Page de résultats 14 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	SYMMIO SYMM	$0.03757	-0.26	$9.81M	$0.03898	$0.03677	$23.48K	$16.09M	$9.81M
1618	ZynCoin ZYN	$0.01127 ₿0.0000010	1.36	$9.8M ₿0	$0.01169 ₿0.0000012	$0.01046 ₿0.0000010	$99.78K ₿20.13	$9.8M ₿990.34	$9.8M ₿0
1619	Zenon ZNN	$0.7911 ₿0.000018	1.09	$9.75M ₿206.12	$0.8252 ₿0.000019	$0.7796 ₿0.000018	$597.25 ₿0.18	$9.75M ₿206.12	$9.75M ₿206.12
1620	Stratos STOS	$0.1444 ₿0.000018	0.35	$9.73M ₿1.16K	$0.147 ₿0.000019	$0.1413 ₿0.000018	$231.23K ₿1.98	$14.45M ₿1.86K	$9.73M ₿1.16K
1621	Prosper PROS	$0.189 ₿0.0000074	0.79	$9.72M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$107.2 ₿39.89	$18.91M ₿746.7	$9.72M ₿243.32
1623	Karate Combat KARATE	$0.0001456 ₿0.000000048	1.48	$9.72M ₿422.1	$0.0001489 ₿0.000000050	$0.0001434 ₿0.000000048	$145.09K ₿5.4	$16.03M ₿5.34K	$9.72M ₿422.1
1624	Tenset 10SET	$0.05806 ₿0.000020	0.08	$9.71M ₿3.39K	$0.05885 ₿0.000020	$0.05801 ₿0.000016	$110.59K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1625	AirSwap AST	$0.04646 ₿0.0000023	-0.97	$9.69M ₿482.62	$0.04809 ₿0.0000024	$0.04629 ₿0.0000023	$127.86K ₿63.31	$23.23M ₿1.19K	$9.69M ₿482.62
1627	GATSBY GATSBY	$0.168	1.24	$9.67M	$0.1744	$0.165	$8.27K	$16.79M	$9.67M
1628	Mars Protocol MARS	$0.01583 ₿0.00000099	-3.06	$9.59M ₿209.75	$0.01725 ₿0.0000010	$0.0159 ₿0.00000097	$624.2 ₿0.23	$9.59M ₿1K	$9.59M ₿209.75
1629	Galeon GALEON	$0.01311 ₿0.00000051	7.20	$9.58M ₿352.67	$0.01432 ₿0.00000052	$0.01223 ₿0.00000050	$200.26K ₿6.74	$33.81M ₿1.33K	$9.58M ₿352.67
1631	Hipo Governance Token HPO	$0.01199	1.81	$9.57M	$0.01235	$0.01171	$530.39	$11.97M	$9.57M
1633	Diamond DMD	$2.48 ₿0.000028	-1.39	$9.57M ₿107.59	$2.58 ₿0.000028	$2.47 ₿0.000027	$14.38K ₿0.22	$10.84M ₿123.77	$9.57M ₿107.59
1634	STEPN Green Satoshi Token on Solana GST-SOL	$0.008289 ₿0.00000058	-0.47	$9.53M ₿683.37	$0.008584 ₿0.00000061	$0.008274 ₿0.00000057	$507.75K ₿33	$9.61M ₿689.32	$9.53M ₿683.37
1636	Sidus SIDUS	$0.0008543 ₿0.00000015	0.56	$9.48M ₿1.68K	$0.0008907 ₿0.00000016	$0.0007751 ₿0.00000015	$1.11M ₿27.98	$16.2M ₿3.37K	$9.48M ₿1.68K
1637	Jackal Protocol JKL	$0.08002 ₿0.0000070	3.18	$9.48M ₿690.85	$0.08197 ₿0.0000074	$0.07731 ₿0.0000070	$28.09K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
1638	Meeds DAO MEED	$0.4622 ₿0.0000044	-5.86	$9.45M ₿60.3	$0.5174 ₿0.0000045	$0.4614 ₿0.0000044	$5.99K ₿0.5	$9.9M ₿32.83	$9.45M ₿60.3
1639	Veno Finance VNO	$0.01862 ₿0.0000020	0.84	$9.44M ₿984.24	$0.01901 ₿0.0000020	$0.01842 ₿0.0000019	$42.96K ₿2.18	$34.9M ₿3.81K	$9.44M ₿984.24
