Página de resultados 14 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1573	Metis Bridged WETH (Metis Andromeda) WETH	$1,817.66	0.54	$9M	$1,842.92	$1,784.56	$163.24K	$9M	$9M
1575	Strawberry AI BERRY	$0.08889	7.67	$8.89M	$0.09476	$0.08212	$165.54K	$8.89M	$8.89M
1576	Steem Dollars SBD	$0.9284 ₿0.000065	10.12	$8.88M ₿866.08	$0.9286 ₿0.000067	$0.7626 ₿0.000065	$573.96K ₿13.91	$8.88M	$8.88M ₿866.08
1577	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.37	$8.87M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.3K ₿0.15	$8.87M	$8.87M ₿0
1578	STEPN Green Satoshi Token on Solana GST-SOL	$0.007723 ₿0.00000058	-1.48	$8.86M ₿683.37	$0.008148 ₿0.00000061	$0.007732 ₿0.00000057	$424.51K ₿33	$8.93M ₿689.32	$8.86M ₿683.37
1580	AEROBUD AEROBUD	$0.008829	4.47	$8.83M	$0.009169	$0.008342	$291.7K	$8.83M	$8.83M
1581	Pibble PIB	$0.0003641 ₿0.0000000092	2.72	$8.79M ₿202.33	$0.000372 ₿0.0000000097	$0.0003544 ₿0.0000000091	$148.76K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005854 ₿0.000000062	$0.005486 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1584	Drop Staked ATOM DATOM	$5.03	-2.40	$8.77M	$5.23	$5	$441.07K	$8.77M	$8.77M
1586	zkLink ZKL	$0.03314	-5.67	$8.74M	$0.0361	$0.03082	$3.83M	$33.11M	$8.74M
1589	HashPack PACK	$0.02183	-3.19	$8.71M	$0.02269	$0.0217	$190.23K	$21.84M	$8.71M
1590	KYVE Network KYVE	$0.009719 ₿0.0000012	1.27	$8.7M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$56.85K ₿0.55	$11.65M ₿1.39K	$8.7M ₿678.3
1591	Mode MODE	$0.003475	7.33	$8.7M	$0.003622	$0.003067	$1.15M	$34.8M	$8.7M
1592	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-3.60	$8.73M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$828.68K ₿31.87	$8.73M ₿570.61	$8.73M ₿552.55
1593	Based ETH BSDETH	$1,858.57 ₿0.050	0.62	$8.64M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$76.65K ₿5.57	$8.64M	$8.64M ₿0
1594	MUMU THE BULL MUMU	$0.00000371 ₿0.00000000012	-7.78	$8.64M ₿0	$0.00000423 ₿0.00000000014	$0.000003639 ₿0.00000000012	$792.08K ₿10.16	$8.64M ₿286.59	$8.64M ₿0
1596	SaitaChain Coin STC	$0.000204 ₿0.000000023	1.00	$8.61M ₿995.45	$0.0002124 ₿0.000000024	$0.000201 ₿0.000000022	$21.05K ₿13.78	$11.21M ₿1.3K	$8.61M ₿995.45
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5182 ₿0.0000054	$0.4993 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	Tectum TET	$1.15 ₿0.00036	-3.30	$8.6M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$229.01K ₿21.02	$11.53M ₿3.69K	$8.6M ₿2.71K
1600	mfercoin MFER	$0.00859 ₿0.00000097	0.15	$8.59M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$954.92K ₿268.04	$8.59M ₿960.87	$8.59M ₿0
1601	Nuklai NAI	$0.002384	3.76	$8.57M	$0.002386	$0.002263	$60.99K	$23.85M	$8.57M
1602	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.48	$8.57M	$1.05	$0.9999	$15.02K	$8.57M	$8.57M
1604	SolanaHub staked SOL HUBSOL	$161.55	-3.17	$8.52M	$167.34	$161.23	$79.27K	$8.52M	$8.52M
1609	Veno Finance VNO	$0.01671 ₿0.0000020	-0.80	$8.46M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.22K ₿2.18	$31.33M ₿3.81K	$8.46M ₿984.24
1611	LeisureMeta LM	$0.002833 ₿0.00000022	1.23	$8.41M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$884.08K ₿77.97	$13.22M ₿1.06K	$8.41M ₿331.24
