Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Boba BNB Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	Lingo LINGO	$0.05874	-9.13	$9.74M	$0.06475	$0.05846	$334.84K	$9.74M	$9.74M
1615	Zenon ZNN	$0.7865 ₿0.000018	-5.14	$9.7M ₿206.12	$0.8296 ₿0.000019	$0.7558 ₿0.000018	$1.2K ₿0.18	$9.7M ₿206.12	$9.7M ₿206.12
1616	Prosper PROS	$0.1886 ₿0.0000074	-4.27	$9.7M ₿243.32	$0.1981 ₿0.0000076	$0.186 ₿0.0000073	$287.37 ₿39.89	$18.87M ₿746.7	$9.7M ₿243.32
1617	Mode MODE	$0.003591	-8.44	$9.69M	$0.003922	$0.003329	$4.66M	$35.9M	$9.69M
1618	SYMMIO SYMM	$0.03698	-9.36	$9.65M	$0.04125	$0.03677	$39.4K	$15.83M	$9.65M
1619	RyuJin RYU	$0.000000009659	-5.48	$9.66M	$0.00000001047	$0.000000009539	$61.4K	$9.66M	$9.66M
1620	LOCK IN LOCKIN	$0.009651	-14.70	$9.5M	$0.01166	$0.009341	$613.46K	$9.5M	$9.5M
1621	Coupon Assets CA	$0.5225 ₿0.0000093	-1.32	$9.61M ₿116.32	$0.5305 ₿0.0000093	$0.5002 ₿0.0000089	$6.08M ₿69	$141.09M ₿2.54K	$9.61M ₿116.32
1622	Karate Combat KARATE	$0.0001446 ₿0.000000048	-2.54	$9.64M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$133.36K ₿5.4	$15.91M ₿5.34K	$9.64M ₿422.1
1623	Mars Protocol MARS	$0.01665 ₿0.00000099	-9.05	$9.62M ₿209.75	$0.01863 ₿0.0000010	$0.01622 ₿0.00000097	$4.07K ₿0.23	$9.63M ₿1K	$9.62M ₿209.75
1624	Hipo Governance Token HPO	$0.01204	-5.56	$9.61M	$0.01282	$0.01159	$244.86	$12.02M	$9.61M
1625	BONGO CAT BONGO	$0.00966 ₿0.000000018	-22.65	$9.66M ₿0	$0.01289 ₿0.000000025	$0.009168 ₿0.000000018	$623.54K ₿0.32	$9.66M ₿18.83	$9.66M ₿0
1627	GATSBY GATSBY	$0.1665	-9.95	$9.59M	$0.185	$0.1604	$21.09K	$16.66M	$9.59M
1628	Smoking Chicken Fish SCF	$0.009574	-14.60	$9.58M	$0.01122	$0.009485	$1.24M	$9.58M	$9.58M
1629	QORPO WORLD QORPO	$0.02362 ₿0.000010	-0.21	$9.53M ₿465.26	$0.0272 ₿0.000010	$0.02232 ₿0.000010	$382.31K ₿36.82	$17.71M ₿7.91K	$9.53M ₿465.26
1631	Luce LUCE	$0.009519	-3.56	$9.52M	$0.00987	$0.009411	$7.92M	$9.52M	$9.52M
1633	Veno Finance VNO	$0.01853 ₿0.0000020	-8.99	$9.4M ₿984.24	$0.02039 ₿0.0000020	$0.01837 ₿0.0000019	$59.63K ₿2.18	$34.73M ₿3.81K	$9.4M ₿984.24
1635	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$321.74K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1637	uTON UTON	$3.05	-1.14	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1638	Pibble PIB	$0.0003843 ₿0.0000000092	-6.51	$9.28M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003843 ₿0.0000000091	$98.95K ₿0.32	$11.41M ₿274.31	$9.28M ₿202.33
1640	PAW PAW	$0.000000009236 ₿0.00000000000023	-2.91	$9.24M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$111.26K ₿9.54	$9.24M ₿232.66	$9.24M ₿98.55
