Página de Resultados 14 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Coupon Assets CA	$0.5331 ₿0.0000093	-1.28	$9.8M ₿116.32	$0.5407 ₿0.0000093	$0.5257 ₿0.0000089	$135.03K ₿69	$143.85M ₿2.54K	$9.8M ₿116.32
1638	Aurory AURY	$0.1325 ₿0.000011	6.28	$9.73M ₿569.05	$0.1334 ₿0.000011	$0.1241 ₿0.000010	$19.95K ₿2.65	$13.26M ₿1.09K	$9.73M ₿569.05
1641	Trustswap SWAP	$0.09678 ₿0.0000031	-0.15	$9.68M ₿316.49	$0.09802 ₿0.0000032	$0.09523 ₿0.0000030	$341.66K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1644	Diamond DMD	$2.49 ₿0.000028	1.57	$9.63M ₿107.59	$2.54 ₿0.000028	$2.44 ₿0.000027	$14.48K ₿0.22	$10.91M ₿123.77	$9.63M ₿107.59
1645	Index Cooperative INDEX	$1.43 ₿0.000087	2.28	$9.62M ₿591.82	$1.44 ₿0.000090	$1.38 ₿0.000086	$106.97K ₿8.2	$14.31M ₿879.79	$9.62M ₿591.82
1646	GraphLinq Protocol GLQ	$0.02824 ₿0.0000018	18.87	$9.64M ₿628.83	$0.02904 ₿0.0000019	$0.02348 ₿0.0000018	$584.86K ₿13.26	$14.17M ₿924.74	$9.64M ₿628.83
1647	MantaDAO MNTA	$0.1475 ₿0.0000070	2.52	$9.59M ₿118.34	$0.1511 ₿0.0000071	$0.1437 ₿0.0000069	$1.25K ₿3.03	$14.76M ₿706.32	$9.59M ₿118.34
1648	Fracton Protocol FT	$0.1095 ₿0.000030	-1.96	$9.58M ₿0	$0.1131 ₿0.000031	$0.1084 ₿0.000030	$17.42K ₿10.94	$10.95M ₿3.06K	$9.58M ₿0
1650	Veno Finance VNO	$0.01873 ₿0.0000020	0.63	$9.52M ₿984.24	$0.01927 ₿0.0000020	$0.01829 ₿0.0000019	$123.99K ₿2.18	$35.16M ₿3.81K	$9.52M ₿984.24
1651	Lumoz MOZ	$0.007405	1.06	$9.5M	$0.007587	$0.007278	$2.47M	$73.93M	$9.5M
1653	Switch Token SWITCH	$0.0002136 ₿0.000000010	7.28	$9.51M ₿0	$0.0002141 ₿0.000000010	$0.0001982 ₿0.0000000096	$9.31K ₿13.77	$10.68M ₿33.67	$9.51M ₿0
1654	SquidGrow SQGROW	$0.009506	0.51	$9.54M	$0.009735	$0.009398	$327.37K	$9.54M	$9.54M
1658	Drop Staked ATOM DATOM	$5.43	0.55	$9.47M	$5.54	$5.35	$1.02M	$9.47M	$9.47M
1659	ZynCoin ZYN	$0.01047 ₿0.0000010	0.98	$9.47M ₿0	$0.01131 ₿0.0000012	$0.01035 ₿0.0000010	$119.59K ₿20.13	$9.47M ₿990.34	$9.47M ₿0
1661	Polimec PLMC	$0.1494 ₿0.0000058	-7.30	$9.44M ₿0	$0.1736 ₿0.0000059	$0.1485 ₿0.0000055	$129.7K ₿1.3	$14.95M ₿581.21	$9.44M ₿0
1662	AirSwap AST	$0.04522 ₿0.0000023	1.18	$9.43M ₿482.62	$0.04727 ₿0.0000024	$0.04412 ₿0.0000023	$324.01K ₿63.31	$22.61M ₿1.19K	$9.43M ₿482.62
1663	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$401.57K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1664	Katana Inu KATA	$0.0002467 ₿0.000000026	13.39	$9.34M ₿721.59	$0.0002584 ₿0.000000029	$0.0002173 ₿0.000000026	$639.31K ₿6.58	$12.34M ₿1.33K	$9.34M ₿721.59
