Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Boba BNB Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1547	Juno Network JUNO	$0.1044 ₿0.0000038	-7.38	$8.3M ₿303.09	$0.1133 ₿0.0000040	$0.1038 ₿0.0000037	$86.64K ₿2.25	$11.03M ₿402.68	$8.3M ₿303.09
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,064.75 ₿1.011	$82,609.6 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	mETH Protocol COOK	$0.008636	-1.74	$8.3M	$0.008911	$0.008554	$1.12M	$43.24M	$8.3M
1552	Spinning Cat OIIAOIIA	$0.008271	1.11	$8.27M	$0.008615	$0.00744	$252.99K	$8.27M	$8.27M
1554	TEDDY BEAR BEAR	$0.000000008236 ₿0.00000000000034	46.40	$8.23M ₿0	$0.000000008235 ₿0.00000000000038	$0.000000005457 ₿0.00000000000032	$762.95K ₿13.59	$8.23M ₿337.06	$8.23M ₿0
1556	MEOW MEOW	$0.00549 ₿0.00000059	4.01	$8.26M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.99K ₿2.66	$55.45M ₿5.99K	$8.26M ₿888.9
1557	Asymmetry Finance ASF	$0.8228	-12.08	$8.24M	$0.9488	$0.8231	$40.5K	$41.96M	$8.24M
1558	XSwap XSWAP	$0.0425	-0.31	$8.22M	$0.04291	$0.04196	$23.21K	$14.71M	$8.22M
1560	STON STON	$1.79 ₿0.00041	-0.26	$8.22M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$36.68K ₿18.9	$179.61M ₿41.14K	$8.22M ₿694.41
1561	Xandeum XAND	$0.00611	-2.77	$8.2M	$0.006335	$0.005982	$1.97K	$24.53M	$8.2M
1564	ORBIT GRIFT	$0.009282	1.70	$8.15M	$0.00931	$0.008982	$2.19M	$9.26M	$8.15M
1565	mfercoin MFER	$0.00814 ₿0.00000097	-3.14	$8.21M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$792.4K ₿268.04	$8.21M ₿960.87	$8.21M ₿0
1566	Troy TROY	$0.0008103 ₿0.000000045	-3.82	$8.1M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.61M ₿40.76	$8.1M ₿458.24	$8.1M ₿458.24
1567	SEDA SEDA	$0.02435	0.77	$8.13M	$0.02462	$0.02392	$60.02K	$24.39M	$8.13M
1568	Matr1x MAX	$0.06216	-3.33	$8.12M	$0.06554	$0.05926	$11.05M	$49.79M	$8.12M
1569	Slothana SLOTH	$0.004368	-2.83	$8.1M	$0.004565	$0.004278	$575.38K	$8.1M	$8.1M
1574	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.58	$8.03M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$378.28K ₿68.5	$8.4M ₿579.8	$8.03M ₿503.54
1575	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1576	zkLink ZKL	$0.03218	-4.13	$7.98M	$0.0345	$0.03218	$3.48M	$32.18M	$7.98M
1578	LeisureMeta LM	$0.002766 ₿0.00000022	11.51	$8M ₿331.24	$0.002781 ₿0.00000024	$0.002475 ₿0.00000021	$717.61K ₿77.97	$12.8M ₿1.06K	$8M ₿331.24
1580	Quantoz USDQ USDQ	$0.9982	-0.02	$7.97M	$1	$0.9968	$504.64K	$10.98M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005165 ₿0.000000062	$0.00484 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Vaiot VAI	$0.02167 ₿0.0000041	1.43	$7.95M ₿1.32K	$0.02168 ₿0.0000045	$0.02112 ₿0.0000041	$153.47K ₿22.35	$8.67M ₿1.65K	$7.95M ₿1.32K
