Page de résultats 14 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	Colony CLY	$0.04325 ₿0.0000036	-0.97	$4.88M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$112.18K ₿1.32	$6.49M ₿541.92	$4.88M ₿373.72
2345	UniCrypt UNCX	$135.38 ₿0.0046	0.78	$4.89M ₿168.46	$136.06 ₿0.0048	$133.12 ₿0.0046	$147.95 ₿0.25	$6.45M ₿221.97	$4.89M ₿168.46
2352	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2353	Euro Tether EURT	$1.16 ₿0.000015	-0.10	$4.82M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$591.33K ₿47.5	$58.04M ₿6.29K	$4.82M ₿572.19
2355	Bifrost Native Coin BNC	$0.1029 ₿0.0000073	17.33	$4.8M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.18M ₿4.85	$8.23M ₿584.41	$4.8M ₿284.77
2356	Plugin PLI	$0.01169 ₿0.00000048	3.89	$4.79M ₿72.64	$0.01203 ₿0.00000049	$0.01124 ₿0.00000046	$159.56K ₿2.79	$5.85M ₿239.93	$4.79M ₿72.64
2360	ChainSwap CSWAP	$0.005009 ₿0.0000019	-1.41	$4.77M ₿0	$0.005199 ₿0.0000021	$0.004899 ₿0.0000017	$18.58K ₿40.57	$5.01M ₿1.9K	$4.77M ₿0
2362	Agave Token AGVE	$47.38 ₿0.00076	-2.09	$4.74M ₿21.42	$49.11 ₿0.00081	$47.67 ₿0.00076	$556.67 ₿0.05	$4.74M ₿77.04	$4.74M ₿21.42
2366	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3322 ₿0.0000030	$0.3102 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2369	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2375	Cere Network CERE	$0.0007068 ₿0.00000010	-2.28	$4.69M ₿695.06	$0.0007273 ₿0.00000010	$0.0006999 ₿0.000000098	$101.65K ₿16.07	$7.07M ₿1.05K	$4.69M ₿695.06
2376	Mochi MOCHI	$0.00000468 ₿0.00000000065	-9.97	$4.67M ₿660.41	$0.00000528 ₿0.00000000076	$0.00000467 ₿0.00000000066	$44.56K ₿9.35	$4.67M ₿660.41	$4.67M ₿660.41
2377	Wise Monkey MONKY	$0.000000551	-3.30	$4.68M	$0.0000005708	$0.0000005457	$84.92K	$4.68M	$4.68M
2379	GOUT GOUT	$0.00003063	3.63	$4.67M	$0.00003066	$0.00002839	$36.8K	$4.67M	$4.67M
2380	Nuvola Digital NVL	$0.2744	-3.29	$4.66M	$0.2872	$0.2699	$3.47K	$5.76M	$4.66M
2382	Ethervista VISTA	$4.89	2.15	$4.62M	$5.05	$4.71	$408.86K	$4.62M	$4.62M
2384	Binance-Peg EOS EOS	$0.2688 ₿0.000015	-5.34	$4.62M ₿0	$0.284 ₿0.000015	$0.2649 ₿0.000014	$2.26K ₿0.34	$4.62M	$4.62M ₿0
2385	SIX Network SIX	$0.01687 ₿0.00000054	-1.28	$4.62M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$397.59K ₿6.04	$16.87M ₿547.15	$4.62M ₿149.8
2386	LOCK IN LOCKIN	$0.004561	-6.60	$4.53M	$0.00507	$0.004559	$487.03K	$4.53M	$4.53M
2390	Roaring Kitty ROAR	$0.004602	-1.21	$4.59M	$0.004662	$0.004484	$133.33K	$4.59M	$4.59M
2391	QBX QBX	$0.003308	1.48	$4.58M	$0.003403	$0.003197	$59.92K	$4.58M	$4.58M
2393	Gamium GMM	$0.00009314 ₿0.000000013	-7.61	$4.55M ₿606.37	$0.0001012 ₿0.000000014	$0.00009267 ₿0.000000013	$41.27K ₿6.51	$4.65M ₿619.01	$4.55M ₿606.37
2397	Orion Protocol ORN	$0.1316 ₿0.000031	1.43	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$40.46K ₿168.01	$13.17M ₿3.13K	$4.53M ₿1.08K
2398	League of Kingdoms LOKA	$0.099 ₿0.0000052	-4.71	$4.47M ₿604.15	$0.1058 ₿0.0000055	$0.0968 ₿0.0000052	$68.63K ₿102.16	$49.5M ₿1.07K	$4.47M ₿604.15
2399	HubSuite HSUITE	$0.0002755 ₿0.000000023	3.51	$4.52M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$31.72K ₿1.62	$10.55M ₿1.15K	$4.52M ₿243.59
