Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008991	56.28	$8.99M	$0.009178	$0.005753	$527.93K	$8.99M	$8.99M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005882 ₿0.000000062	$0.005512 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Chronobank TIME	$12.65 ₿0.00047	2.13	$8.98M ₿339.51	$12.74 ₿0.00056	$12.38 ₿0.00043	$186.27K ₿31.65	$8.98M ₿339.51	$8.98M ₿339.51
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.28	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$22.45 ₿0.15	$8.96M	$8.96M ₿0
1584	Stratos STOS	$0.1293 ₿0.000018	-8.61	$8.92M ₿1.16K	$0.1425 ₿0.000019	$0.1321 ₿0.000018	$121.08K ₿1.98	$13.29M ₿1.86K	$8.92M ₿1.16K
1586	Brett (ETH) BRETT	$0.1295	-2.81	$8.89M	$0.1409	$0.1224	$930.68K	$8.89M	$8.89M
1587	HashPack PACK	$0.02201	0.24	$8.87M	$0.02344	$0.02193	$236.75K	$22M	$8.87M
1588	"　" "　"	$0.014	14.51	$8.86M	$0.01417	$0.01199	$98.53K	$8.86M	$8.86M
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,789	0.88	$8.85M	$1,825.34	$1,751.15	$127.25K	$8.85M	$8.85M
1591	Skey Network SKEY	$0.01226 ₿0.00000071	3.26	$8.84M ₿202.75	$0.01274 ₿0.00000071	$0.01143 ₿0.00000067	$193.73K ₿3.49	$12.27M ₿712.8	$8.84M ₿202.75
1592	Polytrade TRADE	$0.2105 ₿0.000036	3.31	$8.81M ₿1.2K	$0.2152 ₿0.000038	$0.1974 ₿0.000036	$264.04K ₿19.64	$21.06M ₿3.69K	$8.81M ₿1.2K
1593	Pibble PIB	$0.0003645 ₿0.0000000092	-0.08	$8.8M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$6.62K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1595	AEROBUD AEROBUD	$0.008725	2.11	$8.74M	$0.008902	$0.008376	$221.55K	$8.74M	$8.74M
1596	Nuklai NAI	$0.002423	-5.06	$8.74M	$0.002633	$0.002372	$84.85K	$24.24M	$8.74M
1597	Botto BOTTO	$0.2025 ₿0.000017	-2.54	$8.73M ₿767.17	$0.2119 ₿0.000019	$0.1992 ₿0.000017	$105.77K ₿16.53	$19.76M ₿1.74K	$8.73M ₿767.17
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.007591 ₿0.00000058	0.13	$8.71M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$268.21K ₿33	$8.78M ₿689.32	$8.71M ₿683.37
1599	Based ETH BSDETH	$1,841.84 ₿0.050	1.09	$8.68M ₿0	$1,870.71 ₿0.052	$1,798.78 ₿0.050	$262.18K ₿5.57	$8.68M	$8.68M ₿0
1600	STON STON	$1.89 ₿0.00041	-1.32	$8.66M ₿694.41	$1.95 ₿0.00043	$1.87 ₿0.00037	$49.32K ₿18.9	$189.25M ₿41.14K	$8.66M ₿694.41
1601	Drop Staked ATOM DATOM	$4.95	1.91	$8.64M	$4.99	$4.85	$289.71K	$8.64M	$8.64M
1602	BONGO CAT BONGO	$0.00863 ₿0.000000018	-2.43	$8.58M ₿0	$0.01162 ₿0.000000025	$0.008218 ₿0.000000018	$726.14K ₿0.32	$8.58M ₿18.83	$8.58M ₿0