1583	Abelian ABEL	$0.0675 ₿0.0000067	-1.93	$7.94M ₿609.52	$0.0736 ₿0.0000072	$0.06713 ₿0.0000060	$29.35K ₿2.32	$15.21M ₿1.53K	$7.94M ₿609.52
1585	WaterNeuron WTN	$0.06787	1.60	$7.91M	$0.0684	$0.06596	$1.88K	$7.91M	$7.91M
1586	ParallelAI PAI	$0.07906	-5.11	$7.91M	$0.08454	$0.07873	$203.69K	$7.91M	$7.91M
1587	Bertram The Pomeranian BERT	$0.008071	-2.14	$7.91M	$0.008363	$0.007885	$811.27K	$7.91M	$7.91M
1588	Tensorplex Staked TAO STTAO	$250.15 ₿0.0092	-0.79	$7.88M ₿226.01	$254.94 ₿0.0093	$246.94 ₿0.0080	$2.64K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1589	Scallop SCA	$0.08452 ₿0.000011	9.35	$7.85M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.09M ₿101.88	$21.09M	$7.85M ₿0
1590	Voxies VOXEL	$0.03439 ₿0.0000045	-6.47	$7.89M ₿788.95	$0.03682 ₿0.0000049	$0.03385 ₿0.0000045	$16.81M ₿112	$10.35M ₿1.37K	$7.89M ₿788.95
1591	Otherworld OWN	$0.2221	0.75	$7.89M	$0.2465	$0.2114	$28.6K	$223.22M	$7.89M
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.00684 ₿0.00000058	0.57	$7.87M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$425.14K ₿33	$7.94M ₿689.32	$7.87M ₿683.37
1593	Guild of Guardians GOG	$0.01095 ₿0.0000025	-1.33	$7.84M ₿1.42K	$0.01114 ₿0.0000025	$0.01079 ₿0.0000018	$101.4K ₿27.1	$10.96M ₿2.56K	$7.84M ₿1.42K
1594	OX Coin OX	$0.002651 ₿0.00000019	-14.36	$7.81M ₿725.78	$0.003127 ₿0.00000020	$0.002632 ₿0.00000018	$675.32K ₿4.23	$7.81M ₿725.78	$7.81M ₿725.78
1595	French Connection Finance ZYPTO	$0.008749 ₿0.00000054	0.12	$7.82M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$98.52K ₿1.71	$7.82M ₿485.55	$7.82M ₿0
1597	Sidus SIDUS	$0.0007008 ₿0.00000015	-2.72	$7.76M ₿1.68K	$0.0007227 ₿0.00000016	$0.0006971 ₿0.00000015	$307.29K ₿27.98	$13.27M ₿3.37K	$7.76M ₿1.68K
1600	Extra Finance EXTRA	$0.02228 ₿0.0000023	-0.23	$7.68M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$10.33K ₿6.52	$20.09M ₿2.24K	$7.68M ₿456.81
1601	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.61	$7.71M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$3M ₿1.92K	$11.02M ₿862.71	$7.71M ₿484.41
1602	Manta mETH METH	$1,817.33	0.75	$7.65M	$1,831.42	$1,795.95	$1.43	$7.65M	$7.65M
1606	PlayDapp PDA	$0.01215 ₿0.0000017	-4.43	$7.51M ₿1.04K	$0.01273 ₿0.0000018	$0.01189 ₿0.0000017	$15.16M ₿84.32	$8.51M ₿1.24K	$7.51M ₿1.04K
1607	Aeternity AE	$0.01743 ₿0.00000052	4.12	$7.54M ₿222.62	$0.01752 ₿0.00000055	$0.01616 ₿0.00000051	$307.78K ₿6.56	$9.35M ₿281.77	$7.54M ₿222.62
1608	Wexo WEXO	$0.07149 ₿0.000030	2.00	$7.52M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$196.26K ₿0.01	$66.31M ₿28.01K	$7.52M ₿1.57K
