Página de Resultados 14 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	XX Network XX	$0.02328 ₿0.0000025	-6.70	$7.68M ₿0	$0.02616 ₿0.0000027	$0.02314 ₿0.0000024	$181.12K ₿1.32	$22.11M ₿2.44K	$7.68M ₿0
1765	Quantoz USDQ USDQ	$0.9999	0.03	$7.66M	$1	$0.9995	$37.48M	$50.99M	$7.66M
1767	STEPN Green Satoshi Token on Solana GST-SOL	$0.006666 ₿0.00000058	-3.41	$7.66M ₿683.37	$0.007123 ₿0.00000061	$0.006642 ₿0.00000057	$333.23K ₿33	$7.72M ₿689.32	$7.66M ₿683.37
1770	ChainSwap CSWAP	$0.007968 ₿0.0000019	-14.31	$7.64M ₿0	$0.009299 ₿0.0000021	$0.007763 ₿0.0000017	$70.67K ₿40.57	$8.01M ₿1.9K	$7.64M ₿0
1773	Agoric BLD	$0.0111 ₿0.0000018	-3.42	$7.58M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$323.77K ₿6.22	$11.94M ₿1.98K	$7.58M ₿1.21K
1776	ROACORE ROA	$0.01385 ₿0.00000094	8.94	$7.62M ₿233.6	$0.01851 ₿0.00000096	$0.01187 ₿0.00000092	$19.23M ₿12.97	$13.16M ₿899.19	$7.62M ₿233.6
1777	Aurory AURY	$0.1014 ₿0.000011	-6.34	$7.58M ₿569.05	$0.1085 ₿0.000011	$0.1013 ₿0.000010	$9.71K ₿2.65	$10.15M ₿1.09K	$7.58M ₿569.05
1779	BeethovenX sFTMX SFTMX	$0.3813 ₿0.000016	-6.41	$7.56M ₿376.79	$0.4197 ₿0.000016	$0.3788 ₿0.000015	$429.63 ₿3.97	$7.56M ₿354.12	$7.56M ₿376.79
1780	xSUSHI XSUSHI	$0.9695 ₿0.000030	-5.80	$7.56M ₿679.08	$1.03 ₿0.000032	$0.966 ₿0.000030	$3.5K ₿0.16	$7.56M ₿679.08	$7.56M ₿679.08
1781	mini MINI	$0.008604	-25.18	$7.56M	$0.01176	$0.008432	$1.34M	$7.56M	$7.56M
1782	Tarot TAROT	$0.1112 ₿0.0000035	-4.31	$7.54M ₿0	$0.1195 ₿0.0000035	$0.1103 ₿0.0000033	$185.65K ₿3.38	$11.14M ₿355	$7.54M ₿0
1783	Skey Network SKEY	$0.01042 ₿0.00000071	-13.15	$7.52M ₿202.75	$0.01294 ₿0.00000071	$0.01042 ₿0.00000067	$155.99K ₿3.49	$10.44M ₿712.8	$7.52M ₿202.75
1785	Mother Iggy MOTHER	$0.007767	-11.62	$7.49M	$0.009296	$0.007752	$2.1M	$7.49M	$7.49M
1787	Token Metrics AI TMAI	$0.001056	5.08	$7.49M	$0.001193	$0.0009744	$743.04K	$10.57M	$7.49M
1789	Hydro Protocol HDRO	$0.02197 ₿0.0000059	-4.71	$7.47M ₿716.53	$0.02381 ₿0.0000059	$0.02196 ₿0.0000055	$177.73K ₿4.69	$21.98M ₿5.93K	$7.47M ₿716.53
1791	Mysterium MYST	$0.2289 ₿0.0000028	-0.01	$7.43M ₿92.42	$0.2347 ₿0.0000029	$0.2277 ₿0.0000026	$69.89K ₿1.63	$7.43M ₿92.42	$7.43M ₿92.42
1793	Steem Dollars SBD	$0.7852 ₿0.000065	-5.10	$7.41M ₿866.08	$0.8329 ₿0.000067	$0.7801 ₿0.000065	$1.54M ₿13.91	$7.41M	$7.41M ₿866.08
1794	SquidGrow SQGROW	$0.007389	0.26	$7.39M	$0.007569	$0.007353	$90.2K	$7.39M	$7.39M
1795	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	-6.65	$7.38M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003499 ₿0.00000000025	$542.58K ₿68.5	$7.72M ₿579.8	$7.38M ₿503.54