1614	MEOW MEOW	$0.005589 ₿0.00000059	1.66	$8.41M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$969.04 ₿2.66	$56.46M ₿5.99K	$8.41M ₿888.9
1616	Aurory AURY	$0.1142 ₿0.000011	5.52	$8.38M ₿569.05	$0.1142 ₿0.000011	$0.1071 ₿0.000010	$12.04K ₿2.65	$11.43M ₿1.09K	$8.38M ₿569.05
1618	SEDA SEDA	$0.02448	-0.44	$8.36M	$0.02468	$0.02445	$8.55K	$24.56M	$8.36M
1620	STON STON	$1.83 ₿0.00041	-1.02	$8.36M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$78.43K ₿18.9	$182.69M ₿41.14K	$8.36M ₿694.41
1622	Tectonic TONIC	$0.00000003182 ₿0.0000000000019	-1.47	$8.33M ₿478.55	$0.00000003232 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.8K ₿0.95	$15.94M ₿954.12	$8.33M ₿478.55
1624	DEXTF DEXTF	$0.1261 ₿0.0000035	-2.03	$8.3M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$100.42K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1625	Kleros PNK	$0.01141 ₿0.00000043	-0.31	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01137 ₿0.00000041	$62.58K ₿4.52	$9.2M ₿339.52	$8.28M ₿316.59
1627	BONGO CAT BONGO	$0.008401 ₿0.000000018	-25.29	$8.24M ₿0	$0.01326 ₿0.000000025	$0.008282 ₿0.000000018	$816.06K ₿0.32	$8.24M ₿18.83	$8.24M ₿0
1628	Extra Finance EXTRA	$0.02438 ₿0.0000023	-0.96	$8.24M ₿456.81	$0.02469 ₿0.0000024	$0.02417 ₿0.0000022	$21.41K ₿6.52	$21.89M ₿2.24K	$8.24M ₿456.81
1629	BiLira TRYB	$0.02603 ₿0.00000044	-0.13	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.03K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1630	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,468 ₿1.00047	-0.03	$8.2M ₿0	$95,297 ₿1.015	$93,643 ₿0.98	$77.96K ₿10.65	$8.2M	$8.2M ₿0
1631	Holdstation HOLD	$1.03 ₿0.000093	-1.66	$8.19M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$297.25K ₿13.04	$31.07M ₿2.79K	$8.19M ₿481.87
1632	Polytrade TRADE	$0.1957 ₿0.000036	4.53	$8.19M ₿1.2K	$0.1982 ₿0.000038	$0.1862 ₿0.000036	$232.65K ₿19.64	$19.57M ₿3.69K	$8.19M ₿1.2K
1633	e-Radix EXRD	$0.009834 ₿0.00000099	-3.04	$8.18M ₿1.14K	$0.01046 ₿0.0000010	$0.009822 ₿0.00000099	$41.02K ₿5.79	$8.18M ₿1.14K	$8.18M ₿1.14K
1634	DOVU DOVU	$0.0008238 ₿0.000000040	-3.41	$8.17M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$105.47K ₿2.36	$8.24M ₿402.18	$8.17M ₿333.14
1635	DecideAI DCD	$0.0165 ₿0.00000040	18.01	$8.16M ₿0	$0.01739 ₿0.00000043	$0.01378 ₿0.00000040	$194.22K ₿0	$16.24M ₿404.21	$8.16M ₿0
1636	pSTAKE Finance PSTAKE	$0.01629 ₿0.0000017	-5.55	$8.15M ₿814.07	$0.01764 ₿0.0000019	$0.01627 ₿0.0000017	$2.01M ₿18.89	$8.15M ₿884.86	$8.15M ₿814.07
1638	xSUSHI XSUSHI	$1.03 ₿0.000030	-3.41	$8.05M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$4.91K ₿0.16	$8.05M ₿679.08	$8.05M ₿679.08
1639	Forgive Me Father $PURGE	$0.008044	-3.48	$8.04M	$0.00836	$0.007835	$67.95K	$8.04M	$8.04M
1641	Quantoz USDQ USDQ	$1	0.07	$7.99M	$1	$0.9986	$1.06M	$51.03M	$7.99M
1644	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.55	$7.92M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.2M ₿1.92K	$11.32M ₿862.71	$7.92M ₿484.41
1646	Lingo LINGO	$0.05425	-6.96	$7.86M	$0.06144	$0.05428	$624.06K	$7.86M	$7.86M
1647	Juno Network JUNO	$0.09863 ₿0.0000038	-1.03	$7.84M ₿303.09	$0.1031 ₿0.0000040	$0.0985 ₿0.0000037	$73.36K ₿2.25	$10.42M ₿402.68	$7.84M ₿303.09
1648	PLAYA3ULL GAMES 3ULL	$0.0005612 ₿0.000000044	1.21	$7.84M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$463.61K ₿10.03	$7.88M ₿423.03	$7.84M ₿421.62
