Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Boba BNB Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1576	Bitcoin USD (BTCFi) BTCUSD	$1.05	4.05	$8.93M	$1.05	$0.9909	$18.61K	$8.93M	$8.93M
1577	Drop Staked ATOM DATOM	$5.11	0.92	$8.91M	$5.19	$5.04	$342.06K	$8.91M	$8.91M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005854 ₿0.000000062	$0.005486 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01086 ₿0.00000068	5.33	$8.87M ₿534.21	$0.01096 ₿0.00000072	$0.01025 ₿0.00000066	$403.12K ₿15.01	$25.91M ₿1.63K	$8.87M ₿534.21
1582	Metis Bridged WETH (Metis Andromeda) WETH	$1,794.18	1.10	$8.84M	$1,825.58	$1,774.72	$157.41K	$8.84M	$8.84M
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9973 ₿0.000014	-2.18	$8.83M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.79K ₿0.15	$8.83M	$8.83M ₿0
1584	Hege HEGE	$0.008824 ₿0.000000014	-4.06	$8.82M ₿0	$0.00924 ₿0.000000025	$0.008757 ₿0.0000000094	$418.82K ₿11.3	$8.82M ₿13.74	$8.82M ₿0
1585	Pibble PIB	$0.0003643 ₿0.0000000092	-1.32	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.86K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1586	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.91	$8.77M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.02M ₿31.87	$8.77M ₿570.61	$8.77M ₿552.55
1588	HashPack PACK	$0.02186	-5.23	$8.73M	$0.02364	$0.0218	$211.58K	$21.87M	$8.73M
1589	SaitaChain Coin STC	$0.000206 ₿0.000000023	0.38	$8.69M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.25K ₿13.78	$11.32M ₿1.3K	$8.69M ₿995.45
1592	SolanaHub staked SOL HUBSOL	$163.68	-3.74	$8.67M	$171.14	$162.51	$40.74K	$8.67M	$8.67M
1596	Smoking Chicken Fish SCF	$0.008632	-2.95	$8.61M	$0.009983	$0.008602	$1.59M	$8.61M	$8.61M
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5182 ₿0.0000054	$0.4993 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	Tectum TET	$1.15 ₿0.00036	-0.15	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.8K ₿21.02	$11.51M ₿3.69K	$8.59M ₿2.71K
1599	Sensay SNSY	$0.001636 ₿0.000000045	12.01	$8.57M ₿0	$0.001654 ₿0.000000049	$0.00146 ₿0.000000040	$488.36K ₿4.47	$16.36M	$8.57M ₿0
1600	Based ETH BSDETH	$1,841.12 ₿0.050	0.91	$8.54M ₿0	$1,875.4 ₿0.052	$1,824.48 ₿0.050	$1.35M ₿5.57	$8.54M	$8.54M ₿0
1601	Penumbra UM	$0.237	37.89	$8.54M	$0.2578	$0.1708	$51.35K	$23.71M	$8.54M
1603	KYVE Network KYVE	$0.009505 ₿0.0000012	-0.27	$8.49M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$43.88K ₿0.55	$11.36M ₿1.39K	$8.49M ₿678.3
1604	AEROBUD AEROBUD	$0.008485	15.81	$8.49M	$0.008872	$0.007326	$333.66K	$8.49M	$8.49M
1606	Pixer Eternity PXT	$0.003921 ₿0.00000028	-17.51	$8.48M ₿7.87	$0.004803 ₿0.00000028	$0.003941 ₿0.00000027	$27.31K ₿1.66	$39.41M ₿2.85K	$8.48M ₿7.87
1607	Strawberry AI BERRY	$0.08475	-1.92	$8.48M	$0.09357	$0.08212	$181.16K	$8.48M	$8.48M
1609	ValleyDAO GROW	$0.2811 ₿0.000021	-9.75	$8.45M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$31.37K ₿1.01	$8.45M ₿638.19	$8.45M ₿135.23
1610	LeisureMeta LM	$0.002841 ₿0.00000022	2.11	$8.43M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$68.27K ₿77.97	$13.26M ₿1.06K	$8.43M ₿331.24
1611	mfercoin MFER	$0.008308 ₿0.00000097	-3.76	$8.41M ₿0	$0.008752 ₿0.0000010	$0.008303 ₿0.00000085	$753.79K ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1612	Nuklai NAI	$0.002332	1.38	$8.39M	$0.002347	$0.002263	$53.67K	$23.32M	$8.39M