1642	Jackal Protocol JKL	$0.07779 ₿0.0000070	-7.00	$9.21M ₿690.85	$0.08496 ₿0.0000074	$0.0764 ₿0.0000070	$27.97K ₿1.24	$12.48M ₿1.02K	$9.21M ₿690.85
1644	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002558 ₿0.000000024	$0.00235 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1645	XSwap XSWAP	$0.04274	0.75	$9.18M	$0.04277	$0.04116	$54.55K	$14.77M	$9.18M
1646	Drop Staked ATOM DATOM	$5.27	-6.43	$9.19M	$5.71	$5.18	$1.72M	$9.19M	$9.19M
1647	Octopus Network OCT	$0.09174 ₿0.0000057	-3.36	$9.17M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$92.54K ₿7.77	$9.17M ₿577.89	$9.17M ₿454.85
1648	Polytrade TRADE	$0.2122 ₿0.000036	3.78	$9.07M ₿1.2K	$0.2129 ₿0.000038	$0.2005 ₿0.000036	$181.21K ₿19.64	$21.22M ₿3.69K	$9.07M ₿1.2K
1649	LeisureMeta LM	$0.003023 ₿0.00000022	-2.11	$9.13M ₿331.24	$0.003107 ₿0.00000024	$0.002913 ₿0.00000021	$250.99K ₿77.97	$14.12M ₿1.06K	$9.13M ₿331.24
1652	Vestra DAO VSTR	$0.006626	-4.35	$9.12M	$0.006995	$0.006447	$50.75K	$331.31M	$9.12M
1656	TRAC (Ordinals) TRAC	$0.4314 ₿0.000055	-9.39	$9.06M ₿1.18K	$0.4761 ₿0.000063	$0.428 ₿0.000053	$445.34K ₿15.18	$9.06M ₿1.18K	$9.06M ₿1.18K
1658	Sidus SIDUS	$0.0008169 ₿0.00000015	-14.66	$9.05M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008157 ₿0.00000015	$572.94K ₿27.98	$15.46M ₿3.37K	$9.05M ₿1.68K
1660	StakeWise SWISE	$0.01604 ₿0.00000048	-4.59	$9.05M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$99.96 ₿0.01	$16.05M ₿481.2	$9.05M ₿204.21
1661	mfercoin MFER	$0.009005 ₿0.00000097	-7.61	$9.01M ₿0	$0.009774 ₿0.0000010	$0.008797 ₿0.00000085	$3.81M ₿268.04	$9.01M ₿960.87	$9.01M ₿0
1662	Galeon GALEON	$0.0123 ₿0.00000051	1.18	$8.99M ₿352.67	$0.01233 ₿0.00000052	$0.01116 ₿0.00000050	$209.54K ₿6.74	$31.74M ₿1.33K	$8.99M ₿352.67
1663	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.62	$8.97M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.25K ₿0.15	$8.97M	$8.97M ₿0
1664	Chronobank TIME	$12.63 ₿0.00047	-3.57	$8.97M ₿339.51	$13.16 ₿0.00056	$12.62 ₿0.00043	$175.23K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1665	GraphLinq Protocol GLQ	$0.02647 ₿0.0000018	-6.26	$9M ₿628.83	$0.02848 ₿0.0000019	$0.02601 ₿0.0000018	$242.34K ₿13.26	$13.24M ₿924.74	$9M ₿628.83
1669	Dream Machine Token DMT	$8.92 ₿0.0013	-5.49	$8.87M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$75.33K ₿10.7	$8.87M ₿1.31K	$8.87M ₿786.04
1670	Aurory AURY	$0.1204 ₿0.000011	-3.00	$8.84M ₿569.05	$0.1243 ₿0.000011	$0.1194 ₿0.000010	$9.84K ₿2.65	$12.05M ₿1.09K	$8.84M ₿569.05
