Page de résultats 14 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.67	$8.61M	$1.01	$0.9686	$128.21K	$8.61M	$8.61M
1708	Altered State Machine ASTO	$0.01049 ₿0.00000068	1.85	$8.61M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$813.47K ₿15.01	$25M ₿1.63K	$8.61M ₿534.21
1709	Zephyr Protocol ZEPH	$1.13 ₿0.00020	18.72	$8.61M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$147.45K ₿13.01	$8.61M ₿728.8	$8.61M ₿728.8
1710	TRUF.Network TRUF	$0.02593 ₿0.0000091	2.93	$8.59M ₿0	$0.02595 ₿0.0000098	$0.025 ₿0.0000087	$225.56K ₿252.56	$25.93M	$8.59M ₿0
1711	Holdstation HOLD	$1.08 ₿0.000093	1.23	$8.57M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$187.38K ₿13.04	$32.54M ₿2.79K	$8.57M ₿481.87
1712	Stratos STOS	$0.1265 ₿0.000018	1.10	$8.56M ₿1.16K	$0.1267 ₿0.000019	$0.1233 ₿0.000018	$308.23K ₿1.98	$12.67M ₿1.86K	$8.56M ₿1.16K
1714	MantaDAO MNTA	$0.1315 ₿0.0000070	0.14	$8.55M ₿118.34	$0.1354 ₿0.0000071	$0.1288 ₿0.0000069	$177.2 ₿3.03	$13.16M ₿706.32	$8.55M ₿118.34
1715	Base God TYBG	$0.00006943 ₿0.0000000038	5.76	$8.48M ₿474.67	$0.00006982 ₿0.0000000041	$0.00006532 ₿0.0000000035	$72.9K ₿16.99	$8.48M ₿474.67	$8.48M ₿474.67
1716	PAW PAW	$0.000000008531 ₿0.00000000000023	-0.87	$8.53M ₿98.55	$0.000000008642 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$165.01K ₿9.54	$8.53M ₿232.66	$8.53M ₿98.55
1717	Chronobank TIME	$11.97 ₿0.00047	0.13	$8.5M ₿339.51	$12.02 ₿0.00056	$11.72 ₿0.00043	$360.02K ₿31.65	$8.5M ₿339.51	$8.5M ₿339.51
1718	Heroes of Mavia MAVIA	$0.1646 ₿0.000069	2.24	$8.48M ₿2.07K	$0.1663 ₿0.000071	$0.1564 ₿0.000067	$2.66M ₿628.04	$41.09M ₿17.24K	$8.48M ₿2.07K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Saito SAITO	$0.002832 ₿0.00000011	-1.21	$8.5M ₿235.51	$0.00287 ₿0.00000012	$0.002765 ₿0.00000011	$146.5K ₿4.03	$8.5M ₿331.3	$8.5M ₿235.51
1720	Meeds DAO MEED	$0.4145 ₿0.0000044	1.44	$8.48M ₿60.3	$0.4154 ₿0.0000045	$0.4001 ₿0.0000044	$5.54K ₿0.5	$8.92M ₿32.83	$8.48M ₿60.3
1723	Evernode EVR	$0.2328 ₿0.0000064	1.62	$8.43M ₿0	$0.2335 ₿0.0000073	$0.2273 ₿0.0000059	$4.3K ₿0.41	$16.83M ₿467.45	$8.43M ₿0
1725	Alpine F1 Team Fan Token ALPINE	$0.738 ₿0.000037	1.13	$8.38M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$3.16M ₿62.19	$29.52M ₿1.49K	$8.38M ₿422.56
1726	Sensay SNSY	$0.001591 ₿0.000000045	-2.43	$8.37M ₿0	$0.001631 ₿0.000000049	$0.00154 ₿0.000000040	$397.05K ₿4.47	$15.91M	$8.37M ₿0
1727	STEPN Green Satoshi Token on Solana GST-SOL	$0.007286 ₿0.00000058	0.92	$8.35M ₿683.37	$0.007309 ₿0.00000061	$0.006992 ₿0.00000057	$284.82K ₿33	$8.43M ₿689.32	$8.35M ₿683.37