2400	Taraxa TARA	$0.0007846 ₿0.00000014	4.86	$4.51M ₿568.42	$0.0008574 ₿0.00000014	$0.0007458 ₿0.00000013	$292.24K ₿8.96	$8.54M ₿1.53K	$4.51M ₿568.42
2402	Hoge Finance HOGE	$0.00001087 ₿0.00000000039	1.53	$4.52M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.4K ₿0.27	$4.52M ₿162.28	$4.52M ₿162.28
2404	MOO DENG MOODENG	$0.00001072	0.62	$4.51M	$0.00001082	$0.00001049	$3.53M	$4.51M	$4.51M
2413	Turbos Finance TURBOS	$0.0006755 ₿0.000000059	-1.03	$4.48M ₿97.3	$0.0007012 ₿0.000000062	$0.0006754 ₿0.000000059	$254.09K ₿11.29	$6.76M ₿221.51	$4.48M ₿97.3
2419	Symbiosis SIS	$0.05406 ₿0.0000061	4.46	$4.44M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$100.58K ₿67.79	$5.38M ₿610.79	$4.44M ₿378.98
2425	WUFFI WUF	$0.00000005306	2.80	$4.38M	$0.0000000541	$0.00000005075	$13.33K	$4.38M	$4.38M
2428	Grok GROK	$0.0006919 ₿0.00000014	-2.50	$4.38M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.01M ₿171.02	$4.58M ₿1K	$4.38M ₿959.29
2435	Pear Protocol PEAR	$0.01687	-3.14	$4.34M	$0.0179	$0.01685	$23.72K	$14.38M	$4.34M
2437	Mode MODE	$0.0008396	0.48	$4.33M	$0.00085	$0.000788	$687.56K	$8.4M	$4.33M
2439	Guild of Guardians GOG	$0.0054 ₿0.0000025	-1.46	$4.32M ₿1.42K	$0.005498 ₿0.0000025	$0.005397 ₿0.0000018	$47.59K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2443	Atlas Navi NAVI	$0.02666 ₿0.0000060	-4.61	$4.32M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$328.9K ₿12.7	$8.01M ₿1.83K	$4.32M ₿534.76
2444	Nya NYA	$0.0000001163	-0.87	$4.28M	$0.0000001174	$0.0000001139	$3.24K	$4.28M	$4.28M
2447	BOB BOB	$0.2048	13.01	$4.29M	$0.2108	$0.1742	$6.16K	$4.29M	$4.29M
2453	RocketX Exchange RVF	$0.04432 ₿0.0000063	-0.26	$4.28M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.47K ₿2.39	$4.37M ₿627.52	$4.28M ₿627.52
2455	Fluxbot FLUXB	$0.009893 ₿0.0000013	-1.15	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$109.85K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2457	QORPO WORLD QORPO	$0.006931 ₿0.000010	-3.43	$4.26M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$717.41K ₿36.82	$5.19M ₿7.91K	$4.26M ₿465.26
2459	WLTH WLTH	$0.004747	-3.13	$4.24M	$0.004995	$0.004668	$218.26K	$4.64M	$4.24M
2465	Cortensor COR	$0.00835	-0.90	$4.22M	$0.008486	$0.008218	$6.62K	$8.35M	$4.22M
2466	Unisocks SOCKS	$14,131.02 ₿0.49	36.46	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2470	MAGA TRUMP	$0.09344 ₿0.000084	-1.96	$4.2M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$335.18K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2472	Sentinel P2P	$0.0001302 ₿0.000000025	-4.89	$4.2M ₿458.68	$0.0001375 ₿0.000000026	$0.0001168 ₿0.000000025	$146.23K ₿4.09	$4.32M ₿701.54	$4.2M ₿458.68
2473	Sendcoin SEND	$0.004199	9.13	$4.2M	$0.004218	$0.003837	$181.52K	$4.2M	$4.2M
2476	Samoyedcoin SAMO	$0.000882 ₿0.00000014	-2.20	$4.19M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$184.16K ₿16.53	$4.19M ₿706.6	$4.19M ₿622.21
2479	FROK FROK	$0.02081 ₿0.0000024	0.75	$4.18M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$147.98 ₿0.74	$8.76M ₿1.04K	$4.18M ₿0
2486	cUNI CUNI	$0.1198 ₿0.0000032	0.48	$4.13M ₿313.05	$0.1201 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.13M ₿313.05	$4.13M ₿313.05