1673	Cellframe CELL	$0.3061 ₿0.000015	-5.17	$8.81M ₿458.79	$0.323 ₿0.000016	$0.3017 ₿0.000015	$424.94K ₿12.77	$9.1M ₿473.93	$8.81M ₿458.79
1674	Tron Bull BULL	$0.008808	-1.61	$8.81M	$0.009199	$0.00843	$2.33M	$8.81M	$8.81M
1675	Sentinel DVPN	$0.000398 ₿0.000000025	-9.01	$8.82M ₿458.68	$0.0004436 ₿0.000000026	$0.0003966 ₿0.000000025	$204.13K ₿4.09	$12.58M ₿701.54	$8.82M ₿458.68
1676	HashPack PACK	$0.02108	-4.26	$8.78M	$0.02216	$0.02046	$227.12K	$21.15M	$8.78M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09291 ₿0.00000088	$0.08785 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Forgive Me Father $PURGE	$0.01097	-21.54	$8.78M	$0.01406	$0.01086	$356.99K	$8.78M	$8.78M
1678	mETH Protocol COOK	$0.009124	-3.68	$8.76M	$0.009478	$0.00883	$3.07M	$45.62M	$8.76M
1679	PepeFork PORK	$0.00000002661 ₿0.0000000000040	-3.70	$8.8M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$858.86K ₿58.18	$11.2M ₿1.71K	$8.8M ₿1.34K
1682	SquidGrow SQGROW	$0.008657	-14.88	$8.66M	$0.0103	$0.008507	$140.65K	$8.66M	$8.66M
1683	MAGA TRUMP	$0.1925 ₿0.000084	-6.59	$8.65M ₿3.93K	$0.2077 ₿0.000086	$0.1897 ₿0.000077	$235.49K ₿32.7	$8.65M ₿3.93K	$8.65M ₿3.93K
1685	SafeMoon SFM	$0.00002313 ₿0.0000000013	-4.25	$8.62M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$892.84K ₿0.53	$8.62M ₿770.45	$8.62M ₿770.45
1688	MEOW MEOW	$0.005707 ₿0.00000059	0.22	$8.54M ₿888.9	$0.005713 ₿0.00000063	$0.00541 ₿0.00000058	$3.25K ₿2.66	$57.37M ₿5.99K	$8.54M ₿888.9
1689	Pandora PANDORA	$849.21 ₿0.13	-5.00	$8.49M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.56M ₿71.13	$8.49M ₿1.36K	$8.49M ₿1.36K
1691	Iron Fish IRON	$0.1341 ₿0.000025	-5.01	$8.5M ₿550.08	$0.1412 ₿0.000025	$0.1341 ₿0.000024	$76.73K ₿7.6	$8.5M ₿1.32K	$8.5M ₿550.08
1692	sETH2 SETH2	$2,439.57 ₿0.050	-4.72	$8.51M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$49.77 ₿0.01	$8.51M ₿1.15K	$8.51M ₿1.15K
1693	Saito SAITO	$0.002825 ₿0.00000011	-6.73	$8.48M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$59.54K ₿4.03	$8.48M ₿331.3	$8.48M ₿235.51
1694	Atletico Madrid ATM	$1.25 ₿0.000066	-2.51	$8.47M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.32M ₿461.13	$12.51M ₿671.91	$8.47M ₿293.97
1695	Cere Network CERE	$0.001272 ₿0.00000010	-0.49	$8.45M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$296.28K ₿16.07	$12.73M ₿1.05K	$8.45M ₿695.06
1699	TEDDY BEAR BEAR	$0.000000008474 ₿0.00000000000034	-5.95	$8.41M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$78.63K ₿13.59	$8.41M ₿337.06	$8.41M ₿0
1701	Bitcoin USD (BTCFi) BTCUSD	$0.9868	-1.02	$8.39M	$1.01	$0.9791	$12.45K	$8.39M	$8.39M
