Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	PHNIX PHNIX	$0.00001775	-7.33	$9.42M	$0.00001923	$0.00001732	$347.31K	$10.46M	$9.42M
1636	Hege HEGE	$0.0094 ₿0.000000014	-5.57	$9.39M ₿0	$0.01 ₿0.000000025	$0.009184 ₿0.0000000094	$252.1K ₿11.3	$9.39M ₿13.74	$9.39M ₿0
1637	Wexo WEXO	$0.02653 ₿0.000030	-1.93	$9.38M ₿1.57K	$0.02775 ₿0.000032	$0.02533 ₿0.000028	$82.34K ₿0.01	$24.3M ₿28.01K	$9.38M ₿1.57K
1638	BOB BOB	$0.4459	-6.58	$9.35M	$0.4855	$0.4378	$39.89K	$9.35M	$9.35M
1640	ParallelAI PAI	$0.09322	1.68	$9.31M	$0.09362	$0.08904	$226.7K	$9.31M	$9.31M
1641	MCDex MCB	$2.45 ₿0.00017	-0.52	$9.3M ₿655.12	$2.46 ₿0.00019	$2.44 ₿0.00017	$54.97K ₿3.88	$11.75M ₿827.38	$9.3M ₿655.12
1643	Tectum TET	$1.17 ₿0.00036	-0.47	$9.28M ₿2.71K	$1.19 ₿0.00036	$1.16 ₿0.00035	$232.4K ₿21.02	$11.66M ₿3.69K	$9.28M ₿2.71K
1645	Hathor HTR	$0.01996 ₿0.0000016	-4.37	$9.24M ₿421.59	$0.02157 ₿0.0000017	$0.01928 ₿0.0000016	$436.96K ₿12.73	$17.35M ₿1.46K	$9.24M ₿421.59
1646	SquidGrow SQGROW	$0.00924	-7.21	$9.24M	$0.009958	$0.008632	$171.22K	$9.24M	$9.24M
1647	Reploy RAI	$0.9213	-8.77	$9.22M	$1.01	$0.8653	$1.84M	$9.22M	$9.22M
1650	Cellframe CELL	$0.3195 ₿0.000015	3.35	$9.2M ₿458.79	$0.3199 ₿0.000016	$0.3079 ₿0.000015	$615.4K ₿12.77	$9.5M ₿473.93	$9.2M ₿458.79
1651	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00263 ₿0.000000024	$0.002415 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1652	Index Cooperative INDEX	$1.37 ₿0.000087	-3.76	$9.19M ₿591.82	$1.43 ₿0.000090	$1.36 ₿0.000086	$54.88K ₿8.2	$13.66M ₿879.79	$9.19M ₿591.82
1654	Hydro Protocol HDRO	$0.02732 ₿0.0000059	-8.79	$9.17M ₿716.53	$0.03003 ₿0.0000059	$0.02729 ₿0.0000055	$123.83K ₿4.69	$27.32M ₿5.93K	$9.17M ₿716.53
1655	Drop Staked ATOM DATOM	$5.24	-3.74	$9.14M	$5.44	$5.18	$855.86K	$9.14M	$9.14M
1656	Chronobank TIME	$12.82 ₿0.00047	-3.10	$9.1M ₿339.51	$14.04 ₿0.00056	$12.77 ₿0.00043	$645.34K ₿31.65	$9.1M ₿339.51	$9.1M ₿339.51
1657	ZynCoin ZYN	$0.01003 ₿0.0000010	-8.77	$9.07M ₿0	$0.01102 ₿0.0000012	$0.01003 ₿0.0000010	$60.17K ₿20.13	$9.07M ₿990.34	$9.07M ₿0
1658	uTON UTON	$2.97	0.24	$9.07M	$2.99	$2.96	$29.72	$9.07M	$9.07M
1659	RWAX APP	$0.007503 ₿0.00000024	8.34	$9.06M ₿0	$0.007613 ₿0.00000024	$0.006027 ₿0.00000023	$1.15M ₿11.57	$22.48M ₿97.06	$9.06M ₿0
1662	AirSwap AST	$0.04333 ₿0.0000023	-4.07	$9.04M ₿482.62	$0.04922 ₿0.0000024	$0.04293 ₿0.0000023	$757.6K ₿63.31	$21.67M ₿1.19K	$9.04M ₿482.62
1663	Base God TYBG	$0.00007297 ₿0.0000000038	-3.65	$8.97M ₿474.67	$0.00007771 ₿0.0000000041	$0.00007284 ₿0.0000000035	$78.5K ₿16.99	$8.97M ₿474.67	$8.97M ₿474.67