1665	ether.fi Staked EIGEN EEIGEN	$1.58	7.54	$9.32M	$1.6	$1.43	$9.6K	$9.32M	$9.32M
1666	GATSBY GATSBY	$0.1616	3.37	$9.31M	$0.1664	$0.1547	$12.11K	$16.17M	$9.31M
1667	Stratos STOS	$0.1378 ₿0.000018	0.88	$9.29M ₿1.16K	$0.1401 ₿0.000019	$0.1338 ₿0.000018	$206.46K ₿1.98	$13.79M ₿1.86K	$9.29M ₿1.16K
1669	Pandora PANDORA	$927.52 ₿0.13	4.45	$9.28M ₿1.36K	$927.82 ₿0.14	$875.98 ₿0.13	$1.71M ₿71.13	$9.28M ₿1.36K	$9.28M ₿1.36K
1670	Spectra SPECTRA	$0.02339	4.22	$9.27M	$0.02372	$0.02167	$54.83K	$14.44M	$9.27M
1671	U.CASH UCASH	$0.0008723 ₿0.0000000018	-60.17	$9.26M ₿19.58	$0.002196	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1672	Jackal Protocol JKL	$0.07802 ₿0.0000070	3.04	$9.24M ₿690.85	$0.09242 ₿0.0000074	$0.07323 ₿0.0000070	$60.79K ₿1.24	$12.52M ₿1.02K	$9.24M ₿690.85
1673	Tectum TET	$1.16 ₿0.00036	0.69	$9.24M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$330.9K ₿21.02	$11.61M ₿3.69K	$9.24M ₿2.71K
1676	uTON UTON	$3.03	0.26	$9.23M	$3.03	$3.01	$1.51	$9.23M	$9.23M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09738 ₿0.00000088	$0.09207 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002681 ₿0.000000024	$0.002463 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1678	Stonks STNK	$15.8	-1.46	$9.2M	$16.25	$15.51	$126.79K	$9.2M	$9.2M
1679	MCDex MCB	$2.41 ₿0.00017	0.37	$9.17M ₿655.12	$2.44 ₿0.00019	$2.39 ₿0.00017	$62.47K ₿3.88	$11.59M ₿827.38	$9.17M ₿655.12
1681	Chronobank TIME	$12.87 ₿0.00047	0.63	$9.14M ₿339.51	$13.01 ₿0.00056	$12.72 ₿0.00043	$314K ₿31.65	$9.14M ₿339.51	$9.14M ₿339.51
1682	Vector Smart Gas VSG	$0.0009831 ₿0.000000029	5,912.83	$9.14M ₿0	$0.0009848 ₿0.000000031	$0.00001607 ₿0.000000029	$132.79K ₿0.55	$9.18M ₿301.99	$9.14M ₿0
1685	Holdstation HOLD	$1.14 ₿0.000093	0.29	$9.04M ₿481.87	$1.16 ₿0.000098	$1.12 ₿0.000091	$113.32K ₿13.04	$34.32M ₿2.79K	$9.04M ₿481.87
1686	LeisureMeta LM	$0.002983 ₿0.00000022	1.85	$9.01M ₿331.24	$0.003017 ₿0.00000024	$0.002891 ₿0.00000021	$492.22K ₿77.97	$13.93M ₿1.06K	$9.01M ₿331.24
1687	Patriot PATRIOT	$0.0008999	-0.90	$9.01M	$0.0009698	$0.0008847	$442.67K	$9.01M	$9.01M
1688	xSUSHI XSUSHI	$1.15 ₿0.000030	4.87	$8.98M ₿679.08	$1.17 ₿0.000032	$1.07 ₿0.000030	$9.58K ₿0.16	$8.98M ₿679.08	$8.98M ₿679.08
1689	TRAC (Ordinals) TRAC	$0.426 ₿0.000055	7.96	$8.95M ₿1.18K	$0.4316 ₿0.000063	$0.3922 ₿0.000053	$683.46K ₿15.18	$8.95M ₿1.18K	$8.95M ₿1.18K
1691	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.06	$8.94M ₿0	$1.02 ₿0.000014	$0.991 ₿0.000014	$272.89 ₿0.15	$8.94M	$8.94M ₿0