1640	QORPO WORLD QORPO	$0.02336 ₿0.000010	2.00	$9.43M ₿465.26	$0.02503 ₿0.000010	$0.0229 ₿0.000010	$126.72K ₿36.82	$17.52M ₿7.91K	$9.43M ₿465.26
1641	Coupon Assets CA	$0.5127 ₿0.0000093	2.47	$9.43M ₿116.32	$0.5243 ₿0.0000093	$0.5003 ₿0.0000089	$4.48M ₿69	$138.46M ₿2.54K	$9.43M ₿116.32
1642	LOCK IN LOCKIN	$0.009485	-1.28	$9.43M	$0.01054	$0.009366	$130.68K	$9.43M	$9.43M
1643	Luce LUCE	$0.009417	-0.83	$9.41M	$0.009636	$0.00941	$5.98M	$9.41M	$9.41M
1644	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$297.17K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1645	HyperGPT HGPT	$0.01268 ₿0.0000013	-5.52	$9.4M ₿469.21	$0.01347 ₿0.0000014	$0.01268 ₿0.0000011	$1.88M ₿189.24	$12.72M ₿1.32K	$9.4M ₿469.21
1647	Sentinel P2P	$0.0004178 ₿0.000000025	5.29	$9.33M ₿458.68	$0.0004254 ₿0.000000026	$0.0003968 ₿0.000000025	$219.04K ₿4.09	$13.31M ₿701.54	$9.33M ₿458.68
1648	TRAC (Ordinals) TRAC	$0.4426 ₿0.000055	0.17	$9.3M ₿1.18K	$0.4658 ₿0.000063	$0.4255 ₿0.000053	$609.43K ₿15.18	$9.3M ₿1.18K	$9.3M ₿1.18K
1649	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1650	Drop Staked ATOM DATOM	$5.29	1.99	$9.24M	$5.45	$5.18	$944.11K	$9.24M	$9.24M
1652	Octopus Network OCT	$0.09202 ₿0.0000057	0.65	$9.2M ₿454.85	$0.0974 ₿0.0000060	$0.09103 ₿0.0000055	$91.82K ₿7.77	$9.2M ₿577.89	$9.2M ₿454.85
1653	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002563 ₿0.000000024	$0.002354 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1655	Ethervista VISTA	$9.64	-11.25	$9.17M	$11.09	$9.74	$905.88K	$9.17M	$9.17M
1656	mfercoin MFER	$0.009122 ₿0.00000097	1.33	$9.12M ₿0	$0.009615 ₿0.0000010	$0.008993 ₿0.00000085	$3.17M ₿268.04	$9.12M ₿960.87	$9.12M ₿0
1657	StakeWise SWISE	$0.01619 ₿0.00000048	1.66	$9.12M ₿204.21	$0.01693 ₿0.00000048	$0.01589 ₿0.00000047	$1.15K ₿0.01	$16.18M ₿481.2	$9.12M ₿204.21
1658	XSwap XSWAP	$0.04224	-0.78	$9.1M	$0.04473	$0.04206	$60.35K	$14.6M	$9.1M
1659	KiboShib KIBSHI	$0.000009089 ₿0.000000000086	52.55	$9.09M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005939 ₿0.000000000084	$655.74K ₿0.42	$9.09M ₿87.84	$9.09M ₿87.84
1661	AXEL AXEL	$0.06556 ₿0.0000016	12.17	$9.07M ₿206.61	$0.06559 ₿0.0000017	$0.05804 ₿0.0000013	$3.18K ₿0.19	$65.56M ₿1.63K	$9.07M ₿206.61
1662	GYEN GYEN	$0.006225 ₿0.000000095	20.03	$9.06M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$224.05 ₿0.43	$9.06M ₿213.74	$9.06M ₿213.74
1663	Aurory AURY	$0.123 ₿0.000011	2.85	$9.03M ₿569.05	$0.1245 ₿0.000011	$0.1196 ₿0.000010	$13.29K ₿2.65	$12.31M ₿1.09K	$9.03M ₿569.05