1796	renBTC RENBTC	$24,177 ₿1.00020	-1.88	$7.37M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$2.64K ₿0.22	$7.37M ₿304.56	$7.37M ₿304.56
1798	Atletico Madrid ATM	$1.09 ₿0.000066	-3.51	$7.37M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$2.14M ₿461.13	$10.88M ₿671.91	$7.37M ₿293.97
1799	Adappter Token ADP	$0.001778 ₿0.000000055	-1.91	$7.35M ₿167.04	$0.001874 ₿0.000000056	$0.001725 ₿0.000000053	$311.58K ₿6.09	$17.78M ₿553.92	$7.35M ₿167.04
1801	XEN Crypto XEN	$0.0000000387 ₿0.0000000000054	-2.95	$7.48M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003793 ₿0.0000000000054	$4.82M ₿70.21	$7.48M ₿457.06	$7.48M ₿457.06
1802	Arianee ARIA20	$0.06797 ₿0.0000037	-3.20	$7.31M ₿108.63	$0.07153 ₿0.0000037	$0.06762 ₿0.0000036	$45.31 ₿0.02	$13.6M ₿740.58	$7.31M ₿108.63
1804	Evernode EVR	$0.2022 ₿0.0000064	-4.71	$7.32M ₿0	$0.2261 ₿0.0000073	$0.1988 ₿0.0000059	$3.01K ₿0.41	$14.63M ₿467.45	$7.32M ₿0
1805	TRAC (Ordinals) TRAC	$0.347 ₿0.000055	-9.66	$7.25M ₿1.18K	$0.3975 ₿0.000063	$0.3454 ₿0.000053	$820.48K ₿15.18	$7.25M ₿1.18K	$7.25M ₿1.18K
1808	Dinero DINERO	$0.009525	4.81	$7.25M	$0.009779	$0.009088	$25.77K	$11.86M	$7.25M
1809	Base God TYBG	$0.0000589 ₿0.0000000038	-6.44	$7.24M ₿474.67	$0.00006344 ₿0.0000000041	$0.00005874 ₿0.0000000035	$37.16K ₿16.99	$7.24M ₿474.67	$7.24M ₿474.67
1810	Stronghold Staked SOL STRONGSOL	$166.59	-4.14	$7.24M	$176.13	$165.52	$38.27K	$7.24M	$7.24M
1816	Baanx BXX	$0.02869 ₿0.0000024	28.17	$7.13M ₿84.99	$0.02915 ₿0.0000030	$0.02206 ₿0.0000023	$248.96K ₿16.82	$7.13M ₿588.36	$7.13M ₿84.99
1817	Nuklai NAI	$0.001774	-12.14	$7.13M	$0.00208	$0.001759	$198.45K	$17.92M	$7.13M
1819	Machine Xchange Coin MXC	$0.002398 ₿0.00000027	-8.43	$7.11M ₿659.55	$0.002619 ₿0.00000028	$0.002297 ₿0.00000026	$1.41M ₿56.27	$7.11M ₿721.19	$7.11M ₿659.55
1821	Xandeum XAND	$0.005274	-4.59	$7.09M	$0.00563	$0.005251	$2.33K	$21.19M	$7.09M
1822	Camelot Token GRAIL	$327.41 ₿0.024	-3.42	$7.05M ₿451.32	$349.5 ₿0.024	$325.59 ₿0.023	$219.29K ₿25.31	$27.98M ₿1.81K	$7.05M ₿451.32
1823	Brainlet BRAINLET	$0.007056	-36.62	$7.05M	$0.0117	$0.006986	$2.05M	$7.05M	$7.05M
1825	LooPIN Network LOOPIN	$0.2183	-5.18	$7.06M	$0.2317	$0.2179	$5.62K	$8.4M	$7.06M
1827	PARSIQ PRQ	$0.02403 ₿0.0000028	-2.39	$7.05M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$9.59K ₿43.82	$7.47M ₿872.98	$7.05M ₿591.61
1829	HashPack PACK	$0.0163	-3.44	$7.03M	$0.01737	$0.01627	$188.89K	$16.3M	$7.03M
1830	UniCrypt UNCX	$194.1 ₿0.0046	-4.58	$7.03M ₿168.46	$206.95 ₿0.0048	$193.62 ₿0.0046	$8.55K ₿0.25	$9.27M ₿221.97	$7.03M ₿168.46
1831	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1832	Wexo WEXO	$0.01977 ₿0.000030	0.66	$6.99M ₿1.57K	$0.01983 ₿0.000032	$0.0196 ₿0.000028	$134.95K ₿0.01	$18.2M ₿28.01K	$6.99M ₿1.57K