1692	QORPO WORLD QORPO	$0.02215 ₿0.000010	-5.30	$8.94M ₿465.26	$0.02422 ₿0.000010	$0.02196 ₿0.000010	$471.72K ₿36.82	$16.6M ₿7.91K	$8.94M ₿465.26
1693	Hipo Governance Token HPO	$0.01117	4.43	$8.92M	$0.0112	$0.01067	$245.99	$11.15M	$8.92M
1694	Wexo WEXO	$0.02496 ₿0.000030	3.65	$8.91M ₿1.57K	$0.02519 ₿0.000032	$0.02362 ₿0.000028	$93.24K ₿0.01	$23.06M ₿28.01K	$8.91M ₿1.57K
1696	MAGA TRUMP	$0.1969 ₿0.000084	1.90	$8.86M ₿3.93K	$0.1992 ₿0.000086	$0.1909 ₿0.000077	$248.61K ₿32.7	$8.86M ₿3.93K	$8.86M ₿3.93K
1697	mETH Protocol COOK	$0.009212	-2.47	$8.84M	$0.009526	$0.009028	$1.87M	$46.04M	$8.84M
1698	Meeds DAO MEED	$0.4308 ₿0.0000044	3.50	$8.83M ₿60.3	$0.4358 ₿0.0000045	$0.4095 ₿0.0000044	$5.66K ₿0.5	$9.3M ₿32.83	$8.83M ₿60.3
1699	CryptoAutos AUTOS	$0.01697	-0.80	$8.78M	$0.01738	$0.0168	$415.97K	$16.88M	$8.78M
1700	StakeWise SWISE	$0.01566 ₿0.00000048	4.13	$8.83M ₿204.21	$0.01585 ₿0.00000048	$0.01482 ₿0.00000047	$1.1K ₿0.01	$15.67M ₿481.2	$8.83M ₿204.21
1701	Octopus Network OCT	$0.08817 ₿0.0000057	1.66	$8.81M ₿454.85	$0.09368 ₿0.0000060	$0.08538 ₿0.0000055	$170.62K ₿7.77	$8.81M ₿577.89	$8.81M ₿454.85
1702	mfercoin MFER	$0.008809 ₿0.00000097	3.80	$8.81M ₿0	$0.008909 ₿0.0000010	$0.008405 ₿0.00000085	$1.54M ₿268.04	$8.81M ₿960.87	$8.81M ₿0
1703	Cere Network CERE	$0.001325 ₿0.00000010	1.69	$8.8M ₿695.06	$0.001328 ₿0.00000010	$0.0013 ₿0.000000098	$282.56K ₿16.07	$13.26M ₿1.05K	$8.8M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001449 ₿0.00000000013	$0.00001373 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Saito SAITO	$0.002901 ₿0.00000011	3.06	$8.71M ₿235.51	$0.002905 ₿0.00000012	$0.002812 ₿0.00000011	$109.68K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1708	Thales THALES	$0.1421 ₿0.0000046	5.46	$8.68M ₿251.12	$0.1423 ₿0.0000047	$0.1347 ₿0.0000046	$98.48K ₿1.62	$4.73M ₿453.28	$8.68M ₿251.12
1709	Altered State Machine ASTO	$0.01051 ₿0.00000068	0.79	$8.64M ₿534.21	$0.01058 ₿0.00000072	$0.01041 ₿0.00000066	$865.44K ₿15.01	$25.08M ₿1.63K	$8.64M ₿534.21
1711	Luce LUCE	$0.008576	-4.88	$8.59M	$0.009032	$0.008454	$6.18M	$8.59M	$8.59M
1712	Quantoz USDQ USDQ	$0.9995	-0.06	$8.58M	$1	$0.9994	$9.14M	$50.98M	$8.58M
1713	Stronghold Staked SOL STRONGSOL	$196.65	1.29	$8.57M	$198.78	$190.63	$34.44K	$8.57M	$8.57M
1714	Lion Cat LCAT	$0.02131	-24.70	$8.56M	$0.0283	$0.0184	$165.25K	$12.8M	$8.56M
1715	Extra Finance EXTRA	$0.02532 ₿0.0000023	1.55	$8.52M ₿456.81	$0.02547 ₿0.0000024	$0.02422 ₿0.0000022	$19.06K ₿6.52	$22.7M ₿2.24K	$8.52M ₿456.81