1728	Veno Finance VNO	$0.01641 ₿0.0000020	2.50	$8.35M ₿984.24	$0.01656 ₿0.0000020	$0.01591 ₿0.0000019	$106.62K ₿2.18	$30.78M ₿3.81K	$8.35M ₿984.24
1729	Extra Finance EXTRA	$0.02471 ₿0.0000023	9.09	$8.34M ₿456.81	$0.02478 ₿0.0000024	$0.02228 ₿0.0000022	$40.13K ₿6.52	$22.22M ₿2.24K	$8.34M ₿456.81
1732	FROK FROK	$0.04127 ₿0.0000024	1.54	$8.29M ₿0	$0.04133 ₿0.0000025	$0.03936 ₿0.0000024	$1.8K ₿0.74	$17.37M ₿1.04K	$8.29M ₿0
1734	Polaris Share POLA	$0.01612 ₿0.00000063	1.84	$8.25M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$166.67K ₿19.93	$74.21M ₿2.92K	$8.25M ₿277.28
1735	Foxy FOXY	$0.002057	-0.32	$8.24M	$0.002087	$0.001982	$1.63M	$20.6M	$8.24M
1737	Steem Dollars SBD	$0.8714 ₿0.000065	1.37	$8.23M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.36M ₿13.91	$8.23M	$8.23M ₿866.08
1738	Iron Fish IRON	$0.1286 ₿0.000025	4.27	$8.22M ₿550.08	$0.1294 ₿0.000025	$0.1232 ₿0.000024	$64.54K ₿7.6	$8.22M ₿1.32K	$8.22M ₿550.08
1739	WAGMI Games WAGMIGAMES	$0.000003899 ₿0.00000000026	1.55	$8.21M ₿503.54	$0.00000394 ₿0.00000000027	$0.00000379 ₿0.00000000025	$510.41K ₿68.5	$8.59M ₿579.8	$8.21M ₿503.54
1740	Peercoin PPC	$0.2754 ₿0.0000088	4.32	$8.15M ₿255.62	$0.284 ₿0.0000090	$0.2636 ₿0.0000082	$30.95K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1741	XEN Crypto XEN	$0.00000004205 ₿0.0000000000054	-1.63	$8.14M ₿457.06	$0.00000004432 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.11M ₿70.21	$8.14M ₿457.06	$8.14M ₿457.06
1742	zkLink ZKL	$0.02853	2.04	$8.03M	$0.02859	$0.02784	$7.01M	$28.53M	$8.03M
1743	Fracton Protocol FT	$0.09294 ₿0.000030	0.33	$8.13M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.66K ₿10.94	$9.29M ₿3.06K	$8.13M ₿0
1745	Zero1 Labs DEAI	$0.08316 ₿0.000010	-1.51	$8.11M ₿1.04K	$0.08462 ₿0.000012	$0.08069 ₿0.000010	$1.37M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1746	TRAC (Ordinals) TRAC	$0.3854 ₿0.000055	-0.69	$8.1M ₿1.18K	$0.3911 ₿0.000063	$0.3779 ₿0.000053	$678.22K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1751	Index Cooperative INDEX	$1.2 ₿0.000087	1.56	$8.04M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$44K ₿8.2	$11.96M ₿879.79	$8.04M ₿591.82
1753	aixCB by Virtuals AIXCB	$0.008081	-5.98	$8.01M	$0.008651	$0.007811	$246.41K	$8.01M	$8.01M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Zeta ZEX	$0.04226	20.83	$7.94M	$0.04255	$0.03428	$1.76M	$42.28M	$7.94M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1756	xSUSHI XSUSHI	$1.02 ₿0.000030	3.11	$7.98M ₿679.08	$1.02 ₿0.000032	$0.9571 ₿0.000030	$4.41K ₿0.16	$7.98M ₿679.08	$7.98M ₿679.08