1833	Veno Finance VNO	$0.01369 ₿0.0000020	-4.43	$6.98M ₿984.24	$0.01452 ₿0.0000020	$0.01364 ₿0.0000019	$111.68K ₿2.18	$25.72M ₿3.81K	$6.98M ₿984.24
1834	Celo Euro CEUR	$1.15 ₿0.000015	-0.23	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$816.45K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1836	PHNIX PHNIX	$0.00001314	-2.37	$6.98M	$0.00001446	$0.00001295	$304.83K	$7.74M	$6.98M
1837	PepeFork PORK	$0.0000000211 ₿0.0000000000040	-5.37	$6.98M ₿1.34K	$0.0000000225 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$482.81K ₿58.18	$8.89M ₿1.71K	$6.98M ₿1.34K
1839	GraphLinq Protocol GLQ	$0.02036 ₿0.0000018	-7.40	$6.94M ₿628.83	$0.02236 ₿0.0000019	$0.0203 ₿0.0000018	$221.55K ₿13.26	$10.2M ₿924.74	$6.94M ₿628.83
1844	Catbal CATBAL	$6.85	-17.72	$6.84M	$8.39	$6.83	$292.82K	$6.84M	$6.84M
1846	Sensay SNSY	$0.001297 ₿0.000000045	-9.29	$6.82M ₿0	$0.001451 ₿0.000000049	$0.001217 ₿0.000000040	$380.42K ₿4.47	$12.97M	$6.82M ₿0
1849	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-4.71	$6.8M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.16M ₿26.04	$8.43M ₿436.72	$6.8M ₿288.21
1850	PAW PAW	$0.000000006802 ₿0.00000000000023	-12.50	$6.8M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000006583 ₿0.00000000000023	$243.54K ₿9.54	$6.8M ₿232.66	$6.8M ₿98.55
1851	MAGA TRUMP	$0.1502 ₿0.000084	-5.11	$6.78M ₿3.93K	$0.1614 ₿0.000086	$0.1475 ₿0.000077	$530.38K ₿32.7	$6.78M ₿3.93K	$6.78M ₿3.93K
1852	Tectonic TONIC	$0.00000002569 ₿0.0000000000019	-2.42	$6.75M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002553 ₿0.0000000000018	$13.49K ₿0.95	$12.85M ₿954.12	$6.75M ₿478.55
1855	zkLink ZKL	$0.02366	2.25	$6.66M	$0.02404	$0.02312	$4.48M	$23.65M	$6.66M
1856	1GUY 1GUY	$0.006661	-0.37	$6.66M	$0.006722	$0.006637	$3.41	$6.66M	$6.66M
1857	APWine APW	$0.6909 ₿0.000037	45.74	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1860	AC Milan Fan Token ACM	$0.8064 ₿0.000043	-4.73	$6.63M ₿267.99	$0.8506 ₿0.000044	$0.8058 ₿0.000039	$1.75M ₿139.33	$16.06M ₿871.39	$6.63M ₿267.99
1864	UFO Gaming UFO	$0.0000002567 ₿0.000000000017	-3.98	$6.6M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002562 ₿0.000000000017	$423.86K ₿8.7	$6.6M ₿457.39	$6.6M ₿457.39
1865	ZynCoin ZYN	$0.007315 ₿0.0000010	8.28	$6.61M ₿0	$0.007633 ₿0.0000012	$0.006705 ₿0.0000010	$125.77K ₿20.13	$6.61M ₿990.34	$6.61M ₿0
1866	ether.fi Staked EIGEN EEIGEN	$1.22	-8.59	$6.59M	$1.34	$1.17	$12.02K	$6.59M	$6.59M
1867	AgriDex AGRI	$0.02925	-6.60	$6.73M	$0.03281	$0.02831	$181.54K	$29.32M	$6.73M