1719	Shrapnel SHRAP	$0.006482 ₿0.0000035	8.37	$8.48M ₿1.54K	$0.00659 ₿0.0000037	$0.005701 ₿0.0000034	$226.22K ₿26.34	$19.45M ₿10.57K	$8.48M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Sharpe AI SAI	$0.02856	33.54	$8.46M	$0.02857	$0.02139	$1.04M	$28.57M	$8.46M
1725	Sentinel P2P	$0.0003797 ₿0.000000025	-3.32	$8.44M ₿458.68	$0.0003945 ₿0.000000026	$0.0003798 ₿0.000000025	$154.34K ₿4.09	$12.03M ₿701.54	$8.44M ₿458.68
1726	BLOCKLORDS LRDS	$0.2029	19.60	$8.42M	$0.2121	$0.1694	$4.76M	$20.3M	$8.42M
1729	Polytrade TRADE	$0.1958 ₿0.000036	-3.15	$8.38M ₿1.2K	$0.2021 ₿0.000038	$0.1957 ₿0.000036	$256.2K ₿19.64	$19.58M ₿3.69K	$8.38M ₿1.2K
1731	Atletico Madrid ATM	$1.24 ₿0.000066	1.75	$8.37M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.7M ₿461.13	$12.37M ₿671.91	$8.37M ₿293.97
1732	Dolan Duck DOLAN	$0.08497 ₿0.00000019	1.52	$8.35M ₿0	$0.0872 ₿0.00000024	$0.08047 ₿0.00000016	$133.78K ₿1.34	$8.35M ₿19.47	$8.35M ₿0
1733	Ethervista VISTA	$8.86	-2.06	$8.35M	$9.24	$8.71	$1.26M	$8.35M	$8.35M
1734	Bitcoin USD (BTCFi) BTCUSD	$0.979	-1.92	$8.33M	$1.01	$0.9543	$21.91K	$8.33M	$8.33M
1735	PepeFork PORK	$0.00000002516 ₿0.0000000000040	-1.88	$8.31M ₿1.34K	$0.00000002663 ₿0.0000000000045	$0.00000002484 ₿0.0000000000040	$181.92K ₿58.18	$10.58M ₿1.71K	$8.31M ₿1.34K
1736	Polaris Share POLA	$0.0162 ₿0.00000063	1.01	$8.28M ₿277.28	$0.0164 ₿0.00000068	$0.01599 ₿0.00000062	$162.82K ₿19.93	$74.55M ₿2.92K	$8.28M ₿277.28
1737	Dero DERO	$0.6534 ₿0.000061	7.26	$8.28M ₿718.66	$0.6763 ₿0.000057	$0.5614 ₿0.000052	$15.4K ₿2.66	$12.02M ₿1.04K	$8.28M ₿718.66
1738	HashPack PACK	$0.01971	2.22	$8.27M	$0.01988	$0.01903	$285.57K	$19.72M	$8.27M
1740	MEOW MEOW	$0.005493 ₿0.00000059	0.74	$8.26M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$180.16K ₿2.66	$55.49M ₿5.99K	$8.26M ₿888.9
1741	Colony CLY	$0.07325 ₿0.0000036	-1.63	$8.26M ₿373.72	$0.07478 ₿0.0000037	$0.07124 ₿0.0000036	$18.3K ₿1.32	$10.99M ₿541.92	$8.26M ₿373.72
1744	Catbal CATBAL	$8.24	1.18	$8.23M	$8.46	$7.9	$240.95K	$8.23M	$8.23M
1745	Build On BNB BOB	$0.00000001957	-9.22	$8.22M	$0.00000002422	$0.00000001726	$4.81M	$8.22M	$8.22M
1746	DexCheck AI DCK	$0.01165 ₿0.0000012	-2.68	$8.21M ₿441.85	$0.01197 ₿0.0000013	$0.01164 ₿0.0000011	$433.21K ₿16.12	$11.18M ₿1.2K	$8.21M ₿441.85
1747	Nuls NULS	$0.0727 ₿0.000012	4.76	$8.2M ₿1.38K	$0.08004 ₿0.000013	$0.06916 ₿0.000011	$6.14M ₿199.6	$9.59M ₿1.62K	$8.2M ₿1.38K
1748	Peercoin PPC	$0.2769 ₿0.0000088	-1.16	$8.19M ₿255.62	$0.282 ₿0.0000090	$0.2725 ₿0.0000082	$19.92K ₿1.01	$8.19M ₿242.22	$8.19M ₿255.62