1664	MCDex MCB	$2.37 ₿0.00017	9.51	$9.02M ₿655.12	$2.41 ₿0.00019	$2.16 ₿0.00017	$82.82K ₿3.88	$11.39M ₿827.38	$9.02M ₿655.12
1665	LeisureMeta LM	$0.002974 ₿0.00000022	0.45	$8.98M ₿331.24	$0.003032 ₿0.00000024	$0.00291 ₿0.00000021	$180.91K ₿77.97	$13.89M ₿1.06K	$8.98M ₿331.24
1666	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.66	$8.97M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$2.82K ₿0.15	$8.97M	$8.97M ₿0
1667	HashPack PACK	$0.02159	3.39	$8.96M	$0.02195	$0.02088	$215.47K	$21.59M	$8.96M
1668	GraphLinq Protocol GLQ	$0.02633 ₿0.0000018	0.88	$8.95M ₿628.83	$0.02816 ₿0.0000019	$0.0261 ₿0.0000018	$194.95K ₿13.26	$13.17M ₿924.74	$8.95M ₿628.83
1669	PAW PAW	$0.000000008929 ₿0.00000000000023	-4.01	$8.93M ₿98.55	$0.000000009397 ₿0.00000000000024	$0.000000008785 ₿0.00000000000023	$82.9K ₿9.54	$8.93M ₿232.66	$8.93M ₿98.55
1671	PepeFork PORK	$0.00000002692 ₿0.0000000000040	2.97	$8.9M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002614 ₿0.0000000000040	$762.42K ₿58.18	$11.33M ₿1.71K	$8.9M ₿1.34K
1674	Dream Machine Token DMT	$8.91 ₿0.0013	2.33	$8.85M ₿786.04	$9.45 ₿0.0013	$8.65 ₿0.0012	$54.74K ₿10.7	$8.85M ₿1.31K	$8.85M ₿786.04
1676	Polytrade TRADE	$0.2069 ₿0.000036	-2.21	$8.83M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$454.17K ₿19.64	$20.67M ₿3.69K	$8.83M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0931 ₿0.00000088	$0.08802 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1682	Chronobank TIME	$12.33 ₿0.00047	-2.63	$8.76M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$629.97K ₿31.65	$8.76M ₿339.51	$8.76M ₿339.51
1683	Hydro Protocol HDRO	$0.0261 ₿0.0000059	3.81	$8.74M ₿716.53	$0.02688 ₿0.0000059	$0.02514 ₿0.0000055	$66.77K ₿4.69	$26.09M ₿5.93K	$8.74M ₿716.53
1685	Matr1x MAX	$0.06688	-7.29	$8.73M	$0.07893	$0.06524	$6.27M	$53.5M	$8.73M
1686	mETH Protocol COOK	$0.009087	0.22	$8.72M	$0.00929	$0.009047	$1.65M	$45.44M	$8.72M
1687	sETH2 SETH2	$2,503.87 ₿0.050	3.13	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,421.66 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1688	Saito SAITO	$0.002903 ₿0.00000011	2.89	$8.71M ₿235.51	$0.002949 ₿0.00000012	$0.002819 ₿0.00000011	$20.63K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1689	Jeff JEFF	$8.72	6.44	$8.7M	$9.04	$8.18	$216.88K	$8.7M	$8.7M
1692	Pandora PANDORA	$866.84 ₿0.13	3.30	$8.67M ₿1.36K	$889.82 ₿0.14	$837.95 ₿0.13	$1.54M ₿71.13	$8.67M ₿1.36K	$8.67M ₿1.36K
1693	MEOW MEOW	$0.005764 ₿0.00000059	2.00	$8.64M ₿888.9	$0.005938 ₿0.00000063	$0.005632 ₿0.00000058	$2.11K ₿2.66	$58.06M ₿5.99K	$8.64M ₿888.9