1872	sETH2 SETH2	$2,550.6 ₿0.050	-2.84	$6.5M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.6K ₿0.01	$6.5M ₿1.15K	$6.5M ₿1.15K
1873	Muse MUSE	$7.83 ₿0.00027	-2.48	$6.5M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$161.27K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1874	Pear Protocol PEAR	$0.02206	3.74	$6.46M	$0.02302	$0.02126	$124.29K	$22.07M	$6.46M
1875	Financie Token FNCT	$0.001593 ₿0.000000066	-2.36	$6.49M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$90.72K ₿3.73	$31.83M ₿1.33K	$6.49M ₿0
1877	Katana Inu KATA	$0.0001707 ₿0.000000026	0.91	$6.46M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$182.98K ₿6.58	$8.54M ₿1.33K	$6.46M ₿721.59
1878	AirSwap AST	$0.0308 ₿0.0000023	-3.93	$6.44M ₿482.62	$0.03363 ₿0.0000024	$0.03072 ₿0.0000023	$223.86K ₿63.31	$15.41M ₿1.19K	$6.44M ₿482.62
1880	Wise Monkey MONKY	$0.0000007557	1.88	$6.42M	$0.0000007759	$0.0000007392	$1.08M	$6.42M	$6.42M
1882	Re7 WETH RE7WETH	$2,625.61	-3.21	$6.4M	$2,749.51	$2,609.66	$0	$6.4M	$6.4M
1884	Mettalex MTLX	$1.56 ₿0.000058	-1.42	$6.35M ₿236.59	$1.63 ₿0.000058	$1.55 ₿0.000046	$16.43K ₿3.44	$62.54M ₿2.33K	$6.35M ₿236.59
1888	OmniFlix Network FLIX	$0.01307 ₿0.0000018	-7.84	$6.34M ₿0	$0.01424 ₿0.0000021	$0.013 ₿0.0000016	$8.5K ₿1.89	$7.03M ₿743.86	$6.34M ₿0
1889	Paint Swap BRUSH	$0.01527 ₿0.00000047	-7.06	$6.29M ₿171.63	$0.01669 ₿0.00000049	$0.01516 ₿0.00000045	$15.13K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1891	Euro Tether EURT	$1.16 ₿0.000015	0.87	$6.31M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$663.69K ₿47.5	$57.86M ₿6.29K	$6.31M ₿572.19
1893	Step App FITFI	$0.001639 ₿0.00000015	-4.58	$6.3M ₿389.14	$0.001746 ₿0.00000016	$0.001634 ₿0.00000015	$2.74M ₿65.95	$7.54M ₿707.53	$6.3M ₿389.14
1894	Colony CLY	$0.05592 ₿0.0000036	-2.52	$6.29M ₿373.72	$0.05784 ₿0.0000037	$0.05549 ₿0.0000036	$110.42K ₿1.32	$8.38M ₿541.92	$6.29M ₿373.72
1895	Grin GRIN	$0.0311 ₿0.00000096	5.66	$6.28M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$193.27K ₿1.36	$6.28M	$6.28M ₿158.69
1896	Hege HEGE	$0.006264 ₿0.000000014	-15.55	$6.26M ₿0	$0.007642 ₿0.000000025	$0.006264 ₿0.0000000094	$349.49K ₿11.3	$6.26M ₿13.74	$6.26M ₿0
1897	Foxy FOXY	$0.001561	-5.46	$6.25M	$0.001708	$0.001561	$1.71M	$15.62M	$6.25M
1898	Mode MODE	$0.00231	-9.96	$6.21M	$0.002608	$0.002298	$2.6M	$22.99M	$6.21M
1899	BEAM BEAM	$0.03395 ₿0.0000014	2.88	$6.2M ₿209.29	$0.03457 ₿0.0000014	$0.03299 ₿0.0000013	$451.71K ₿7.95	$8.92M ₿371.24	$6.2M ₿209.29
1901	Bitcoin Diamond BCD	$0.03289 ₿0.0000019	3.42	$6.19M ₿366.15	$0.03309 ₿0.0000019	$0.03079 ₿0.0000018	$93.45K ₿0.58	$6.19M ₿408.66	$6.19M ₿366.15