1749	HyperGPT HGPT	$0.01112 ₿0.0000013	0.60	$8.19M ₿469.21	$0.01137 ₿0.0000014	$0.01095 ₿0.0000011	$1.86M ₿189.24	$11.09M ₿1.32K	$8.19M ₿469.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Steem Dollars SBD	$0.8637 ₿0.000065	1.92	$8.14M ₿866.08	$0.8728 ₿0.000067	$0.8421 ₿0.000065	$1.63M ₿13.91	$8.14M	$8.14M ₿866.08
1758	Aladdin DAO ALD	$0.05415 ₿0.00000088	1.68	$8.11M ₿132.71	$0.05415 ₿0.00000094	$0.05234 ₿0.00000082	$98.2K ₿26.55	$8.12M ₿132.85	$8.11M ₿132.71
1759	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00811	-7.08	$8.11M	$0.009027	$0.008103	$25.96K	$8.11M	$8.11M
1761	Mettalex MTLX	$1.99 ₿0.000058	0.89	$8.07M ₿236.59	$2 ₿0.000058	$1.9 ₿0.000046	$41.67K ₿3.44	$79.49M ₿2.33K	$8.07M ₿236.59
1762	XSwap XSWAP	$0.03683	1.69	$8.07M	$0.03725	$0.03526	$112.77K	$12.72M	$8.07M
1763	UniCrypt UNCX	$222.47 ₿0.0046	4.50	$8.05M ₿168.46	$224.79 ₿0.0048	$212.9 ₿0.0046	$4.3K ₿0.25	$10.61M ₿221.97	$8.05M ₿168.46
1764	Goldcoin GLC	$0.007002 ₿0.00000013	-24.72	$8.02M ₿150.84	$0.01299 ₿0.00000013	$0.007002 ₿0.00000012	$85.37 ₿0.09	$8.02M ₿9.52	$8.02M ₿150.84
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1766	UFO Gaming UFO	$0.0000003103 ₿0.000000000017	5.38	$7.99M ₿457.39	$0.0000003175 ₿0.000000000018	$0.0000002896 ₿0.000000000017	$300.43K ₿8.7	$7.99M ₿457.39	$7.99M ₿457.39
1768	Mysterium MYST	$0.2467 ₿0.0000028	9.43	$7.98M ₿92.42	$0.2487 ₿0.0000029	$0.224 ₿0.0000026	$80.31K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1769	NFTX NFTX	$18.98 ₿0.00026	0.05	$7.97M ₿110.33	$19.05 ₿0.00028	$18.71 ₿0.00026	$9.39 ₿0.94	$12.33M ₿170.75	$7.97M ₿110.33
1773	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9435 ₿0.0000086	$0.9095 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1776	yfii finance YFII	$197.03 ₿0.0076	1.57	$7.84M ₿305.55	$197.77 ₿0.0077	$193.85 ₿0.0075	$190.39K ₿534.38	$7.89M ₿307.61	$7.84M ₿305.55
1779	GYEN GYEN	$0.005352 ₿0.000000095	-9.17	$7.79M ₿213.74	$0.006099 ₿0.000000096	$0.005177 ₿0.000000093	$1.19K ₿0.43	$7.79M ₿213.74	$7.79M ₿213.74
1782	Wise Monkey MONKY	$0.0000009135	-0.91	$7.76M	$0.0000009305	$0.0000009099	$1.12M	$7.76M	$7.76M
1783	Iron Fish IRON	$0.1219 ₿0.000025	-1.62	$7.75M ₿550.08	$0.124 ₿0.000025	$0.1183 ₿0.000024	$144.43K ₿7.6	$7.75M ₿1.32K	$7.75M ₿550.08
1785	renBTC RENBTC	$25,290 ₿1.00020	0.89	$7.73M ₿304.56	$25,728 ₿1.011	$24,756 ₿0.98	$2.26K ₿0.22	$7.73M ₿304.56	$7.73M ₿304.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}