1665	TEDDY BEAR BEAR	$0.000000009021 ₿0.00000000000034	1.33	$8.96M ₿0	$0.000000009514 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$210.47K ₿13.59	$8.96M ₿337.06	$8.96M ₿0
1668	Holdstation HOLD	$1.12 ₿0.000093	1.17	$8.89M ₿481.87	$1.13 ₿0.000098	$1.09 ₿0.000091	$148.01K ₿13.04	$33.73M ₿2.79K	$8.89M ₿481.87
1669	Patriot PATRIOT	$0.0008854	-12.57	$8.85M	$0.001012	$0.0008828	$184K	$8.85M	$8.85M
1671	Jackal Protocol JKL	$0.07432 ₿0.0000070	-3.45	$8.8M ₿690.85	$0.0772 ₿0.0000074	$0.07362 ₿0.0000070	$15.43K ₿1.24	$11.92M ₿1.02K	$8.8M ₿690.85
1672	MAGA TRUMP	$0.1951 ₿0.000084	0.55	$8.79M ₿3.93K	$0.201 ₿0.000086	$0.193 ₿0.000077	$233.38K ₿32.7	$8.79M ₿3.93K	$8.79M ₿3.93K
1673	Prosper PROS	$0.1708 ₿0.0000074	-11.62	$8.78M ₿243.32	$0.1933 ₿0.0000076	$0.0529 ₿0.0000073	$1.05K ₿39.89	$17.09M ₿746.7	$8.78M ₿243.32
1675	mETH Protocol COOK	$0.00912	0.04	$8.76M	$0.009185	$0.009042	$1.28M	$45.6M	$8.76M
1676	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9901 ₿0.000014	0.34	$8.75M ₿0	$0.9943 ₿0.000014	$0.9818 ₿0.000014	$678.33 ₿0.15	$8.75M	$8.75M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0955 ₿0.00000088	$0.0903 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	LeisureMeta LM	$0.002897 ₿0.00000022	-1.66	$8.74M ₿331.24	$0.003054 ₿0.00000024	$0.002885 ₿0.00000021	$243.34K ₿77.97	$13.52M ₿1.06K	$8.74M ₿331.24
1679	Sentinel P2P	$0.0003933 ₿0.000000025	-3.42	$8.73M ₿458.68	$0.0004093 ₿0.000000026	$0.000392 ₿0.000000025	$150.58K ₿4.09	$12.46M ₿701.54	$8.73M ₿458.68
1681	Luce LUCE	$0.008735	-0.98	$8.73M	$0.0089	$0.008334	$5.16M	$8.73M	$8.73M
1683	Pandora PANDORA	$869.26 ₿0.13	-1.62	$8.7M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.71M ₿71.13	$8.7M ₿1.36K	$8.7M ₿1.36K
1684	Polytrade TRADE	$0.2029 ₿0.000036	0.08	$8.69M ₿1.2K	$0.2074 ₿0.000038	$0.1981 ₿0.000036	$414.17K ₿19.64	$20.3M ₿3.69K	$8.69M ₿1.2K
1685	SEDA SEDA	$0.02497	1.10	$8.66M	$0.02498	$0.02446	$8.96K	$25.08M	$8.66M
1686	MantaDAO MNTA	$0.1332 ₿0.0000070	-3.52	$8.66M ₿118.34	$0.1382 ₿0.0000071	$0.1329 ₿0.0000069	$669.44 ₿3.03	$13.32M ₿706.32	$8.66M ₿118.34
1687	Spectra SPECTRA	$0.02183	5.05	$8.64M	$0.02203	$0.01987	$39.18K	$13.47M	$8.64M
1688	QORPO WORLD QORPO	$0.0214 ₿0.000010	-8.19	$8.64M ₿465.26	$0.02353 ₿0.000010	$0.02121 ₿0.000010	$508.82K ₿36.82	$16.05M ₿7.91K	$8.64M ₿465.26
1689	Octopus Network OCT	$0.08581 ₿0.0000057	-5.97	$8.58M ₿454.85	$0.09137 ₿0.0000060	$0.08504 ₿0.0000055	$168.11K ₿7.77	$8.58M ₿577.89	$8.58M ₿454.85