1702	SEDA SEDA	$0.02418	-1.27	$8.39M	$0.02464	$0.02368	$34.56K	$24.29M	$8.39M
1704	Holdstation HOLD	$1.06 ₿0.000093	0.45	$8.38M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$255.2K ₿13.04	$31.8M ₿2.79K	$8.38M ₿481.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001382 ₿0.00000000013	$0.0000131 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Steem Dollars SBD	$0.8846 ₿0.000065	-3.87	$8.36M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.62M ₿13.91	$8.36M	$8.36M ₿866.08
1706	xSUSHI XSUSHI	$1.07 ₿0.000030	-8.14	$8.33M ₿679.08	$1.17 ₿0.000032	$1.03 ₿0.000030	$7.98K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1708	Jeff JEFF	$8.29	-3.73	$8.28M	$8.75	$8.11	$198.28K	$8.28M	$8.28M
1709	GYEN GYEN	$0.005658 ₿0.000000095	-18.32	$8.23M ₿213.74	$0.006926 ₿0.000000096	$0.004729 ₿0.000000093	$307.44 ₿0.43	$8.23M ₿213.74	$8.23M ₿213.74
1710	ether.fi Staked EIGEN EEIGEN	$1.38	-5.21	$8.25M	$1.5	$1.3	$22.67K	$8.25M	$8.25M
1711	MCDex MCB	$2.17 ₿0.00017	-3.26	$8.24M ₿655.12	$2.26 ₿0.00019	$2.15 ₿0.00017	$57.97K ₿3.88	$10.4M ₿827.38	$8.24M ₿655.12
1712	Ore ORE	$22.96 ₿0.0040	-7.27	$8.24M ₿0	$24.76 ₿0.0057	$22.41 ₿0.0031	$156.32K ₿6.62	$8.31M	$8.24M ₿0
1715	OmniFlix Network FLIX	$0.0171 ₿0.0000018	-8.57	$8.2M ₿0	$0.01873 ₿0.0000021	$0.01675 ₿0.0000016	$42.36K ₿1.89	$9.12M ₿743.86	$8.2M ₿0
1716	Hege HEGE	$0.008164 ₿0.000000014	-5.31	$8.16M ₿0	$0.0087 ₿0.000000025	$0.007869 ₿0.0000000094	$371.89K ₿11.3	$8.16M ₿13.74	$8.16M ₿0
1718	AXEL AXEL	$0.05869 ₿0.0000016	-0.57	$8.12M ₿206.61	$0.05949 ₿0.0000017	$0.05659 ₿0.0000013	$1.02K ₿0.19	$58.7M ₿1.63K	$8.12M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	EternalAI EAI	$0.03614	-16.00	$8.1M	$0.04484	$0.0361	$137.68K	$36.1M	$8.1M
1722	Bad Idea AI BAD	$0.00000001204 ₿0.00000000000052	-3.98	$8.06M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$987.49K ₿26.04	$9.99M ₿436.72	$8.06M ₿288.21
1723	Kepple [OLD] QLC	$0.01334 ₿0.00000026	0	$8.01M ₿157.24	$0.01334	$0.01334	$38.65 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1724	STON STON	$1.76 ₿0.00041	-1.98	$8.06M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$44.66K ₿18.9	$176.17M ₿41.14K	$8.06M ₿694.41
1725	Blocksquare BST	$0.1334 ₿0.000011	-6.70	$8M ₿559.68	$0.1437 ₿0.000011	$0.1315 ₿0.000011	$265.77K ₿12.64	$8M ₿559.68	$8M ₿559.68
1726	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007979	-6.60	$7.96M	$0.008625	$0.00715	$789.48K	$7.96M	$7.96M
1727	Quantoz USDQ USDQ	$0.9996	-0.03	$7.98M	$1	$0.9979	$4.91M	$50.98M	$7.98M