2488	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1683 ₿0.0000015	$0.1617 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2491	Mistery MERY	$0.000009759 ₿0.000000000026	0.29	$4.11M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$13.54K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2493	KardiaChain KAI	$0.0008626 ₿0.000000075	9.10	$4.12M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.84K ₿1.44	$4.32M ₿377.15	$4.12M ₿360.18
2494	OmniFlix Network FLIX	$0.00796 ₿0.0000018	2.09	$4.1M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.01K ₿1.89	$4.51M ₿743.86	$4.1M ₿0
2497	Masa MASA	$0.007348	9.19	$4.1M	$0.007472	$0.006596	$2.4M	$11.56M	$4.1M
2501	XX Network XX	$0.01194 ₿0.0000025	-12.58	$4.07M ₿0	$0.01366 ₿0.0000027	$0.01025 ₿0.0000024	$114.4K ₿1.32	$11.32M ₿2.44K	$4.07M ₿0
2504	ether.fi Staked EIGEN EEIGEN	$0.9385	-3.36	$4.05M	$0.9746	$0.9329	$3.9K	$4.05M	$4.05M
2509	WINR Protocol WINR	$0.0055 ₿0.00000087	-3.05	$4.03M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$239.89K ₿3.14	$4.17M ₿313.61	$4.03M ₿298.27
2517	Yelay YLAY	$0.00579	0.90	$4.02M	$0.005792	$0.005709	$851.48	$5.79M	$4.02M
2518	ValleyDAO GROW	$0.3626 ₿0.000021	-1.49	$4.01M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$12.12K ₿1.01	$10.9M ₿638.19	$4.01M ₿135.23
2522	Strawberry AI BERRY	$0.03996	6.74	$3.99M	$0.04242	$0.03542	$109.55K	$3.99M	$3.99M
2523	STEPN Green Satoshi Token on Solana GST-SOL	$0.003477 ₿0.00000058	1.71	$3.99M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$276.93K ₿33	$4.02M ₿689.32	$3.99M ₿683.37
2527	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	108.18	$3.97M ₿78.43	$3.97	$1.84	$8.81 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2532	LushAI LUSH	$0.0006541 ₿0.000000043	-0.50	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.86M ₿867.66	$3.95M ₿0
2533	W Coin WCO	$0.0006063	15.13	$3.95M	$0.0007939	$0.0005189	$184.05K	$6.06M	$3.95M
2535	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003953	30.70	$3.95M	$0.003967	$0.002824	$100.47K	$3.95M	$3.95M
2539	Aleph Zero AZERO	$0.013 ₿0.000013	5.48	$3.93M ₿4.3K	$0.013 ₿0.000014	$0.01216 ₿0.000013	$165.61K ₿39.47	$6.77M ₿4.98K	$3.93M ₿4.3K
2540	Pandora PANDORA	$392.72 ₿0.13	-2.87	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$270.57K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2542	Slothana SLOTH	$0.002115	-0.73	$3.92M	$0.002177	$0.002095	$146.12K	$3.92M	$3.92M
2543	Dream Machine Token DMT	$3.94 ₿0.0013	-4.39	$3.92M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$148.44K ₿10.7	$3.92M ₿1.31K	$3.92M ₿786.04
2544	BLOCKLORDS LRDS	$0.07811	1.83	$3.92M	$0.07916	$0.07545	$356K	$7.81M	$3.92M
2547	Feisty Doge NFT NFD	$0.00006954 ₿0.0000000046	0.08	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$173.89 ₿7.34	$6.96M ₿468.1	$3.9M ₿262.3
2548	AEROBUD AEROBUD	$0.003879	-1.07	$3.88M	$0.003921	$0.003794	$132.61K	$3.88M	$3.88M
2549	Alvara Protocol ALVA	$0.04804 ₿0.000010	-6.78	$3.89M ₿43.68	$0.05201 ₿0.000011	$0.04749 ₿0.000010	$284.89K ₿2.5	$9.55M ₿2.04K	$3.89M ₿43.68
2552	Mintlayer ML	$0.01876 ₿0.0000059	-15.32	$3.88M ₿665.37	$0.02216 ₿0.0000065	$0.01873 ₿0.0000059	$130.98K ₿24.35	$7.52M ₿2.39K	$3.88M ₿665.37
2554	GraphLinq Protocol GLQ	$0.01135 ₿0.0000018	4.28	$3.87M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$293.17K ₿13.26	$5.69M ₿924.74	$3.87M ₿628.83