1690	Quantoz USDQ USDQ	$0.9999	0.01*	$8.58M	$1	$0.9991	$7.49M	$51M	$8.58M
1692	GraphLinq Protocol GLQ	$0.02524 ₿0.0000018	-8.82	$8.58M ₿628.83	$0.02768 ₿0.0000019	$0.02473 ₿0.0000018	$331.5K ₿13.26	$12.62M ₿924.74	$8.58M ₿628.83
1693	Cere Network CERE	$0.001287 ₿0.00000010	-0.46	$8.54M ₿695.06	$0.001296 ₿0.00000010	$0.001282 ₿0.000000098	$270.85K ₿16.07	$12.86M ₿1.05K	$8.54M ₿695.06
1694	Catbal CATBAL	$8.56	6.70	$8.54M	$8.55	$7.6	$505.21K	$8.54M	$8.54M
1695	Bitcoin USD (BTCFi) BTCUSD	$0.9998	-2.79	$8.51M	$1.03	$0.9516	$3.1K	$8.51M	$8.51M
1697	Happy Cat HAPPY	$0.002546	-11.00	$8.49M	$0.002966	$0.00245	$1.92M	$8.49M	$8.49M
1699	KiboShib KIBSHI	$0.00000846 ₿0.000000000086	-4.40	$8.46M ₿87.84	$0.000008909 ₿0.000000000092	$0.00000828 ₿0.000000000084	$92.27K ₿0.42	$8.46M ₿87.84	$8.46M ₿87.84
1700	Meeds DAO MEED	$0.4125 ₿0.0000044	-4.05	$8.44M ₿60.3	$0.4301 ₿0.0000045	$0.4092 ₿0.0000044	$5.15K ₿0.5	$8.88M ₿32.83	$8.44M ₿60.3
1702	mfercoin MFER	$0.008432 ₿0.00000097	-5.35	$8.43M ₿0	$0.00899 ₿0.0000010	$0.008415 ₿0.00000085	$2.4M ₿268.04	$8.43M ₿960.87	$8.43M ₿0
1703	Atletico Madrid ATM	$1.23 ₿0.000066	1.63	$8.34M ₿293.97	$1.27 ₿0.000067	$1.19 ₿0.000049	$5.45M ₿461.13	$12.32M ₿671.91	$8.34M ₿293.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001421 ₿0.00000000013	$0.00001346 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0002216 ₿0.000000026	-3.33	$8.39M ₿721.59	$0.0002301 ₿0.000000029	$0.0002068 ₿0.000000026	$458.75K ₿6.58	$11.09M ₿1.33K	$8.39M ₿721.59
1707	xSUSHI XSUSHI	$1.07 ₿0.000030	-4.42	$8.36M ₿679.08	$1.12 ₿0.000032	$1.06 ₿0.000030	$9.01K ₿0.16	$8.36M ₿679.08	$8.36M ₿679.08
1708	GATSBY GATSBY	$0.145	-14.09	$8.36M	$0.1688	$0.142	$40.67K	$14.51M	$8.36M
1710	StakeWise SWISE	$0.01479 ₿0.00000048	-0.51	$8.34M ₿204.21	$0.01489 ₿0.00000048	$0.01436 ₿0.00000047	$4.32K ₿0.01	$14.8M ₿481.2	$8.34M ₿204.21
1712	Polaris Share POLA	$0.01629 ₿0.00000063	0.91	$8.33M ₿277.28	$0.01983 ₿0.00000068	$0.01581 ₿0.00000062	$3.45M ₿19.93	$74.95M ₿2.92K	$8.33M ₿277.28
1713	Saito SAITO	$0.00277 ₿0.00000011	-2.65	$8.31M ₿235.51	$0.002856 ₿0.00000012	$0.002729 ₿0.00000011	$109.18K ₿4.03	$8.31M ₿331.3	$8.31M ₿235.51
1714	Extra Finance EXTRA	$0.02466 ₿0.0000023	0.61	$8.3M ₿456.81	$0.02545 ₿0.0000024	$0.02435 ₿0.0000022	$32.11K ₿6.52	$22.11M ₿2.24K	$8.3M ₿456.81
1716	Stronghold Staked SOL STRONGSOL	$190.18	-2.91	$8.28M	$196.75	$187.36	$863.13	$8.28M	$8.28M
1717	Steem Dollars SBD	$0.8764 ₿0.000065	-1.16	$8.26M ₿866.08	$0.8905 ₿0.000067	$0.8136 ₿0.000065	$1.29M ₿13.91	$8.26M	$8.26M ₿866.08