1649	PlayDapp PDA	$0.01262 ₿0.0000017	17.17	$7.82M ₿1.04K	$0.01566 ₿0.0000018	$0.01073 ₿0.0000017	$48.89M ₿84.32	$8.85M ₿1.24K	$7.82M ₿1.04K
1650	AXEL AXEL	$0.05662 ₿0.0000016	-6.80	$7.8M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.75K ₿0.19	$56.63M ₿1.63K	$7.8M ₿206.61
1651	Aeternity AE	$0.01796 ₿0.00000052	-6.30	$7.78M ₿222.62	$0.01917 ₿0.00000055	$0.01756 ₿0.00000051	$359.75K ₿6.56	$9.63M ₿281.77	$7.78M ₿222.62
1652	Smoking Chicken Fish SCF	$0.007777	-13.59	$7.77M	$0.009983	$0.007768	$1.44M	$7.77M	$7.77M
1653	Vestra DAO VSTR	$0.005588	-1.82	$7.77M	$0.005767	$0.005555	$14.17K	$279.41M	$7.77M
1654	mETH Protocol COOK	$0.008075	4.66	$7.76M	$0.008109	$0.007607	$734.57K	$40.43M	$7.76M
1655	Zenon ZNN	$0.6337 ₿0.000018	0.62	$7.76M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$101.52 ₿0.18	$7.76M ₿206.12	$7.76M ₿206.12
1658	TRAC (Ordinals) TRAC	$0.3659 ₿0.000055	5.86	$7.69M ₿1.18K	$0.4029 ₿0.000063	$0.3427 ₿0.000053	$632.55K ₿15.18	$7.69M ₿1.18K	$7.69M ₿1.18K
1662	Phantasma SOUL	$0.06131 ₿0.0000022	0.70	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.0606 ₿0.0000021	$52.51K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1665	Mars Protocol MARS	$0.01314 ₿0.00000099	9.41	$7.59M ₿209.75	$0.01478 ₿0.0000010	$0.01189 ₿0.00000097	$18.48K ₿0.23	$7.6M ₿1K	$7.59M ₿209.75
1666	CrossFi XFI	$0.1795 ₿0.000012	-3.99	$7.59M ₿0	$0.1873 ₿0.000013	$0.1779 ₿0.000011	$705.04K ₿2.37	$67.99M	$7.59M ₿0
1669	yfii finance YFII	$190.43 ₿0.0076	0.42	$7.58M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$119.52K ₿534.38	$7.63M ₿307.61	$7.58M ₿305.55
1672	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1674	HyperGPT HGPT	$0.01043 ₿0.0000013	-2.59	$7.54M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$941.85K ₿189.24	$10.42M ₿1.32K	$7.54M ₿469.21
1675	Camelot Token GRAIL	$382.53 ₿0.024	-0.35	$7.54M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$149.14K ₿25.31	$32.41M ₿1.81K	$7.54M ₿451.32
1676	Bad Idea AI BAD	$0.00000001168 ₿0.00000000000052	-5.18	$7.53M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001167 ₿0.00000000000052	$1.26M ₿26.04	$9.69M ₿436.72	$7.53M ₿288.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08373 ₿0.00000088	$0.07916 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Slothana SLOTH	$0.004051	-3.71	$7.51M	$0.004215	$0.004032	$590.29K	$7.51M	$7.51M
1680	Adappter Token ADP	$0.001819 ₿0.000000055	0.09	$7.53M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$326.22K ₿6.09	$18.2M ₿553.92	$7.53M ₿167.04
1681	GT Protocol GTAI	$0.185 ₿0.000045	38.13	$7.51M ₿386.69	$0.2071 ₿0.000045	$0.1313 ₿0.000043	$3.34M ₿251.45	$13.88M ₿3.38K	$7.51M ₿386.69
1683	Atletico Madrid ATM	$1.13 ₿0.000066	-1.08	$7.49M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.78M ₿461.13	$11.32M ₿671.91	$7.49M ₿293.97
1684	Pixer Eternity PXT	$0.00348 ₿0.00000028	-23.03	$7.49M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.34K ₿1.66	$34.81M ₿2.85K	$7.49M ₿7.87
1686	Hydranet HDN	$0.0416 ₿0.00000069	-0.36	$7.47M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$73.01K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1688	Ambire Wallet WALLET	$0.01083 ₿0.00000041	0.73	$7.47M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$538.75K ₿8.59	$7.51M ₿231.72	$7.47M ₿230.17