1609	Monkey Pox POX	$0.007565	48.30	$7.49M	$0.007821	$0.004749	$124.39K	$7.49M	$7.49M
1610	Cere Network CERE	$0.001125 ₿0.00000010	-5.10	$7.47M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$304.74K ₿16.07	$11.25M ₿1.05K	$7.47M ₿695.06
1612	FLUX Token FLX	$0.02769 ₿0.0000027	-0.70	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1614	MemeFi MEMEFI	$0.0007416	0.33	$7.42M	$0.000784	$0.0007186	$4.02M	$7.42M	$7.42M
1615	PAW PAW	$0.000000007411 ₿0.00000000000023	-2.63	$7.41M ₿98.55	$0.000000007626 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$237.3K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1616	Meeds DAO MEED	$0.3614 ₿0.0000044	-0.44	$7.4M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.72K ₿0.5	$7.42M ₿32.83	$7.4M ₿60.3
1617	Origin Dollar OUSD	$0.995 ₿0.000014	-0.04	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$40.34K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1618	Mysterium MYST	$0.2268 ₿0.0000028	3.43	$7.31M ₿92.42	$0.2262 ₿0.0000029	$0.2188 ₿0.0000026	$53.4K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1620	VaderAI by Virtuals VADER	$0.007361	4.98	$7.34M	$0.007546	$0.006684	$165.21K	$7.34M	$7.34M
1623	PLAYA3ULL GAMES 3ULL	$0.0005265 ₿0.000000044	-4.21	$7.3M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$690.25K ₿10.03	$7.32M ₿423.03	$7.3M ₿421.62
1625	AXEL AXEL	$0.05684 ₿0.0000016	-2.58	$7.8M ₿206.61	$0.05869 ₿0.0000017	$0.04826 ₿0.0000013	$8.06K ₿0.19	$56.85M ₿1.63K	$7.8M ₿206.61
1626	LIF3 (OLD) LIF3	$0.002774 ₿0.00000016	-0.43	$7.25M ₿428.96	$0.002792 ₿0.00000017	$0.002772 ₿0.00000016	$15.81 ₿0.13	$24.65M ₿1.46K	$7.25M ₿428.96
1627	MCDex MCB	$1.94 ₿0.00017	1.34	$7.39M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$175.06 ₿3.88	$9.33M ₿827.38	$7.39M ₿655.12
1629	Galeon GALEON	$0.009836 ₿0.00000051	10.92	$7.25M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$118.81K ₿6.74	$25.38M ₿1.33K	$7.25M ₿352.67
1630	Adappter Token ADP	$0.001754 ₿0.000000055	-2.25	$7.25M ₿167.04	$0.00185 ₿0.000000056	$0.00173 ₿0.000000053	$695.91K ₿6.09	$17.52M ₿553.92	$7.25M ₿167.04
1632	Foxy FOXY	$0.001806	0.90	$7.23M	$0.001874	$0.001784	$1.42M	$18.07M	$7.23M
1633	Altered State Machine ASTO	$0.008865 ₿0.00000068	-2.69	$7.24M ₿534.21	$0.009149 ₿0.00000072	$0.008837 ₿0.00000066	$734.18K ₿15.01	$21.15M ₿1.63K	$7.24M ₿534.21
1634	HashPack PACK	$0.0186	-2.25	$7.2M	$0.01923	$0.0186	$225.55K	$18.59M	$7.2M
1635	Matr1x Fire FIRE	$0.1085 ₿0.000015	-4.12	$7.3M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.02M ₿172.71	$15.94M ₿2.76K	$7.3M ₿141.09