1695	Extra Finance EXTRA	$0.02542 ₿0.0000023	19.09	$8.57M ₿456.81	$0.02645 ₿0.0000024	$0.02129 ₿0.0000022	$83.67K ₿6.52	$22.82M ₿2.24K	$8.57M ₿456.81
1697	MAGA TRUMP	$0.1894 ₿0.000084	-1.15	$8.54M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$579.15K ₿32.7	$8.54M ₿3.93K	$8.54M ₿3.93K
1698	Bitcoin USD (BTCFi) BTCUSD	$1	-0.77	$8.51M	$1.01	$0.9665	$38.55K	$8.51M	$8.51M
1699	Holdstation HOLD	$1.08 ₿0.000093	2.37	$8.51M ₿481.87	$1.08 ₿0.000098	$1.04 ₿0.000091	$117.33K ₿13.04	$32.3M ₿2.79K	$8.51M ₿481.87
1700	Cere Network CERE	$0.001284 ₿0.00000010	0.92	$8.5M ₿695.06	$0.001289 ₿0.00000010	$0.001272 ₿0.000000098	$195.24K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1702	TEDDY BEAR BEAR	$0.000000008491 ₿0.00000000000034	4.25	$8.43M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008144 ₿0.00000000000032	$79.07K ₿13.59	$8.43M ₿337.06	$8.43M ₿0
1704	Iron Fish IRON	$0.133 ₿0.000025	-1.61	$8.42M ₿550.08	$0.1352 ₿0.000025	$0.1307 ₿0.000024	$88.27K ₿7.6	$8.43M ₿1.32K	$8.42M ₿550.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001385 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	XX Network XX	$0.0257 ₿0.0000025	10.60	$8.42M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$177.88K ₿1.32	$24.43M ₿2.44K	$8.42M ₿0
1707	Steem Dollars SBD	$0.8866 ₿0.000065	2.26	$8.38M ₿866.08	$0.9311 ₿0.000067	$0.867 ₿0.000065	$1.94M ₿13.91	$8.38M	$8.38M ₿866.08
1709	ether.fi Staked EIGEN EEIGEN	$1.4	4.19	$8.35M	$1.44	$1.34	$14.98K	$8.35M	$8.35M
1710	Katana Inu KATA	$0.0002206 ₿0.000000026	7.91	$8.34M ₿721.59	$0.0002234 ₿0.000000029	$0.0002041 ₿0.000000026	$203.97K ₿6.58	$11.02M ₿1.33K	$8.34M ₿721.59
1711	Tron Bull BULL	$0.008276	-6.27	$8.28M	$0.008859	$0.00814	$1.78M	$8.28M	$8.28M
1712	Atletico Madrid ATM	$1.22 ₿0.000066	-2.00	$8.27M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.93M ₿461.13	$12.22M ₿671.91	$8.27M ₿293.97
1713	xSUSHI XSUSHI	$1.06 ₿0.000030	0.49	$8.26M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.75K ₿0.16	$8.26M ₿679.08	$8.26M ₿679.08
1716	SquidGrow SQGROW	$0.008252	-4.22	$8.25M	$0.008816	$0.008247	$142.28K	$8.25M	$8.25M
1717	Peercoin PPC	$0.2789 ₿0.0000088	3.70	$8.25M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.66K ₿1.01	$8.25M ₿242.22	$8.25M ₿255.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SEDA SEDA	$0.02371	-2.18	$8.23M	$0.02459	$0.02369	$24.07K	$23.82M	$8.23M
1722	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1724	OmniFlix Network FLIX	$0.01697 ₿0.0000018	0.03	$8.11M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.89K ₿1.89	$9.02M ₿743.86	$8.11M ₿0