1615	pSTAKE Finance PSTAKE	$0.0167 ₿0.0000017	-6.27	$8.35M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.45M ₿18.89	$8.35M ₿884.86	$8.35M ₿814.07
1616	SEDA SEDA	$0.02445	-0.22	$8.35M	$0.02465	$0.02445	$5.02K	$24.53M	$8.35M
1617	Veno Finance VNO	$0.01649 ₿0.0000020	-2.49	$8.35M ₿984.24	$0.01733 ₿0.0000020	$0.01647 ₿0.0000019	$25.8K ₿2.18	$30.92M ₿3.81K	$8.35M ₿984.24
1618	DecideAI DCD	$0.01683 ₿0.00000040	21.96	$8.34M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$231.95K ₿0	$16.59M ₿404.21	$8.34M ₿0
1619	DEXTF DEXTF	$0.1266 ₿0.0000035	-5.68	$8.34M ₿235.01	$0.1358 ₿0.0000039	$0.1267 ₿0.0000034	$109.03K ₿1.67	$12.68M ₿357.11	$8.34M ₿235.01
1622	Kleros PNK	$0.01143 ₿0.00000043	0.58	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01137 ₿0.00000041	$61.65K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1623	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-0.94	$8.28M ₿478.55	$0.00000003236 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$16.51K ₿0.95	$15.85M ₿954.12	$8.28M ₿478.55
1624	e-Radix EXRD	$0.009937 ₿0.00000099	-2.57	$8.26M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$33.75K ₿5.79	$8.26M ₿1.14K	$8.26M ₿1.14K
1626	MEOW MEOW	$0.005479 ₿0.00000059	0.41	$8.24M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$605.12 ₿2.66	$55.35M ₿5.99K	$8.24M ₿888.9
1627	BiLira TRYB	$0.02602 ₿0.00000044	-0.11	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$45.86K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1628	Steem Dollars SBD	$0.8589 ₿0.000065	2.31	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$901.52K ₿13.91	$8.22M	$8.22M ₿866.08
1629	Extra Finance EXTRA	$0.02422 ₿0.0000023	-2.27	$8.18M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$38.81K ₿6.52	$21.75M ₿2.24K	$8.18M ₿456.81
1630	zkLink ZKL	$0.03102	-14.28	$8.18M	$0.03695	$0.03082	$4.07M	$30.99M	$8.18M
1631	Lingo LINGO	$0.05645	-4.48	$8.17M	$0.05925	$0.05647	$359.35K	$8.17M	$8.17M
1632	xSUSHI XSUSHI	$1.04 ₿0.000030	-0.50	$8.15M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1633	Holdstation HOLD	$1.03 ₿0.000093	2.43	$8.14M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$300.82K ₿13.04	$30.9M ₿2.79K	$8.14M ₿481.87
1634	AS Roma Fan Token ASR	$1.16 ₿0.000085	3.41	$8.12M ₿484.41	$1.16 ₿0.000089	$1.12 ₿0.000055	$1.1M ₿1.92K	$11.61M ₿862.71	$8.12M ₿484.41
1635	STON STON	$1.77 ₿0.00041	-2.38	$8.1M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$80.76K ₿18.9	$177.12M ₿41.14K	$8.1M ₿694.41
1637	Aeternity AE	$0.01868 ₿0.00000052	-1.14	$8.09M ₿222.62	$0.01935 ₿0.00000055	$0.01862 ₿0.00000051	$428.35K ₿6.56	$10.02M ₿281.77	$8.09M ₿222.62
1639	DOVU DOVU	$0.0008161 ₿0.000000040	-1.53	$8.09M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$106.58K ₿2.36	$8.16M ₿402.18	$8.09M ₿333.14
1642	Peercoin PPC	$0.2709 ₿0.0000088	19.87	$8.01M ₿255.62	$0.2791 ₿0.0000090	$0.226 ₿0.0000082	$39.37K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1643	Forgive Me Father $PURGE	$0.007986	0.98	$7.99M	$0.00836	$0.007835	$79.05K	$7.99M	$7.99M
1644	Aurory AURY	$0.1088 ₿0.000011	-1.01	$7.98M ₿569.05	$0.1104 ₿0.000011	$0.1071 ₿0.000010	$8.58K ₿2.65	$10.88M ₿1.09K	$7.98M ₿569.05