1902	GT Protocol GTAI	$0.1513 ₿0.000045	1.29	$6.16M ₿386.69	$0.1745 ₿0.000045	$0.1494 ₿0.000043	$2.91M ₿251.45	$11.38M ₿3.38K	$6.16M ₿386.69
1904	Hera Finance HERA	$1.33 ₿0.000061	8.05	$6.11M ₿252.75	$1.33 ₿0.000063	$1.17 ₿0.000058	$51.19K ₿4.59	$13.18M ₿615.72	$6.11M ₿252.75
1905	f(x) Protocol FXN	$94.68 ₿0.0020	-4.92	$6.11M ₿114.77	$101.23 ₿0.0022	$94.04 ₿0.0020	$182.86K ₿0.88	$106.87M ₿2.16K	$6.11M ₿114.77
1906	HyperGPT HGPT	$0.008098 ₿0.0000013	-6.26	$6.1M ₿469.21	$0.008687 ₿0.0000014	$0.0081 ₿0.0000011	$1.74M ₿189.24	$8.08M ₿1.32K	$6.1M ₿469.21
1908	DecideAI DCD	$0.0121 ₿0.00000040	-7.51	$6.07M ₿0	$0.01311 ₿0.00000043	$0.01205 ₿0.00000040	$113.12K ₿0	$11.91M ₿404.21	$6.07M ₿0
1911	Thala THL	$0.1097 ₿0.000025	-2.67	$6.04M ₿835.15	$0.1128 ₿0.000031	$0.1095 ₿0.000025	$122.54K ₿44.91	$10.98M ₿2.53K	$6.04M ₿835.15
1912	PLAYA3ULL GAMES 3ULL	$0.0003937 ₿0.000000044	-1.97	$6.04M ₿421.62	$0.0004058 ₿0.000000046	$0.000389 ₿0.000000043	$1.03M ₿10.03	$6.09M ₿423.03	$6.04M ₿421.62
1913	Abelian ABEL	$0.04922 ₿0.0000067	3.25	$6.06M ₿609.52	$0.04926 ₿0.0000072	$0.04761 ₿0.0000060	$83.5K ₿2.32	$11.08M ₿1.53K	$6.06M ₿609.52
1914	Everdome DOME	$0.0002008 ₿0.0000000076	-15.90	$6.04M ₿206.46	$0.0002388 ₿0.0000000078	$0.0001843 ₿0.0000000076	$749.47K ₿7.95	$20.12M ₿765.08	$6.04M ₿206.46
1917	Pixer Eternity PXT	$0.00285 ₿0.00000028	7.55	$6.03M ₿7.87	$0.00334 ₿0.00000028	$0.0026 ₿0.00000027	$118.59K ₿1.66	$28M ₿2.85K	$6.03M ₿7.87
1918	COCO COIN COCO	$0.0001751	-16.02	$5.99M	$0.0002091	$0.0001704	$219K	$5.99M	$5.99M
1922	Laqira Protocol LQR	$0.06777 ₿0.00000040	-0.51	$6.01M ₿0	$0.06925 ₿0.00000040	$0.06774 ₿0.00000038	$305.81K ₿0.2	$169.44M ₿4.04K	$6.01M ₿0
1923	Balanced Dollars BNUSD	$0.9974 ₿0.000011	-0.83	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$103.51K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1924	Velas VLX	$0.002175 ₿0.00000022	-2.22	$5.99M ₿580.39	$0.002369 ₿0.00000023	$0.002074 ₿0.00000021	$432.23K ₿15.52	$5.99M ₿580.39	$5.99M ₿580.39
1925	CryptoAutos AUTOS	$0.0115	-2.60	$5.99M	$0.01294	$0.01133	$568.81K	$11.51M	$5.99M
1926	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1927	GATSBY GATSBY	$0.1036	-10.46	$5.98M	$0.1167	$0.1033	$14.27K	$10.38M	$5.98M
1928	Happy Cat HAPPY	$0.001789	-10.11	$5.96M	$0.002001	$0.001784	$1.48M	$5.96M	$5.96M
1929	Solanium SLIM	$0.05961 ₿0.0000042	-4.92	$5.96M ₿414.44	$0.06321 ₿0.0000044	$0.0594 ₿0.0000042	$366K ₿16.44	$5.96M ₿425.06	$5.96M ₿414.44
1930	Juno Network JUNO	$0.07488 ₿0.0000038	-2.78	$5.97M ₿303.09	$0.07915 ₿0.0000040	$0.07504 ₿0.0000037	$61.1K ₿2.25	$7.93M ₿402.68	$5.97M ₿303.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}