1605	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5207 ₿0.0000054	$0.5017 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1606	PHNIX PHNIX	$0.00001622	3.08	$8.6M	$0.00001777	$0.00001539	$199.1K	$9.55M	$8.6M
1607	mfercoin MFER	$0.008591 ₿0.00000097	2.71	$8.59M ₿0	$0.008698 ₿0.0000010	$0.008259 ₿0.00000085	$1.27M ₿268.04	$8.59M ₿960.87	$8.59M ₿0
1610	Bitcoin USD (BTCFi) BTCUSD	$0.9993	-0.50	$8.5M	$1.03	$0.9993	$11.11K	$8.5M	$8.5M
1611	SaitaChain Coin STC	$0.0002012 ₿0.000000023	-0.37	$8.49M ₿995.45	$0.000207 ₿0.000000024	$0.0001925 ₿0.000000022	$28.74K ₿13.78	$11.05M ₿1.3K	$8.49M ₿995.45
1612	ValleyDAO GROW	$0.2823 ₿0.000021	2.07	$8.48M ₿135.23	$0.3214 ₿0.000021	$0.2755 ₿0.000018	$33.65K ₿1.01	$8.48M ₿638.19	$8.48M ₿135.23
1614	MEOW MEOW	$0.005636 ₿0.00000059	-0.56	$8.48M ₿888.9	$0.00586 ₿0.00000063	$0.005633 ₿0.00000058	$2.88K ₿2.66	$56.93M ₿5.99K	$8.48M ₿888.9
1615	Smoking Chicken Fish SCF	$0.008443	8.80	$8.44M	$0.008836	$0.007727	$1.05M	$8.44M	$8.44M
1619	KYVE Network KYVE	$0.009396 ₿0.0000012	-2.41	$8.41M ₿678.3	$0.01002 ₿0.0000013	$0.008781 ₿0.0000012	$75.1K ₿0.55	$11.24M ₿1.39K	$8.41M ₿678.3
1620	zkLink ZKL	$0.03186	-5.68	$8.41M	$0.03392	$0.03123	$4.04M	$31.85M	$8.41M
1621	Aurory AURY	$0.1146 ₿0.000011	-3.89	$8.41M ₿569.05	$0.12 ₿0.000011	$0.1139 ₿0.000010	$7.94K ₿2.65	$11.46M ₿1.09K	$8.41M ₿569.05
1622	Veno Finance VNO	$0.01661 ₿0.0000020	0.45	$8.41M ₿984.24	$0.01833 ₿0.0000020	$0.0165 ₿0.0000019	$4.25K ₿2.18	$31.14M ₿3.81K	$8.41M ₿984.24
1623	Steem Dollars SBD	$0.8793 ₿0.000065	1.88	$8.4M ₿866.08	$0.8795 ₿0.000067	$0.8387 ₿0.000065	$1.12M ₿13.91	$8.4M	$8.4M ₿866.08
1624	SolanaHub staked SOL HUBSOL	$162.21	0.62	$8.39M	$168.3	$160.31	$34.68K	$8.39M	$8.39M
1626	HyperGPT HGPT	$0.0116 ₿0.0000013	6.34	$8.37M ₿469.21	$0.01198 ₿0.0000014	$0.0109 ₿0.0000011	$1.21M ₿189.24	$11.58M ₿1.32K	$8.37M ₿469.21
1629	SEDA SEDA	$0.02425	-0.82	$8.28M	$0.02453	$0.02404	$22.14K	$24.34M	$8.28M
1630	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,101 ₿1.00047	1.54	$8.27M ₿0	$95,589 ₿1.015	$93,293 ₿0.98	$150.34K ₿10.65	$8.27M	$8.27M ₿0
1631	DEXTF DEXTF	$0.1253 ₿0.0000035	-3.13	$8.25M ₿235.01	$0.1316 ₿0.0000039	$0.1226 ₿0.0000034	$100.45K ₿1.67	$12.54M ₿357.11	$8.25M ₿235.01
1634	LeisureMeta LM	$0.002757 ₿0.00000022	0.57	$8.18M ₿331.24	$0.002896 ₿0.00000024	$0.002727 ₿0.00000021	$117.22K ₿77.97	$12.87M ₿1.06K	$8.18M ₿331.24
1636	xSUSHI XSUSHI	$1.05 ₿0.000030	3.17	$8.17M ₿679.08	$1.06 ₿0.000032	$1 ₿0.000030	$18.01K ₿0.16	$8.17M ₿679.08	$8.17M ₿679.08
1637	Neurobro BRO	$0.01022	58.47	$8.17M	$0.01067	$0.006451	$291.64K	$10.15M	$8.17M