1645	Quantoz USDQ USDQ	$0.9999	0.01	$7.98M	$1	$0.9986	$1.09M	$51M	$7.98M
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,183 ₿1.00047	-0.26	$7.97M ₿0	$95,819 ₿1.015	$93,643 ₿0.98	$86.55K ₿10.65	$7.97M	$7.97M ₿0
1647	Juno Network JUNO	$0.09998 ₿0.0000038	4.37	$7.95M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$78.54K ₿2.25	$10.56M ₿402.68	$7.95M ₿303.09
1648	Polytrade TRADE	$0.1886 ₿0.000036	4.17	$7.89M ₿1.2K	$0.1899 ₿0.000038	$0.181 ₿0.000036	$217.96K ₿19.64	$18.86M ₿3.69K	$7.89M ₿1.2K
1652	Vestra DAO VSTR	$0.005646	-0.62	$7.82M	$0.00582	$0.005618	$11.94K	$282.33M	$7.82M
1654	CrossFi XFI	$0.1849 ₿0.000012	-2.23	$7.81M ₿0	$0.1894 ₿0.000013	$0.1836 ₿0.000011	$751.35K ₿2.37	$69.94M	$7.81M ₿0
1656	AXEL AXEL	$0.05933 ₿0.0000016	-0.69	$7.78M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.78K ₿0.19	$56.52M ₿1.63K	$7.78M ₿206.61
1659	Mode MODE	$0.003106	-0.69	$7.77M	$0.003314	$0.003067	$1.01M	$31.07M	$7.77M
1660	PLAYA3ULL GAMES 3ULL	$0.0005556 ₿0.000000044	2.19	$7.75M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$553.41K ₿10.03	$7.79M ₿423.03	$7.75M ₿421.62
1661	Bad Idea AI BAD	$0.00000001197 ₿0.00000000000052	-1.69	$7.72M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001197 ₿0.00000000000052	$1.29M ₿26.04	$9.94M ₿436.72	$7.72M ₿288.21
1662	Zenon ZNN	$0.6298 ₿0.000018	3.34	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.51 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	Wing Finance WING	$1.53 ₿0.00011	40.39	$7.68M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$30.51M ₿106.91	$11.8M ₿607.27	$7.68M ₿478.51
1665	mETH Protocol COOK	$0.007966	3.87	$7.67M	$0.00799	$0.007607	$561.49K	$39.96M	$7.67M
1667	Phantasma SOUL	$0.06161 ₿0.0000022	2.12	$7.65M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.76K ₿4.43	$7.65M ₿284.87	$7.65M ₿284.87
1668	Slothana SLOTH	$0.004126	-5.61	$7.64M	$0.004389	$0.004059	$573.82K	$7.64M	$7.64M
1669	Mars Protocol MARS	$0.01319 ₿0.00000099	16.60	$7.62M ₿209.75	$0.01478 ₿0.0000010	$0.01119 ₿0.00000097	$17.52K ₿0.23	$7.62M ₿1K	$7.62M ₿209.75
1670	Atletico Madrid ATM	$1.16 ₿0.000066	2.31	$7.61M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.82M ₿461.13	$11.5M ₿671.91	$7.61M ₿293.97
1673	yfii finance YFII	$190.22 ₿0.0076	0.37	$7.56M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$113.7K ₿534.38	$7.61M ₿307.61	$7.56M ₿305.55
1674	Manta mETH METH	$1,819.17	1.28	$7.55M	$1,839.93	$1,796.14	$365.79	$7.55M	$7.55M
1676	XX Network XX	$0.02318 ₿0.0000025	-1.79	$7.54M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$84.03K ₿1.32	$22.05M ₿2.44K	$7.54M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08373 ₿0.00000088	$0.07916 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	CryptoAutos AUTOS	$0.01448	-5.55	$7.53M	$0.01622	$0.01433	$293.39K	$14.49M	$7.53M
1679	Camelot Token GRAIL	$381.39 ₿0.024	-2.27	$7.51M ₿451.32	$391.34 ₿0.024	$380.95 ₿0.023	$166.37K ₿25.31	$32.31M ₿1.81K	$7.51M ₿451.32
1680	Huobi BTC HBTC	$7,742.49 ₿0.33	-2.94	$7.5M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$81.89 ₿0	$7.5M ₿2.98K	$7.5M ₿2.98K
1681	Adappter Token ADP	$0.001809 ₿0.000000055	-1.03	$7.48M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$374.78K ₿6.09	$18.1M ₿553.92	$7.48M ₿167.04