1718	Ethervista VISTA	$8.77	-8.68	$8.26M	$9.69	$8.73	$1.08M	$8.26M	$8.26M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	MEOW MEOW	$0.005483 ₿0.00000059	0.74	$8.24M ₿888.9	$0.00552 ₿0.00000063	$0.005397 ₿0.00000058	$448.97 ₿2.66	$55.38M ₿5.99K	$8.24M ₿888.9
1722	TRAC (Ordinals) TRAC	$0.3909 ₿0.000055	-2.69	$8.21M ₿1.18K	$0.4017 ₿0.000063	$0.3778 ₿0.000053	$683.29K ₿15.18	$8.21M ₿1.18K	$8.21M ₿1.18K
1723	Hipo Governance Token HPO	$0.01028	-1.13	$8.21M	$0.01054	$0.01018	$125.61	$10.26M	$8.21M
1724	Thales THALES	$0.1342 ₿0.0000046	-0.68	$8.2M ₿251.12	$0.1351 ₿0.0000047	$0.131 ₿0.0000046	$97.65K ₿1.62	$4.47M ₿453.28	$8.2M ₿251.12
1726	Altered State Machine ASTO	$0.009952 ₿0.00000068	-1.54	$8.17M ₿534.21	$0.01016 ₿0.00000072	$0.009934 ₿0.00000066	$736.94K ₿15.01	$23.73M ₿1.63K	$8.17M ₿534.21
1727	GYEN GYEN	$0.005601 ₿0.000000095	10.31	$8.16M ₿213.74	$0.005602 ₿0.000000096	$0.004963 ₿0.000000093	$58.95 ₿0.43	$8.16M ₿213.74	$8.16M ₿213.74
1729	Colony CLY	$0.07228 ₿0.0000036	-3.38	$8.14M ₿373.72	$0.07535 ₿0.0000037	$0.072 ₿0.0000036	$10.28K ₿1.32	$10.84M ₿541.92	$8.14M ₿373.72
1730	DexCheck AI DCK	$0.01153 ₿0.0000012	-4.17	$8.13M ₿441.85	$0.01206 ₿0.0000013	$0.0115 ₿0.0000011	$636.01K ₿16.12	$11.08M ₿1.2K	$8.13M ₿441.85
1731	PepeFork PORK	$0.00000002487 ₿0.0000000000040	-8.57	$8.12M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.00000002416 ₿0.0000000000040	$831.44K ₿58.18	$10.34M ₿1.71K	$8.12M ₿1.34K
1737	Mettalex MTLX	$1.98 ₿0.000058	-1.23	$8.03M ₿236.59	$2 ₿0.000058	$1.96 ₿0.000046	$6.37K ₿3.44	$79.1M ₿2.33K	$8.03M ₿236.59
1738	OmniFlix Network FLIX	$0.01676 ₿0.0000018	3.87	$8.03M ₿0	$0.01702 ₿0.0000021	$0.0152 ₿0.0000016	$12.62K ₿1.89	$8.93M ₿743.86	$8.03M ₿0
1739	XSwap XSWAP	$0.03678	-3.54	$8.02M	$0.03845	$0.03678	$126.88K	$12.71M	$8.02M
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1741	Aladdin DAO ALD	$0.05337 ₿0.00000088	-1.08	$8M ₿132.71	$0.05401 ₿0.00000094	$0.05238 ₿0.00000082	$74.63K ₿26.55	$8M ₿132.85	$8M ₿132.71
1742	AC Milan Fan Token ACM	$1.02 ₿0.000043	8.06	$7.95M ₿267.99	$1.06 ₿0.000044	$0.9229 ₿0.000039	$16.76M ₿139.33	$20.29M ₿871.39	$7.95M ₿267.99
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9253 ₿0.0000086	$0.892 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1746	HyperGPT HGPT	$0.01071 ₿0.0000013	-5.81	$7.9M ₿469.21	$0.01212 ₿0.0000014	$0.01054 ₿0.0000011	$1.84M ₿189.24	$10.69M ₿1.32K	$7.9M ₿469.21
1747	CryptoAutos AUTOS	$0.01519	-10.37	$7.9M	$0.01765	$0.01505	$475.75K	$15.19M	$7.9M