1725	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1728	STON STON	$1.77 ₿0.00041	2.01	$8.1M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$21.95K ₿18.9	$176.93M ₿41.14K	$8.1M ₿694.41
1729	Hege HEGE	$0.008092 ₿0.000000014	0.78	$8.09M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$369.01K ₿11.3	$8.09M ₿13.74	$8.09M ₿0
1730	Luckycoin LKY	$0.4387	6.52	$8.08M	$0.4527	$0.4078	$216.22K	$8.08M	$8.08M
1732	Blocksquare BST	$0.1344 ₿0.000011	1.30	$8.04M ₿559.68	$0.1372 ₿0.000011	$0.1326 ₿0.000011	$250.11K ₿12.64	$8.04M ₿559.68	$8.04M ₿559.68
1733	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1734	Polaris Share POLA	$0.01562 ₿0.00000063	0.76	$7.99M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$647.4K ₿19.93	$71.88M ₿2.92K	$7.99M ₿277.28
1735	Quantoz USDQ USDQ	$0.9999	-0.02	$7.98M	$1	$0.9989	$12.76M	$50.99M	$7.98M
1736	Stronghold Staked SOL STRONGSOL	$182.45	1.65	$7.98M	$190.66	$179.15	$1.66K	$7.98M	$7.98M
1737	Aragon ANT	$0.1988 ₿0.00013	9.09	$7.96M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.71 ₿131.77	$8.59M ₿5.67K	$7.96M ₿5.26K
1740	Ore ORE	$22.1 ₿0.0040	-3.32	$7.95M ₿0	$23.44 ₿0.0057	$22.07 ₿0.0031	$120.68K ₿6.62	$8.02M	$7.95M ₿0
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9019 ₿0.0000086	$0.8695 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	Bad Idea AI BAD	$0.00000001182 ₿0.00000000000052	-0.87	$7.89M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$914.9K ₿26.04	$9.79M ₿436.72	$7.89M ₿288.21
1746	Thales THALES	$0.1289 ₿0.0000046	3.47	$7.87M ₿251.12	$0.1335 ₿0.0000047	$0.1246 ₿0.0000046	$41.1K ₿1.62	$5.64M ₿453.28	$7.87M ₿251.12
1748	Mysterium MYST	$0.2442 ₿0.0000028	1.73	$7.84M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$62.64K ₿1.63	$7.84M ₿92.42	$7.84M ₿92.42
1749	Forgive Me Father $PURGE	$0.009769	-10.62	$7.82M	$0.0111	$0.009735	$252.14K	$7.82M	$7.82M
1750	Happy Cat HAPPY	$0.002339	22.84	$7.81M	$0.002442	$0.001898	$1.9M	$7.81M	$7.81M
1751	EternalAI EAI	$0.03473	-7.91	$7.8M	$0.04118	$0.03467	$116.12K	$34.73M	$7.8M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Dmail Network DMAIL	$0.07853 ₿0.000012	-2.93	$7.79M ₿383.03	$0.0809 ₿0.000012	$0.07727 ₿0.000011	$6.56M ₿91.46	$15.71M ₿2.4K	$7.79M ₿383.03
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Colony CLY	$0.06849 ₿0.0000036	1.18	$7.72M ₿373.72	$0.07097 ₿0.0000037	$0.06769 ₿0.0000036	$2.45K ₿1.32	$10.27M ₿541.92	$7.72M ₿373.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}