1638	Kleros PNK	$0.01121 ₿0.00000043	-0.16	$8.13M ₿316.59	$0.01137 ₿0.00000043	$0.01114 ₿0.00000041	$59.22K ₿4.52	$9.04M ₿339.52	$8.13M ₿316.59
1640	Extra Finance EXTRA	$0.02394 ₿0.0000023	1.48	$8.09M ₿456.81	$0.02427 ₿0.0000024	$0.02348 ₿0.0000022	$10.67K ₿6.52	$21.5M ₿2.24K	$8.09M ₿456.81
1641	Tectonic TONIC	$0.0000000309 ₿0.0000000000019	-0.17	$8.07M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$17.59K ₿0.95	$15.45M ₿954.12	$8.07M ₿478.55
1642	TRAC (Ordinals) TRAC	$0.3826 ₿0.000055	5.29	$8.04M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$608.76K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1643	AS Roma Fan Token ASR	$1.15 ₿0.000085	3.67	$8.04M ₿484.41	$1.16 ₿0.000089	$1.11 ₿0.000055	$2.11M ₿1.92K	$11.49M ₿862.71	$8.04M ₿484.41
1644	sekoia by Virtuals SEKOIA	$0.008031	53.16	$8.03M	$0.008129	$0.005243	$442.37K	$8.03M	$8.03M
1645	Peercoin PPC	$0.2714 ₿0.0000088	8.30	$8.02M ₿255.62	$0.2818 ₿0.0000090	$0.2479 ₿0.0000082	$43.32K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1646	Forgive Me Father $PURGE	$0.007997	4.64	$8M	$0.008178	$0.00764	$82.05K	$8M	$8M
1647	Phantasma SOUL	$0.06427 ₿0.0000022	3.93	$7.98M ₿284.87	$0.06911 ₿0.0000023	$0.05981 ₿0.0000021	$97.35K ₿4.43	$7.98M ₿284.87	$7.98M ₿284.87
1648	Quantoz USDQ USDQ	$0.9993	-0.09	$7.97M	$1	$0.9986	$1.16M	$50.95M	$7.97M
1649	PAW PAW	$0.000000007965 ₿0.00000000000023	38.48	$7.97M ₿98.55	$0.000000008445 ₿0.00000000000024	$0.000000005737 ₿0.00000000000023	$325.34K ₿9.54	$7.97M ₿232.66	$7.97M ₿98.55
1652	Spinning Cat OIIAOIIA	$0.008251	17.94	$7.85M	$0.008363	$0.006991	$410.08K	$7.85M	$7.85M
1653	e-Radix EXRD	$0.009407 ₿0.00000099	-0.35	$7.82M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$38.34K ₿5.79	$7.82M ₿1.14K	$7.82M ₿1.14K
1654	yfii finance YFII	$196.76 ₿0.0076	2.27	$7.82M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$185.64K ₿534.38	$7.87M ₿307.61	$7.82M ₿305.55
1657	Holdstation HOLD	$0.9857 ₿0.000093	0.98	$7.79M ₿481.87	$1 ₿0.000098	$0.9621 ₿0.000091	$321.06K ₿13.04	$29.59M ₿2.79K	$7.79M ₿481.87
1658	Thala THL	$0.1477 ₿0.000025	14.30	$7.77M ₿835.15	$0.157 ₿0.000031	$0.1287 ₿0.000025	$220.93K ₿44.91	$14.77M ₿2.53K	$7.77M ₿835.15
1659	AXEL AXEL	$0.05633 ₿0.0000016	22.55	$7.76M ₿206.61	$0.06353 ₿0.0000017	$0.03951 ₿0.0000013	$4.23K ₿0.19	$56.34M ₿1.63K	$7.76M ₿206.61
1660	Juno Network JUNO	$0.09756 ₿0.0000038	2.04	$7.76M ₿303.09	$0.09881 ₿0.0000040	$0.09516 ₿0.0000037	$79.42K ₿2.25	$10.31M ₿402.68	$7.76M ₿303.09
1661	pSTAKE Finance PSTAKE	$0.0155 ₿0.0000017	-2.67	$7.75M ₿814.07	$0.01608 ₿0.0000019	$0.01519 ₿0.0000017	$1.56M ₿18.89	$7.75M ₿884.86	$7.75M ₿814.07