1757	AirSwap AST	$0.03821 ₿0.0000023	-1.07	$7.99M ₿482.62	$0.03864 ₿0.0000024	$0.03759 ₿0.0000023	$264.09K ₿63.31	$19.11M ₿1.19K	$7.99M ₿482.62
1759	Reploy RAI	$0.799	20.81	$8M	$0.7956	$0.658	$784.77K	$8M	$8M
1760	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9356 ₿0.0000086	$0.9019 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1761	GraphLinq Protocol GLQ	$0.02363 ₿0.0000018	3.75	$8.03M ₿628.83	$0.02361 ₿0.0000019	$0.02228 ₿0.0000018	$235.43K ₿13.26	$11.81M ₿924.74	$8.03M ₿628.83
1762	mfercoin MFER	$0.007905 ₿0.00000097	1.07	$7.91M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$3.08M ₿268.04	$7.91M ₿960.87	$7.91M ₿0
1763	Arianee ARIA20	$0.07351 ₿0.0000037	2.45	$7.9M ₿108.63	$0.07349 ₿0.0000037	$0.0706 ₿0.0000036	$46.63 ₿0.02	$14.7M ₿740.58	$7.9M ₿108.63
1765	LeisureMeta LM	$0.002612 ₿0.00000022	-0.43	$7.89M ₿331.24	$0.002635 ₿0.00000024	$0.002559 ₿0.00000021	$174.7K ₿77.97	$12.2M ₿1.06K	$7.89M ₿331.24
1767	Wexo WEXO	$0.02228 ₿0.000030	-2.26	$7.86M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$164.45K ₿0.01	$20.49M ₿28.01K	$7.86M ₿1.57K
1768	Thought THT	$0.0148 ₿0.0000012	-0.71	$7.85M ₿542.65	$0.01543 ₿0.0000013	$0.0145 ₿0.0000011	$16.96K ₿0.61	$22.93M ₿1.78K	$7.85M ₿542.65
1769	Cellframe CELL	$0.2714 ₿0.000015	2.20	$7.81M ₿458.79	$0.2751 ₿0.000016	$0.2645 ₿0.000015	$560.28K ₿12.77	$8.07M ₿473.93	$7.81M ₿458.79
1771	HashPack PACK	$0.01816	0.68	$7.76M	$0.0182	$0.01775	$143.57K	$18.17M	$7.76M
1772	Xandeum XAND	$0.005766	0.21	$7.76M	$0.005866	$0.005502	$1.01K	$23.22M	$7.76M
1775	OPEN Ticketing Ecosystem OPN	$0.0003356 ₿0.000000045	0.96	$7.71M ₿284.09	$0.0003587 ₿0.000000057	$0.0003183 ₿0.000000044	$158.85K ₿5.25	$7.71M ₿284.09	$7.71M ₿284.09
1777	Tectonic TONIC	$0.00000002907 ₿0.0000000000019	0.39	$7.62M ₿478.55	$0.0000000294 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.69K ₿0.95	$14.51M ₿954.12	$7.62M ₿478.55
1779	Stronghold Staked SOL STRONGSOL	$173.26	1.35	$7.53M	$174.37	$166.61	$20.03K	$7.53M	$7.53M
1782	BONGO CAT BONGO	$0.007495 ₿0.000000018	13.55	$7.51M ₿0	$0.007552 ₿0.000000025	$0.006381 ₿0.000000018	$246.86K ₿0.32	$7.51M ₿18.83	$7.51M ₿0
1784	Mysterium MYST	$0.2317 ₿0.0000028	-0.26	$7.52M ₿92.42	$0.2344 ₿0.0000029	$0.2303 ₿0.0000026	$61.42K ₿1.63	$7.52M ₿92.42	$7.52M ₿92.42
1785	renBTC RENBTC	$24,610 ₿1.00020	1.64	$7.5M ₿304.56	$24,581 ₿1.011	$20,383 ₿0.98	$3.05K ₿0.22	$7.5M ₿304.56	$7.5M ₿304.56
1787	Velas VLX	$0.002745 ₿0.00000022	2.49	$7.44M ₿580.39	$0.002833 ₿0.00000023	$0.002635 ₿0.00000021	$145.38K ₿15.52	$7.44M ₿580.39	$7.44M ₿580.39
1788	GIZMO GIZMO	$0.007428	-5.86	$7.46M	$0.007935	$0.007156	$32.17K	$7.46M	$7.46M
