0.000000026	$255.64K ₿6.58	$11.45M ₿1.33K	$8.66M ₿721.59
1701	Extra Finance EXTRA	$0.02572 ₿0.0000023	-0.48	$8.64M ₿456.81	$0.02635 ₿0.0000024	$0.02524 ₿0.0000022	$18.86K ₿6.52	$23M ₿2.24K	$8.64M ₿456.81
1703	xSUSHI XSUSHI	$1.1 ₿0.000030	2.06	$8.61M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.12K ₿0.16	$8.61M ₿679.08	$8.61M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001408 ₿0.00000000013	$0.00001335 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.15	$8.56M	$1.02	$0.9839	$38.74K	$8.56M	$8.56M
1706	Hege HEGE	$0.008554 ₿0.000000014	3.23	$8.55M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$215.79K ₿11.3	$8.55M ₿13.74	$8.55M ₿0
1707	Cere Network CERE	$0.001287 ₿0.00000010	-0.18	$8.54M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$289.39K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1708	Iron Fish IRON	$0.1347 ₿0.000025	1.16	$8.53M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$95.23K ₿7.6	$8.54M ₿1.32K	$8.53M ₿550.08
1709	SEDA SEDA	$0.02453	2.82	$8.51M	$0.02498	$0.02369	$16.19K	$24.64M	$8.51M
1710	Dream Machine Token DMT	$8.54 ₿0.0013	-5.96	$8.49M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$205.17K ₿10.7	$8.49M ₿1.31K	$8.49M ₿786.04
1715	Tron Bull BULL	$0.008406	0.64	$8.44M	$0.008819	$0.00803	$1.68M	$8.44M	$8.44M
1717	Atletico Madrid ATM	$1.23 ₿0.000066	-0.42	$8.33M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.3M ₿461.13	$12.31M ₿671.91	$8.33M ₿293.97
1718	Steem Dollars SBD	$0.8809 ₿0.000065	0.38	$8.32M ₿866.08	$0.8993 ₿0.000067	$0.8732 ₿0.000065	$1.82M ₿13.91	$8.32M	$8.32M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.79 ₿0.00041	1.39	$8.25M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$65.14K ₿18.9	$180.28M ₿41.14K	$8.25M ₿694.41
1722	Thales THALES	$0.1343 ₿0.0000046	3.39	$8.25M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$11.2K ₿1.62	$5.91M ₿453.28	$8.25M ₿251.12
1724	Peercoin PPC	$0.2763 ₿0.0000088	0.08	$8.17M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.63K ₿1.01	$8.17M ₿242.22	$8.17M ₿255.62
1725	Stronghold Staked SOL STRONGSOL	$186.69	1.21	$8.17M	$189.77	$182.28	$8.64K	$8.17M	$8.17M
1726	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1727	Shrapnel SHRAP	$0.006273 ₿0.0000035	1.86	$8.16M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$243.55K ₿26.34	$18.83M ₿10.57K	$8.16M ₿1.54K
1728	Blocksquare BST	$0.136 ₿0.000011	0.01*	$8.15M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$249.73K ₿12.64	$8.15M ₿559.68	$8.15M ₿559.68
1730	Dmail Network DMAIL	$0.0822 ₿0.000012	4.67	$8.15M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$3.48M ₿91.46	$16.43M ₿2.4K	$8.15M ₿383.03
1733	Aragon ANT	$0.2026 ₿0.00013	8.62	$8.11M ₿5.26K	$0.2064 ₿0.00013	$0.1865 ₿0.00012	$270.8 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1735	Polaris Share POLA	$0.01582 ₿0.00000063	1.08	$8.09M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$120.52K ₿19.93	$72.8M ₿2.92K	$8.09M ₿277.28
1736	OmniFlix Network FLIX	$0.01687 ₿0.0000018	-0.85	$8.07M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.68K ₿1.89	$8.97M ₿743.86	$8.07M ₿0
1739	Ore ORE	$22.36 ₿0.0040	-0.87	$8.06M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$80.17K ₿6.62	$8.13M	$8.06M ₿0
1740	UniCrypt UNCX	$221.92 ₿0.0046	2.81	$8.03M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$325.6 ₿0.25	$10.57M ₿221.97	$8.03M ₿168.46
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1745	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9992	$14.59M	$51M	$7.98M
1746	TEDDY BEAR BEAR	$0.000000008033 ₿0.00000000000034	-3.18	$7.97M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$176.87K ₿13.59	$7.97M ₿337.06	$7.97M ₿0
1748	Wise Monkey MONKY	$0.000000932	3.26	$7.93M	$0.0000009432	$0.0000008803	$934.12K	$7.93M	$7.93M
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9171 ₿0.0000086	$0.8841 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	Shoggoth SHOGGOTH	$0.007869	10.06	$7.87M	$0.00924	$0.006182	$1.46M	$7.87M	$7.87M
1753	Mysterium MYST	$0.2435 ₿0.0000028	-2.30	$7.9M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$55.35K ₿1.63	$7.9M ₿92.42	$7.9M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.93 ₿0.000058	3.72	$7.85M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.84K ₿3.44	$77.28M ₿2.33K	$7.85M ₿236.59
1755	Colony CLY	$0.06948 ₿0.0000036	0.01*	$7.83M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.7K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1757	yfii finance YFII	$196.29 ₿0.0076	1.25	$7.8M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$138.48K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1758	Strawberry AI BERRY	$0.07787	6.14	$7.79M	$0.08351	$0.06895	$136.42K	$7.79M	$7.79M
1761	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-4.14	$7.76M ₿288.21	$0.0000000121 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$885.45K ₿26.04	$9.62M ₿436.72	$7.76M ₿288.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}