2558	Alphakek AIKEK	$0.01626 ₿0.00000023	36.99	$3.86M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$82.01K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2559	Mars Protocol MARS	$0.01448 ₿0.00000099	30.38	$3.86M ₿209.75	$0.0163 ₿0.0000010	$0.0111 ₿0.00000097	$4.86K ₿0.23	$6.62M ₿1K	$3.86M ₿209.75
2569	Panther AI PAI	$0.01373	-0.16	$3.83M	$0.01378	$0.01357	$906.55K	$6.53M	$3.83M
2572	Stratos STOS	$0.07872 ₿0.000018	1.74	$3.82M ₿1.16K	$0.08114 ₿0.000019	$0.07718 ₿0.000018	$118.24K ₿1.98	$7.9M ₿1.86K	$3.82M ₿1.16K
2575	ArbDoge AI AIDOGE	$0.00000000002 ₿0.0000000000000083	-12.73	$3.82M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$2.43M ₿394.17	$3.82M ₿1.56K	$3.82M ₿1.56K
2577	Inter Milan Fan Token INTER	$0.3671 ₿0.000042	2.37	$3.82M ₿185.01	$0.3723 ₿0.000043	$0.3586 ₿0.000039	$727.64K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2581	Polymath POLY	$0.03467 ₿0.0000014	-1.54	$3.81M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.16K ₿0.29	$34.68M ₿1.42K	$3.81M ₿1.28K
2583	mfercoin MFER	$0.003798 ₿0.00000097	2.49	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.31M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2589	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2591	ALEX Lab ALEX	$0.004306 ₿0.0000061	1.54	$3.77M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$174.17K ₿167.03	$4.31M ₿6.18K	$3.77M ₿4.38K
2592	Solnic SOLNIC	$0.003997	-0.21	$3.77M	$0.004057	$0.003892	$5.19K	$3.77M	$3.77M
2595	Pluton PLU	$0.3067 ₿0.000083	-3.07	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.18K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2598	Xandeum XAND	$0.002789	-2.08	$3.75M	$0.002859	$0.002721	$729.52	$11.2M	$3.75M
2602	Presearch PRE	$0.004169 ₿0.00000030	-12.32	$3.74M ₿162.64	$0.004763 ₿0.00000030	$0.004166 ₿0.00000029	$9.07K ₿7.09	$4.17M ₿227.17	$3.74M ₿162.64
2605	LightLink LL	$0.00982	2.43	$3.72M	$0.00981	$0.009542	$309.14K	$9.8M	$3.72M
2607	Daku DAKU	$0.006192	-40.53	$3.72M	$0.01041	$0.004951	$337.4K	$3.72M	$3.72M
2613	ZTX ZTX	$0.0008804 ₿0.00000027	0.48	$3.7M ₿647.98	$0.0009132 ₿0.00000029	$0.0008595 ₿0.00000027	$42.02K ₿16.72	$8.8M ₿2.79K	$3.7M ₿647.98
2614	Shrapnel SHRAP	$0.002385 ₿0.0000035	2.86	$3.7M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$142.52K ₿26.34	$7.17M ₿10.57K	$3.7M ₿1.54K
2615	GT Protocol GTAI	$0.09113 ₿0.000045	1.54	$3.7M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$840.74K ₿251.45	$6.84M ₿3.38K	$3.7M ₿386.69
2617	Billy (Bitcoin) BDC	$0.003694	-6.33	$3.69M	$0.003944	$0.00364	$27.71K	$3.69M	$3.69M
2619	GAMEE GMEE	$0.002702 ₿0.00000026	-0.34	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$306.29K ₿11	$8.59M ₿840.1	$3.69M ₿177
2620	Dynex DNX	$0.035 ₿0.0000098	-6.77	$3.68M ₿868.33	$0.03897 ₿0.000010	$0.03499 ₿0.0000098	$207.49K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2622	Fluence FLT	$0.01621 ₿0.000015	-0.01*	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$137.11K ₿52.02	$16.22M ₿15.68K	$3.68M ₿784.21
2626	Luckycoin LKY	$0.1905	-3.14	$3.67M	$0.199	$0.1869	$104.88K	$3.67M	$3.67M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}