1728	Switch Token SWITCH	$0.0001794 ₿0.000000010	99.03	$7.98M ₿0	$0.0001804 ₿0.000000010	$0.0000898 ₿0.0000000096	$15.33K ₿13.77	$8.97M ₿33.67	$7.98M ₿0
1729	Peercoin PPC	$0.2694 ₿0.0000088	-1.47	$7.97M ₿255.62	$0.2876 ₿0.0000090	$0.2687 ₿0.0000082	$26.42K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1732	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9002 ₿0.0000086	$0.8678 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1733	Stronghold Staked SOL STRONGSOL	$181.61	-6.80	$7.93M	$194.92	$176.61	$1.76K	$7.93M	$7.93M
1738	Polaris Share POLA	$0.01541 ₿0.00000063	-6.37	$7.88M ₿277.28	$0.01646 ₿0.00000068	$0.01538 ₿0.00000062	$280.01K ₿19.93	$70.89M ₿2.92K	$7.88M ₿277.28
1739	Mysterium MYST	$0.2427 ₿0.0000028	-2.50	$7.87M ₿92.42	$0.2516 ₿0.0000029	$0.2392 ₿0.0000026	$65.08K ₿1.63	$7.87M ₿92.42	$7.87M ₿92.42
1740	Dmail Network DMAIL	$0.07893 ₿0.000012	-8.76	$7.84M ₿383.03	$0.09696 ₿0.000012	$0.07805 ₿0.000011	$2.5M ₿91.46	$15.81M ₿2.4K	$7.84M ₿383.03
1741	Katana Inu KATA	$0.0002047 ₿0.000000026	-7.32	$7.74M ₿721.59	$0.0002269 ₿0.000000029	$0.0002011 ₿0.000000026	$294.44K ₿6.58	$10.24M ₿1.33K	$7.74M ₿721.59
1743	Colony CLY	$0.06918 ₿0.0000036	-7.89	$7.8M ₿373.72	$0.07517 ₿0.0000037	$0.06748 ₿0.0000036	$8.98K ₿1.32	$10.38M ₿541.92	$7.8M ₿373.72
1744	yfii finance YFII	$195.5 ₿0.0076	-1.09	$7.77M ₿305.55	$199.08 ₿0.0077	$190.99 ₿0.0075	$123.92K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1745	NFTX NFTX	$18.41 ₿0.00026	-6.86	$7.73M ₿110.33	$19.77 ₿0.00028	$18.36 ₿0.00026	$11.75 ₿0.94	$11.97M ₿170.75	$7.73M ₿110.33
1746	Extra Finance EXTRA	$0.02286 ₿0.0000023	0.72	$7.7M ₿456.81	$0.02288 ₿0.0000024	$0.02081 ₿0.0000022	$69.09K ₿6.52	$20.5M ₿2.24K	$7.7M ₿456.81
1748	First Convicted RACCON FRED	$0.007713	-15.68	$7.7M	$0.009266	$0.006957	$4.14M	$7.7M	$7.7M
1749	XX Network XX	$0.0234 ₿0.0000025	-2.89	$7.67M ₿0	$0.025 ₿0.0000027	$0.02305 ₿0.0000024	$155.76K ₿1.32	$22.27M ₿2.44K	$7.67M ₿0
1752	Thales THALES	$0.1253 ₿0.0000046	-0.20	$7.66M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$41.51K ₿1.62	$5.49M ₿453.28	$7.66M ₿251.12
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Luckycoin LKY	$0.4156	-0.60	$7.64M	$0.4412	$0.4052	$190.23K	$7.66M	$7.64M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tectonic TONIC	$0.00000002914 ₿0.0000000000019	-4.98	$7.64M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$25.3K ₿0.95	$14.59M ₿954.12	$7.64M ₿478.55
1757	Phantasma SOUL	$0.06134 ₿0.0000022	-0.34	$7.61M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$144.55K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}