1662	Foxy FOXY	$0.001936	8.11	$7.75M	$0.001972	$0.00178	$2.36M	$19.37M	$7.75M
1663	Cult DAO CULT	$0.000001909 ₿0.000000000066	23.18	$7.73M ₿280.55	$0.000001909 ₿0.000000000067	$0.000001549 ₿0.000000000064	$130.49K ₿14.12	$9.49M ₿328.57	$7.73M ₿280.55
1665	NPC On Solana NPCS	$0.007731	7.52	$7.71M	$0.00773	$0.007131	$356.01K	$7.71M	$7.71M
1666	Zenon ZNN	$0.6298 ₿0.000018	1.23	$7.71M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$0.33 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1667	DecideAI DCD	$0.01557 ₿0.00000040	-0.54	$7.7M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$197.81K ₿0	$15.32M ₿404.21	$7.7M ₿0
1668	XX Network XX	$0.02364 ₿0.0000025	-8.91	$7.69M ₿0	$0.02666 ₿0.0000027	$0.02309 ₿0.0000024	$113.21K ₿1.32	$22.49M ₿2.44K	$7.69M ₿0
1670	Slothana SLOTH	$0.004138	0.82	$7.69M	$0.00431	$0.004088	$553.36K	$7.69M	$7.69M
1671	mETH Protocol COOK	$0.007996	0.18	$7.67M	$0.008306	$0.00788	$485.79K	$39.93M	$7.67M
1674	f(x) Coin FX	$0.1155 ₿0.0000028	-19.23	$7.65M ₿2.03K	$0.1458 ₿0.0000030	$0.1126 ₿0.0000028	$1.55M ₿39.52	$7.65M ₿2.03K	$7.65M ₿2.03K
1676	DeFiChain DFI	$0.008677 ₿0.0000011	-5.79	$7.68M ₿963.87	$0.009294 ₿0.0000011	$0.008196 ₿0.0000010	$115.53K ₿65.11	$10.47M ₿1.33K	$7.68M ₿963.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08413 ₿0.00000088	$0.07955 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1681	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1682	Atletico Madrid ATM	$1.14 ₿0.000066	4.11	$7.55M ₿293.97	$1.16 ₿0.000067	$1.1 ₿0.000049	$2.39M ₿461.13	$11.41M ₿671.91	$7.55M ₿293.97
1684	Bad Idea AI BAD	$0.00000001169 ₿0.00000000000052	1.40	$7.54M ₿288.21	$0.00000001172 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.2M ₿26.04	$9.7M ₿436.72	$7.54M ₿288.21
1685	Kishu Inu KISHU	$0.000000000078 ₿0.0000000000000082	-9.46	$7.56M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$1.44M ₿31.87	$7.56M ₿570.61	$7.56M ₿552.55
1686	CryptoAutos AUTOS	$0.01435	-2.32	$7.53M	$0.0149	$0.01389	$225.25K	$14.47M	$7.53M
1688	XSwap XSWAP	$0.03666	1.69	$7.54M	$0.03799	$0.03598	$33.49K	$12.73M	$7.54M
1689	ZeroLend ZERO	$0.000108	21.05	$7.4M	$0.000117	$0.00008928	$7.15M	$10.63M	$7.4M
1691	Mintlayer ML	$0.03905 ₿0.0000059	-0.07	$7.51M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$293.21K ₿24.35	$15.62M ₿2.39K	$7.51M ₿665.37
1692	PLAYA3ULL GAMES 3ULL	$0.0005367 ₿0.000000044	0.29	$7.51M ₿421.62	$0.0005615 ₿0.000000046	$0.0005251 ₿0.000000043	$201.35K ₿10.03	$7.55M ₿423.03	$7.51M ₿421.62