1636	Iron Fish IRON	$0.1183 ₿0.000025	-1.30	$7.2M ₿550.08	$0.1262 ₿0.000025	$0.118 ₿0.000024	$91.69K ₿7.6	$7.35M ₿1.32K	$7.2M ₿550.08
1637	Archway ARCH	$0.01216 ₿0.0000024	8.77	$7.27M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$80.85K ₿1.66	$13.94M ₿2.64K	$7.27M ₿755.52
1638	SaitaChain Coin STC	$0.0001805 ₿0.000000023	-0.19	$7.62M ₿995.45	$0.0001815 ₿0.000000024	$0.000167 ₿0.000000022	$33.19K ₿13.78	$9.92M ₿1.3K	$7.62M ₿995.45
1639	Shrapnel SHRAP	$0.005881 ₿0.0000035	-11.95	$7.18M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$394.67K ₿26.34	$17.66M ₿10.57K	$7.18M ₿1.54K
1641	NPC On Solana NPCS	$0.007149	-2.77	$7.12M	$0.007352	$0.006774	$213.48K	$7.12M	$7.12M
1642	Atletico Madrid ATM	$1.09 ₿0.000066	-0.94	$7.12M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.99M ₿461.13	$10.84M ₿671.91	$7.12M ₿293.97
1643	Cakepie CKP	$1.8 ₿0.00014	2.17	$7.09M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$695.2K ₿6.25	$18.01M ₿1.48K	$7.09M ₿295.73
1644	Spectra SPECTRA	$0.02044	-2.29	$7.1M	$0.02101	$0.02022	$11.29K	$11.52M	$7.1M
1645	Dream Machine Token DMT	$7.1 ₿0.0013	0.58	$7.06M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.92K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1646	Polytrade TRADE	$0.1689 ₿0.000036	-2.79	$7.05M ₿1.2K	$0.1741 ₿0.000038	$0.1681 ₿0.000036	$201.93K ₿19.64	$16.89M ₿3.69K	$7.05M ₿1.2K
1647	Paint Swap BRUSH	$0.01709 ₿0.00000047	-5.79	$7.03M ₿171.63	$0.01836 ₿0.00000049	$0.01709 ₿0.00000045	$28.06K ₿0.74	$7.03M ₿178.98	$7.03M ₿171.63
1649	Router Protocol ROUTE	$0.01128	1.05	$7.02M	$0.01139	$0.01107	$1.18M	$11.29M	$7.02M
1650	Financie Token FNCT	$0.001853 ₿0.000000066	1.81	$7.02M ₿0	$0.001863 ₿0.000000069	$0.001761 ₿0.000000064	$121K ₿3.73	$37.06M ₿1.33K	$7.02M ₿0
1654	Sensay SNSY	$0.001331 ₿0.000000045	3.39	$6.98M ₿0	$0.001347 ₿0.000000049	$0.00125 ₿0.000000040	$462.48K ₿4.47	$13.31M	$6.98M ₿0
1655	Krypton DAO KRD	$0.06779 ₿0.000011	2.23	$6.94M ₿1.19K	$0.07167 ₿0.000011	$0.06572 ₿0.000011	$13.89K ₿0.1	$677.59M ₿116.57K	$6.94M ₿1.19K
1656	Nuklai NAI	$0.001959	-5.50	$6.97M	$0.002073	$0.001887	$65.48K	$19.59M	$6.97M
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,622 ₿1.00047	-0.06	$6.97M ₿0	$83,689 ₿1.015	$82,283 ₿0.98	$62.72K ₿10.65	$6.97M	$6.97M ₿0
1658	Aurory AURY	$0.09643 ₿0.000011	-2.82	$6.94M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$11.74K ₿2.65	$9.64M ₿1.09K	$6.94M ₿569.05
1659	KONDUX KNDX	$0.01266 ₿0.0000011	-4.26	$6.94M ₿620.21	$0.01332 ₿0.0000012	$0.01266 ₿0.0000011	$8.98K ₿4.69	$11.95M ₿1.08K	$6.94M ₿620.21