1790	Lumoz MOZ	$0.005791	-7.44	$7.44M	$0.006336	$0.005731	$2.74M	$57.92M	$7.44M
1791	Aleph Zero AZERO	$0.02466 ₿0.000013	-4.52	$7.46M ₿4.3K	$0.02674 ₿0.000014	$0.02398 ₿0.000013	$378.03K ₿39.47	$12.83M ₿4.98K	$7.46M ₿4.3K
1793	UniCrypt UNCX	$206.28 ₿0.0046	1.96	$7.45M ₿168.46	$205.95 ₿0.0048	$197.71 ₿0.0046	$25.26 ₿0.25	$9.82M ₿221.97	$7.45M ₿168.46
1794	Stonks STNK	$12.75	12.41	$7.46M	$12.88	$11.01	$147.45K	$7.46M	$7.46M
1796	Bad Idea AI BAD	$0.00000001108 ₿0.00000000000052	-0.09	$7.42M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.29M ₿26.04	$9.2M ₿436.72	$7.42M ₿288.21
1797	Elys ELYS	$0.1785	1.95	$7.32M	$0.1785	$0.1688	$187.5K	$26.9M	$7.32M
1798	SquidGrow SQGROW	$0.007241	-2.23	$7.31M	$0.007814	$0.006981	$122.21K	$7.31M	$7.31M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Atletico Madrid ATM	$1.08 ₿0.000066	-0.44	$7.31M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.74M ₿461.13	$10.8M ₿671.91	$7.31M ₿293.97
1800	PepeFork PORK	$0.00000002206 ₿0.0000000000040	5.15	$7.3M ₿1.34K	$0.00000002287 ₿0.0000000000045	$0.00000002087 ₿0.0000000000040	$423.29K ₿58.18	$9.29M ₿1.71K	$7.3M ₿1.34K
1801	Origin Dollar OUSD	$1 ₿0.000014	0.52	$7.27M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$37.79K ₿6.5	$7.27M ₿128.19	$7.27M ₿128.19
1802	Portal PORTAL	$0.04344 ₿0.000021	0.92	$7.27M ₿3.61K	$0.04356 ₿0.000023	$0.04137 ₿0.000021	$8.2M ₿589.8	$43.49M ₿21.63K	$7.27M ₿3.61K
1803	Galaxia GXA	$0.002457 ₿0.000000033	15.28	$7.26M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$32.95K ₿14.84	$18.73M ₿257.6	$7.26M ₿91.32
1804	Resistance Dog REDO	$0.07285 ₿0.0000092	2.12	$7.26M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.04M ₿112.05	$7.26M ₿925.81	$7.26M ₿0
1807	Bitcoin Diamond BCD	$0.03867 ₿0.0000019	8.78	$7.26M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$138.37K ₿0.58	$7.26M ₿408.66	$7.26M ₿366.15
1808	MAGA TRUMP	$0.1602 ₿0.000084	-0.17	$7.24M ₿3.93K	$0.1615 ₿0.000086	$0.1581 ₿0.000077	$149.91K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1809	Aragon ANT	$0.1804 ₿0.00013	-1.09	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1811	Adappter Token ADP	$0.001744 ₿0.000000055	1.70	$7.21M ₿167.04	$0.001769 ₿0.000000056	$0.001696 ₿0.000000053	$165.3K ₿6.09	$17.45M ₿553.92	$7.21M ₿167.04
1814	AgriDex AGRI	$0.03161	0.36	$7.18M	$0.0317	$0.03116	$497.29K	$31.58M	$7.18M
1817	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-3.64	$7.16M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.18M ₿10.16	$7.16M ₿286.59	$7.16M ₿0