1689	Peercoin PPC	$0.2527 ₿0.0000088	6.26	$7.46M ₿255.62	$0.2729 ₿0.0000090	$0.2344 ₿0.0000082	$19.9K ₿1.01	$7.46M ₿242.22	$7.46M ₿255.62
1690	Meeds DAO MEED	$0.3644 ₿0.0000044	0.43	$7.45M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.45K ₿0.5	$7.8M ₿32.83	$7.45M ₿60.3
1691	Cere Network CERE	$0.00112 ₿0.00000010	0.54	$7.43M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$109.66K ₿16.07	$11.2M ₿1.05K	$7.43M ₿695.06
1692	Huobi BTC HBTC	$7,658.88 ₿0.33	-4.49	$7.43M ₿2.98K	$8,019.78 ₿0.34	$7,632.9 ₿0.31	$33 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1693	Ethervista VISTA	$7.86	0.95	$7.41M	$7.97	$7.61	$1.28M	$7.41M	$7.41M
1694	XX Network XX	$0.02277 ₿0.0000025	-2.72	$7.4M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$82.39K ₿1.32	$21.66M ₿2.44K	$7.4M ₿0
1695	lmeow LMEOW	$0.007401 ₿0.00000031	0.20	$7.4M ₿313.62	$0.007702 ₿0.00000041	$0.007291 ₿0.00000031	$19.41K ₿10.51	$7.4M ₿313.62	$7.4M ₿313.62
1696	XSwap XSWAP	$0.03621	-2.29	$7.39M	$0.03729	$0.03612	$32.16K	$12.53M	$7.39M
1697	Muse MUSE	$8.92 ₿0.00027	-1.68	$7.39M ₿262.4	$9.79 ₿0.00027	$8.62 ₿0.00026	$336.1K ₿6.86	$7.39M ₿262.42	$7.39M ₿262.4
1698	aixCB by Virtuals AIXCB	$0.007428	31.02	$7.38M	$0.007468	$0.005669	$144.62K	$7.38M	$7.38M
1699	Inter Milan Fan Token INTER	$0.8674 ₿0.000042	5.52	$7.37M ₿185.01	$0.8709 ₿0.000043	$0.822 ₿0.000039	$1.52M ₿30.18	$7.37M ₿847.63	$7.37M ₿185.01
1701	Tarot TAROT	$0.1091 ₿0.0000035	0.30	$7.33M ₿0	$0.1113 ₿0.0000035	$0.108 ₿0.0000033	$56.49K ₿3.38	$10.91M ₿355	$7.33M ₿0
1702	Hydro Protocol HDRO	$0.02565 ₿0.0000059	1.91	$7.31M ₿716.53	$0.02631 ₿0.0000059	$0.02491 ₿0.0000055	$112.31K ₿4.69	$25.65M ₿5.93K	$7.31M ₿716.53
1703	Mintlayer ML	$0.038 ₿0.0000059	-0.42	$7.3M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$257.42K ₿24.35	$15.2M ₿2.39K	$7.3M ₿665.37
1704	MCDex MCB	$1.88 ₿0.00017	-1.47	$7.3M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$3.37K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	CryptoAutos AUTOS	$0.01402	-12.35	$7.29M	$0.01601	$0.01364	$199.18K	$14.02M	$7.29M
1707	StakeWise SWISE	$0.01302 ₿0.00000048	1.50	$7.28M ₿204.21	$0.01323 ₿0.00000048	$0.01276 ₿0.00000047	$2.46K ₿0.01	$13.03M ₿481.2	$7.28M ₿204.21
1709	Foxy FOXY	$0.00182	-3.14	$7.27M	$0.001993	$0.001767	$3.67M	$18.18M	$7.27M
1713	NPC On Solana NPCS	$0.007238	-4.60	$7.22M	$0.007803	$0.007139	$354.67K	$7.22M	$7.22M
1714	yesnoerror YNE	$0.007159	-14.98	$7.2M	$0.008441	$0.007101	$2.94M	$7.2M	$7.2M
1715	Stronghold Staked SOL STRONGSOL	$161.46	-3.11	$7.18M	$167.22	$161.14	$4.7K	$7.18M	$7.18M
1717	Elys ELYS	$0.2316	1.54	$7.17M	$0.2339	$0.2276	$164.73K	$34.91M	$7.17M
1718	Thala THL	$0.1356 ₿0.000025	-2.87	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$70.9K ₿44.91	$13.57M ₿2.53K	$7.16M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kin KIN	$0.000002699 ₿0.00000000029	-1.15	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$228.82K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1720	Welshcorgicoin WELSH	$0.0007134 ₿0.000000095	-2.98	$7.13M ₿954.63	$0.0007353 ₿0.00000010	$0.0006125 ₿0.000000094	$14.8K ₿21.4	$7.13M ₿954.63	$7.13M ₿954.63
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}