1748	Peercoin PPC	$0.2668 ₿0.0000088	-3.53	$7.89M ₿255.62	$0.2823 ₿0.0000090	$0.2452 ₿0.0000082	$18.74K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1749	NFTX NFTX	$18.78 ₿0.00026	0.14	$7.89M ₿110.33	$18.8 ₿0.00028	$18.75 ₿0.00026	$12.25 ₿0.94	$12.21M ₿170.75	$7.89M ₿110.33
1751	XX Network XX	$0.02319 ₿0.0000025	-9.63	$7.89M ₿0	$0.02858 ₿0.0000027	$0.02324 ₿0.0000024	$185.46K ₿1.32	$22.86M ₿2.44K	$7.89M ₿0
1752	ether.fi Staked EIGEN EEIGEN	$1.34	-5.96	$7.88M	$1.43	$1.34	$7.59K	$7.88M	$7.88M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Wise Monkey MONKY	$0.000000922	0.24	$7.84M	$0.0000009383	$0.0000009037	$908.49K	$7.84M	$7.84M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	HashPack PACK	$0.01881	-4.01	$7.8M	$0.01964	$0.01879	$331.37K	$18.8M	$7.8M
1758	Adappter Token ADP	$0.001874 ₿0.000000055	-0.91	$7.75M ₿167.04	$0.001923 ₿0.000000056	$0.001868 ₿0.000000053	$555.83K ₿6.09	$18.75M ₿553.92	$7.75M ₿167.04
1759	yfii finance YFII	$195.09 ₿0.0076	-4.60	$7.75M ₿305.55	$204.52 ₿0.0077	$192.81 ₿0.0075	$180.9K ₿534.38	$7.8M ₿307.61	$7.75M ₿305.55
1764	Iron Fish IRON	$0.1208 ₿0.000025	-7.04	$7.67M ₿550.08	$0.13 ₿0.000025	$0.1205 ₿0.000024	$154.82K ₿7.6	$7.67M ₿1.32K	$7.67M ₿550.08
1767	UniCrypt UNCX	$211.11 ₿0.0046	-2.00	$7.63M ₿168.46	$215.85 ₿0.0048	$208.99 ₿0.0046	$1.2K ₿0.25	$10.06M ₿221.97	$7.63M ₿168.46
1768	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007564	-7.52	$7.56M	$0.008179	$0.007458	$835.68K	$7.56M	$7.56M
1769	Origin Dollar OUSD	$0.9988 ₿0.000014	-0.11	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$89.48K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1770	Arc ARC	$0.007777 ₿0.0000010	-4.29	$7.54M ₿986.01	$0.008211 ₿0.0000011	$0.007599 ₿0.0000010	$54.14K ₿8.27	$7.74M ₿1.07K	$7.54M ₿986.01
1772	Dolan Duck DOLAN	$0.07661 ₿0.00000019	3.65	$7.52M ₿0	$0.08382 ₿0.00000024	$0.0703 ₿0.00000016	$238.9K ₿1.34	$7.52M ₿19.47	$7.52M ₿0
1773	Shrapnel SHRAP	$0.005773 ₿0.0000035	-5.72	$7.52M ₿1.54K	$0.006146 ₿0.0000037	$0.005556 ₿0.0000034	$204.76K ₿26.34	$17.31M ₿10.57K	$7.52M ₿1.54K
1774	Mars Protocol MARS	$0.01301 ₿0.00000099	-40.72	$7.52M ₿209.75	$0.02243 ₿0.0000010	$0.008012 ₿0.00000097	$78.83K ₿0.23	$7.52M ₿1K	$7.52M ₿209.75
1775	STON STON	$1.64 ₿0.00041	-1.27	$7.51M ₿694.41	$1.68 ₿0.00043	$1.63 ₿0.00037	$20.62K ₿18.9	$164.22M ₿41.14K	$7.51M ₿694.41
1778	EarnBet EBET	$0.001627 ₿0.000000021	0.21	$7.48M ₿101.72	$0.00163 ₿0.000000021	$0.001597 ₿0.000000021	$6.25 ₿0.05	$11.75M ₿159.01	$7.48M ₿101.72
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}