1818	PHNIX PHNIX	$0.00001345	-2.71	$7.15M	$0.00001414	$0.00001257	$263.61K	$7.94M	$7.15M
1824	Ethervista VISTA	$7.48	1.26	$7.03M	$7.52	$7.28	$854.03K	$7.03M	$7.03M
1826	Muse MUSE	$8.45 ₿0.00027	-0.63	$7M ₿262.4	$8.54 ₿0.00027	$8.32 ₿0.00026	$137.06K ₿6.86	$7M ₿262.42	$7M ₿262.4
1827	Camelot Token GRAIL	$326.6 ₿0.024	0.48	$6.99M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.96K ₿25.31	$27.87M ₿1.81K	$6.99M ₿451.32
1828	Mars Protocol MARS	$0.02626 ₿0.00000099	12.48	$7M ₿209.75	$0.02662 ₿0.0000010	$0.02296 ₿0.00000097	$11.56K ₿0.23	$15.18M ₿1K	$7M ₿209.75
1829	Patriot PATRIOT	$0.0006779	15.95	$6.8M	$0.0007035	$0.0005846	$324.08K	$6.8M	$6.8M
1830	Financie Token FNCT	$0.001696 ₿0.000000066	-0.03	$6.91M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$44.11K ₿3.73	$33.93M ₿1.33K	$6.91M ₿0
1831	Otherworld OWN	$0.1959	9.70	$6.92M	$0.1983	$0.1636	$110.05K	$195.93M	$6.92M
1832	Tarot TAROT	$0.1025 ₿0.0000035	1.95	$6.92M ₿0	$0.1025 ₿0.0000035	$0.09851 ₿0.0000033	$23.84K ₿3.38	$10.24M ₿355	$6.92M ₿0
1833	Colony CLY	$0.06113 ₿0.0000036	-1.65	$6.91M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$33.26K ₿1.32	$9.2M ₿541.92	$6.91M ₿373.72
1834	Token Metrics AI TMAI	$0.0009616	-7.08	$6.86M	$0.001056	$0.0008019	$832.85K	$9.75M	$6.86M
1835	Celo Euro CEUR	$1.14 ₿0.000015	-0.01*	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1837	UFO Gaming UFO	$0.000000268 ₿0.000000000017	0.55	$6.9M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$212.08K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1838	Wise Monkey MONKY	$0.0000008174	0.54	$6.92M	$0.0000008201	$0.0000007982	$1.08M	$6.92M	$6.92M
1839	Laqira Protocol LQR	$0.07749 ₿0.00000040	1.09	$6.87M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$296.23K ₿0.2	$193.74M ₿4.04K	$6.87M ₿0
1841	PARSIQ PRQ	$0.02314 ₿0.0000028	15.40	$6.78M ₿591.61	$0.02327 ₿0.0000031	$0.01948 ₿0.0000026	$132.77K ₿43.82	$7.18M ₿872.98	$6.78M ₿591.61
1842	Happy Cat HAPPY	$0.002058	-0.60	$6.84M	$0.002148	$0.001975	$1.74M	$6.84M	$6.84M
1843	Pixer Eternity PXT	$0.003311 ₿0.00000028	21.70	$6.82M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$128.3K ₿1.66	$31.72M ₿2.85K	$6.82M ₿7.87
1845	LOCK IN LOCKIN	$0.006948	11.94	$6.91M	$0.00689	$0.005858	$310.51K	$6.91M	$6.91M
1847	Moon Tropica CAH	$2.42 ₿0.00053	-7.32	$6.79M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$38.21K ₿13.95	$8.47M ₿1.87K	$6.79M ₿1.45K
1849	Paint Swap BRUSH	$0.01633 ₿0.00000047	-2.30	$6.72M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$37.86K ₿0.74	$6.72M ₿178.98	$6.72M ₿171.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}