1682	XSwap XSWAP	$0.03672	3.45	$7.48M	$0.03729	$0.03543	$48.87K	$12.71M	$7.48M
1683	TRAC (Ordinals) TRAC	$0.3555 ₿0.000055	2.37	$7.47M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$624.49K ₿15.18	$7.47M ₿1.18K	$7.47M ₿1.18K
1684	Hydranet HDN	$0.04152 ₿0.00000069	0.34	$7.46M ₿111.84	$0.04199 ₿0.00000073	$0.0394 ₿0.00000068	$75.67K ₿1.52	$12.46M ₿208.86	$7.46M ₿111.84
1688	Ethervista VISTA	$7.9	-0.98	$7.44M	$7.98	$7.69	$1.51M	$7.44M	$7.44M
1689	HyperGPT HGPT	$0.0103 ₿0.0000013	-3.55	$7.43M ₿469.21	$0.01087 ₿0.0000014	$0.01028 ₿0.0000011	$1.25M ₿189.24	$10.28M ₿1.32K	$7.43M ₿469.21
1690	Ambire Wallet WALLET	$0.01076 ₿0.00000041	0.99	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01063 ₿0.00000038	$541.17K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1691	Cere Network CERE	$0.001116 ₿0.00000010	-0.03	$7.41M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$104.78K ₿16.07	$11.16M ₿1.05K	$7.41M ₿695.06
1693	Hydro Protocol HDRO	$0.02587 ₿0.0000059	1.86	$7.38M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$127.29K ₿4.69	$25.88M ₿5.93K	$7.38M ₿716.53
1694	Inter Milan Fan Token INTER	$0.8667 ₿0.000042	5.13	$7.34M ₿185.01	$0.8621 ₿0.000043	$0.8208 ₿0.000039	$1.23M ₿30.18	$7.34M ₿847.63	$7.34M ₿185.01
1695	yesnoerror YNE	$0.007328	-18.71	$7.33M	$0.009052	$0.007101	$3.11M	$7.33M	$7.33M
1696	lmeow LMEOW	$0.007315 ₿0.00000031	-1.60	$7.32M ₿313.62	$0.007639 ₿0.00000041	$0.007295 ₿0.00000031	$13.19K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1697	Muse MUSE	$8.82 ₿0.00027	11.60	$7.31M ₿262.4	$10.55 ₿0.00027	$7.9 ₿0.00026	$1.42M ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1698	Spinning Cat OIIAOIIA	$0.007306	-2.72	$7.31M	$0.007722	$0.006686	$347.33K	$7.31M	$7.31M
1699	Meeds DAO MEED	$0.357 ₿0.0000044	-0.16	$7.3M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.46K ₿0.5	$7.32M ₿32.83	$7.3M ₿60.3
1701	Stronghold Staked SOL STRONGSOL	$163.6	-3.59	$7.28M	$170.87	$162.46	$5.56K	$7.28M	$7.28M
1702	Mintlayer ML	$0.0379 ₿0.0000059	0.39	$7.28M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$253.73K ₿24.35	$15.16M ₿2.39K	$7.28M ₿665.37
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	BTC Proxy BTCPX	$27,788 ₿1.0040	-1.20	$7.27M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$119.72 ₿0.26	$7.27M	$7.27M ₿0
1706	Tarot TAROT	$0.1082 ₿0.0000035	1.84	$7.26M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$71.51K ₿3.38	$10.82M ₿355	$7.26M ₿0
1707	MCDex MCB	$1.91 ₿0.00017	1.70	$7.25M ₿655.12	$1.93 ₿0.00019	$1.85 ₿0.00017	$58.93K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1709	Elys ELYS	$0.2325	1.51	$7.19M	$0.2333	$0.2268	$165.57K	$35.05M	$7.19M
1712	Thala THL	$0.1356 ₿0.000025	-2.53	$7.17M ₿835.15	$0.1406 ₿0.000031	$0.1358 ₿0.000025	$86.9K ₿44.91	$13.6M ₿2.53K	$7.17M ₿835.15
1713	StakeWise SWISE	$0.01283 ₿0.00000048	1.02	$7.17M ₿204.21	$0.01316 ₿0.00000048	$0.0127 ₿0.00000047	$3.39K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1714	Foxy FOXY	$0.001788	-4.30	$7.15M	$0.001905	$0.001731	$3.33M	$17.88M	$7.15M
1715	WELF WELF	$0.9402	-0.35	$7.14M	$0.9631	$0.9102	$55.49K	$46.84M	$7.14M
1716	NPC On Solana NPCS	$0.00716	-7.16	$7.14M	$0.007713	$0.00714	$352.71K	$7.14M	$7.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}