1660	Epic Cash EPIC	$0.3762 ₿0.0000037	1.06	$6.94M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.54K ₿0.2	$6.94M ₿78.9	$6.94M ₿64.92
1662	Thales THALES	$0.114 ₿0.0000046	0.41	$6.91M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$10.09K ₿1.62	$8.37M ₿453.28	$6.91M ₿251.12
1663	Sentinel DVPN	$0.0003162 ₿0.000000025	-5.19	$6.95M ₿458.68	$0.0003367 ₿0.000000026	$0.0003169 ₿0.000000025	$180.74K ₿4.09	$9.96M ₿701.54	$6.95M ₿458.68
1664	Luna by Virtuals LUNA	$0.006905	-0.44	$6.91M	$0.007162	$0.006775	$86.36K	$6.91M	$6.91M
1665	Zenon ZNN	$0.5628 ₿0.000018	1.92	$6.87M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$7.04 ₿0.18	$6.87M ₿206.12	$6.87M ₿206.12
1666	Katana Inu KATA	$0.0001815 ₿0.000000026	5.21	$6.86M ₿721.59	$0.000183 ₿0.000000029	$0.0001724 ₿0.000000026	$57.62K ₿6.58	$9.07M ₿1.33K	$6.86M ₿721.59
1667	Laqira Protocol LQR	$0.07841 ₿0.00000040	0.73	$6.83M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$117.63K ₿0.2	$196.06M ₿4.04K	$6.83M ₿0
1669	LinqAI LNQ	$0.03091 ₿0.0000024	-0.85	$6.8M ₿367.77	$0.03128 ₿0.0000026	$0.03068 ₿0.0000024	$246.54K ₿4.63	$27.85M ₿2.45K	$6.8M ₿367.77
1671	Phantasma SOUL	$0.05461 ₿0.0000022	3.23	$6.78M ₿284.87	$0.05533 ₿0.0000023	$0.05238 ₿0.0000021	$4.79K ₿4.43	$6.78M ₿284.87	$6.78M ₿284.87
1672	Mettalex MTLX	$1.66 ₿0.000058	-5.92	$6.76M ₿236.59	$1.79 ₿0.000058	$1.66 ₿0.000046	$11.47K ₿3.44	$66.54M ₿2.33K	$6.76M ₿236.59
1674	Sendcoin SEND	$0.006812	-5.43	$6.81M	$0.007256	$0.006603	$322.35K	$6.81M	$6.81M
1675	Forty Two DAO Token FTD	$0.419	10.68	$6.75M	$0.4387	$0.3604	$29.31K	$41.91M	$6.75M
1676	Elys ELYS	$0.2388	0.23	$6.75M	$0.2459	$0.2314	$163.07K	$35.99M	$6.75M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07387 ₿0.00000088	$0.06984 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Blockasset BLOCK	$0.03378 ₿0.0000024	13.01	$6.72M ₿587.91	$0.03403 ₿0.0000025	$0.02989 ₿0.0000019	$123.11K ₿6.19	$10.8M ₿775.19	$6.72M ₿587.91
1679	Evernode EVR	$0.1853 ₿0.0000064	4.82	$6.7M ₿0	$0.1858 ₿0.0000073	$0.1717 ₿0.0000059	$32.28K ₿0.41	$13.38M ₿467.45	$6.7M ₿0
1681	Inter Milan Fan Token INTER	$0.8239 ₿0.000042	-3.84	$6.69M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$516.77K ₿30.18	$6.69M ₿847.63	$6.69M ₿185.01
1683	Lumoz MOZ	$0.009547	-4.32	$6.61M	$0.01025	$0.009161	$5.54M	$95.48M	$6.61M
1684	Celo Euro CEUR	$1.1 ₿0.000015	-0.01*	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$692.34K ₿18.14	$12.05M ₿175.1	$6.62M ₿140.4
1685	Kin KIN	$0.00000246 ₿0.00000000029	-0.67	$6.6M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$358.6K ₿3.63	$6.6M ₿858.26	$6.6M ₿858.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}