1693	Lingo LINGO	$0.05138	4.37	$7.49M	$0.05136	$0.04817	$474.14K	$7.49M	$7.49M
1695	Tarot TAROT	$0.1112 ₿0.0000035	4.26	$7.46M ₿0	$0.1116 ₿0.0000035	$0.1065 ₿0.0000033	$89.22K ₿3.38	$11.11M ₿355	$7.46M ₿0
1696	Ethervista VISTA	$7.92	-0.21	$7.46M	$8.31	$7.79	$1.41M	$7.46M	$7.46M
1697	Vestra DAO VSTR	$0.005346	-0.31	$7.43M	$0.005716	$0.005327	$36.97K	$267.35M	$7.43M
1699	Inter Milan Fan Token INTER	$0.8485 ₿0.000042	3.15	$7.41M ₿185.01	$0.8708 ₿0.000043	$0.8151 ₿0.000039	$2.32M ₿30.18	$7.41M ₿847.63	$7.41M ₿185.01
1700	Ambire Wallet WALLET	$0.01073 ₿0.00000041	0.45	$7.4M ₿230.17	$0.01074 ₿0.00000042	$0.01068 ₿0.00000038	$180.73K ₿8.59	$7.45M ₿231.72	$7.4M ₿230.17
1701	Adappter Token ADP	$0.001787 ₿0.000000055	0.19	$7.47M ₿167.04	$0.0019 ₿0.000000056	$0.001772 ₿0.000000053	$1.43M ₿6.09	$18.08M ₿553.92	$7.47M ₿167.04
1702	Meeds DAO MEED	$0.361 ₿0.0000044	2.74	$7.38M ₿60.3	$0.365 ₿0.0000045	$0.3514 ₿0.0000044	$4.84K ₿0.5	$7.73M ₿32.83	$7.38M ₿60.3
1704	Krypton DAO KRD	$0.07173 ₿0.000011	18.82	$7.35M ₿1.19K	$0.07283 ₿0.000011	$0.05972 ₿0.000011	$165K ₿0.1	$717.34M ₿116.57K	$7.35M ₿1.19K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,338.13 ₿0.34	$30,155.21 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1706	Cere Network CERE	$0.001105 ₿0.00000010	0.22	$7.34M ₿695.06	$0.001111 ₿0.00000010	$0.001102 ₿0.000000098	$111.5K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1710	Hydranet HDN	$0.0403 ₿0.00000069	0.45	$7.24M ₿111.84	$0.04044 ₿0.00000073	$0.03981 ₿0.00000068	$81.53K ₿1.52	$12.09M ₿208.86	$7.24M ₿111.84
1711	Stronghold Staked SOL STRONGSOL	$162.12	0.64	$7.21M	$168.3	$160.2	$1.1K	$7.21M	$7.21M
1712	lmeow LMEOW	$0.007178 ₿0.00000031	3.39	$7.17M ₿313.62	$0.007237 ₿0.00000041	$0.006717 ₿0.00000031	$29.34K ₿10.51	$7.17M ₿313.62	$7.17M ₿313.62
1713	Bitcoin Diamond BCD	$0.03815 ₿0.0000019	8.17	$7.18M ₿366.15	$0.04051 ₿0.0000019	$0.03472 ₿0.0000018	$34.07K ₿0.58	$7.18M ₿408.66	$7.18M ₿366.15
1716	MCDex MCB	$1.88 ₿0.00017	-0.65	$7.14M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.89K ₿3.88	$9.02M ₿827.38	$7.14M ₿655.12
1717	Camelot Token GRAIL	$362.03 ₿0.024	-4.13	$7.14M ₿451.32	$377.63 ₿0.024	$359.79 ₿0.023	$193.07K ₿25.31	$30.68M ₿1.81K	$7.14M ₿451.32
1718	Mars Protocol MARS	$0.01229 ₿0.00000099	-0.28	$7.1M ₿209.75	$0.01256 ₿0.0000010	$0.01195 ₿0.00000097	$2.66K ₿0.23	$7.11M ₿1K	$7.1M ₿209.75
1719	DOVU DOVU	$0.0007153 ₿0.000000040	-7.60	$7.16M ₿333.14	$0.0008001 ₿0.000000043	$0.0007153 ₿0.000000039	$84.26K ₿2.36	$7.22M ₿402.18	$7.16M ₿333.14
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}